立隆電 (2472)-永豐金-竹科券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.0
漲跌
▼0.3
漲幅
-0.35%
成交量
11,197張
產業
上市電子零組件類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	85.40	3	86.53	85.30	-1	1,922	-0.05%
2024/06/21	27	81.27	1	82.80	83.70	26	1,786	1.46%
2024/06/20	0	0.00	7	79.11	79.20	-7	1,704	-0.41%
2024/06/13	4	80.33	7	80.20	81.20	-3	1,732	-0.17%
2024/06/12	0	0.00	4	76.70	77.30	-4	1,675	-0.24%
2024/06/11	4.1	77.60	0	0.00	77.10	4.1	1,671	0.24%
2024/06/07	0.5	78.70	2	78.15	78.80	-1.5	1,667	-0.09%
2024/06/06	2	76.35	0	0.00	76.10	2	1,634	0.12%
2024/06/05	1	76.30	1	76.30	76.30	0	1,637	0.00%
2024/06/04	4	76.50	0	0.00	76.30	4	1,686	0.24%
2024/05/31	9	77.57	2	78.00	77.40	7	1,688	0.41%
2024/05/30	34	77.10	8.1	76.85	76.60	25.9	1,681	1.54%
2024/05/28	0.1	79.40	1	79.10	79.10	-0.9	1,663	-0.05%
2024/05/24	0	0.00	1	77.50	78.30	-1	1,656	-0.06%
2024/05/23	3	76.10	0	0.00	76.30	3	1,637	0.18%
2024/05/22	0	0.00	2	77.80	77.30	-2	1,625	-0.12%
2024/05/21	2	76.80	0	0.00	77.10	2	1,628	0.12%
2024/05/20	1	78.00	0	0.00	76.90	1	1,631	0.06%
2024/05/16	12	78.51	0	0.00	78.30	12	1,623	0.74%
2024/05/15	0.1	78.20	1	78.40	77.90	-0.9	1,633	-0.06%
2024/05/13	1.5	77.63	0	0.00	77.80	1.5	1,657	0.09%
2024/05/10	3.1	78.04	0	0.00	78.10	3.1	1,641	0.19%
2024/05/09	4	80.00	0	0.00	79.10	4	1,620	0.25%
2024/05/08	2	79.30	0	0.00	80.20	2	1,589	0.13%
2024/05/07	5	78.96	30	80.70	79.50	-25	1,557	-1.61%
2024/05/06	32	79.92	0	0.00	79.70	32	1,486	2.15%
2024/05/03	11	76.55	0.2	78.57	76.60	10.9	1,406	0.77%
2024/04/29	5	75.64	3	75.60	75.30	2	1,322	0.15%
2024/04/26	2	75.00	1	75.10	75.30	1	1,304	0.08%
2024/04/25	2.3	74.05	0	0.00	74.20	2.3	1,289	0.18%
2024/04/16	3	71.60	0	0.00	70.80	3	1,279	0.23%
2024/04/15	5	74.86	0	0.00	74.10	5	1,267	0.39%
2024/04/12	2	74.40	0.1	76.39	76.60	1.9	1,250	0.15%
2024/04/11	0	0.00	3.4	74.32	73.80	-3.4	1,199	-0.29%
2024/04/08	0.2	76.07	1	75.60	75.30	-0.8	1,161	-0.07%
2024/04/03	3	74.60	10	75.10	74.50	-7	1,141	-0.61%
2024/04/02	13	74.38	0	0.00	75.00	13	1,114	1.17%
2024/04/01	5	74.54	2	74.45	75.10	3	1,069	0.28%
2024/03/29	38.5	71.13	0	0.00	71.10	38.5	979	3.93%
2024/03/21	3	73.20	0	0.00	72.20	3	1,053	0.28%
2024/03/20	0	0.00	4	72.65	72.70	-4	1,090	-0.37%
2024/03/14	0	0.00	1	67.20	67.00	-1	1,224	-0.08%
2024/03/13	0	0.00	2	67.20	66.90	-2	1,240	-0.16%
2024/03/12	0	0.00	2	67.00	66.90	-2	1,251	-0.16%
2024/03/08	0	0.00	36	69.55	66.30	-36	1,292	-2.79%
2024/03/01	1	72.00	0	0.00	71.70	1	1,636	0.06%
2024/02/29	2	73.20	2	72.80	72.80	0	1,644	0.00%
2024/02/27	1	71.90	0	0.00	71.50	1	1,640	0.06%
2024/02/26	0.2	72.50	0	0.00	72.30	0.2	1,626	0.01%
2024/02/23	1	72.50	0	0.00	71.60	1	1,612	0.06%
2024/02/22	0	0.00	1	72.20	72.60	-1	1,604	-0.06%
2024/02/21	0.2	72.50	0	0.00	72.50	0.2	1,591	0.01%
2024/02/19	0.2	72.60	0	0.00	72.60	0.2	1,567	0.01%
2024/02/16	0	0.00	5	72.24	72.70	-5	1,562	-0.32%
2024/02/02	1	68.00	0	0.00	67.60	1	1,476	0.07%
2024/01/30	12	69.50	0	0.00	68.20	12	1,470	0.82%
2024/01/29	16	68.60	0	0.00	68.80	16	1,467	1.09%
2024/01/18	0	0.00	1	70.60	71.00	-1	1,417	-0.07%
2024/01/16	4	71.05	0	0.00	70.80	4	1,387	0.29%
2024/01/15	1	71.00	0.1	70.70	70.60	0.9	1,367	0.07%
2024/01/11	0	0.00	3	67.90	69.20	-3	1,340	-0.22%
2024/01/08	0	0.00	5	67.60	67.00	-5	1,311	-0.38%
2024/01/04	0.1	69.85	0	0.00	69.50	0.1	1,287	0.01%
2023/12/28	0	0.00	4	72.00	71.50	-4	1,235	-0.32%
2023/12/21	0.1	71.30	0	0.00	71.00	0.1	1,186	0.01%
2023/12/20	0	0.00	5	71.96	71.70	-5	1,169	-0.43%
2023/12/18	1	74.50	2	74.35	73.00	-1	1,124	-0.09%
2023/12/15	1.2	74.03	1	73.90	74.90	0.2	1,083	0.01%
2023/12/14	0.2	74.50	0	0.00	74.50	0.2	1,037	0.01%
2023/12/13	2	72.50	0	0.00	73.00	2	953	0.21%
2023/12/12	2.1	71.44	0	0.00	71.40	2.1	893	0.24%
2023/12/11	7.9	71.35	0	0.00	71.60	7.9	864	0.91%
2023/12/08	2	70.00	50	70.20	70.40	-48	818	-5.86%
2023/12/07	2	70.00	0	0.00	69.70	2	804	0.25%
2023/12/06	0.2	69.50	0	0.00	69.90	0.2	786	0.02%
2023/12/05	0	0.00	2	70.15	70.00	-2	768	-0.26%
2023/12/04	0.2	69.50	0	0.00	69.90	0.2	749	0.02%
2023/12/01	4	69.30	3	70.27	70.10	1	723	0.14%
2023/11/30	0.2	69.00	0	0.00	69.40	0.2	691	0.02%
2023/11/29	2	68.40	5	69.32	70.00	-3	646	-0.46%
2023/11/28	3	64.27	1	65.90	65.50	2	478	0.42%
2023/11/15	0	0.00	0	58.80	58.60	0	354	0.00%
2023/10/25	5	56.40	0	0.00	56.60	5	460	1.09%
2023/10/11	1	57.70	0	0.00	57.30	1	476	0.21%
2023/10/04	1	58.40	1	58.30	58.40	0	480	0.00%
2023/09/27	0	58.80	0	0.00	58.70	0	492	0.00%
2023/09/26	1	59.20	0	0.00	58.80	1	493	0.20%
2023/09/25	0	0.00	1	60.00	59.80	-1	495	-0.20%
2023/09/21	2	59.25	0	0.00	59.20	2	496	0.40%
2023/09/19	1	61.30	0	0.00	60.60	1	497	0.20%
2023/09/18	0.2	61.50	0	0.00	60.80	0.2	494	0.03%
2023/09/13	0	0.00	5	60.70	61.00	-5	472	-1.06%
2023/09/08	0	0.00	2	60.30	60.50	-2	457	-0.44%
2023/09/01	1	58.50	0	0.00	58.30	1	401	0.25%
2023/08/30	0	0.00	1	55.40	56.50	-1	372	-0.27%
2023/08/29	1	55.00	0	0.00	55.00	1	377	0.26%
2023/08/18	1	54.80	0	0.00	54.60	1	397	0.25%
2023/08/16	3	58.20	0	0.00	58.30	3	388	0.77%
2023/08/14	1	57.60	0	0.00	57.40	1	335	0.30%
2023/08/02	50	61.00	0	0.00	60.20	50	327	15.26%
2023/07/25	1	60.00	0	0.00	59.90	1	357	0.28%
2023/07/18	0	0.00	1	61.50	60.90	-1	403	-0.25%
2023/07/12	3	60.70	0	0.00	60.50	3	496	0.60%
2023/07/11	0	0.00	1	61.00	61.30	-1	503	-0.20%
2023/07/10	0	0.00	2	60.80	60.80	-2	515	-0.39%
2023/07/03	0	0.00	1	62.40	62.30	-1	566	-0.18%
2023/06/19	0	0.00	1	63.30	63.00	-1	661	-0.15%
2023/06/12	2	61.80	0	0.00	62.40	2	731	0.27%
2023/06/09	0	0.00	1	62.30	62.20	-1	750	-0.13%
2023/06/08	2	62.50	0	0.00	62.10	2	785	0.25%
2023/06/05	0.1	63.60	0	0.00	63.40	0.1	1,014	0.01%
2023/05/30	0	0.00	2	62.50	62.60	-2	1,047	-0.19%
2023/05/18	0	0.00	0	63.00	63.40	0	1,304	0.00%
2023/05/16	1	62.20	0	0.00	62.30	1	1,363	0.07%
2023/05/12	0	0.00	1	62.00	62.10	-1	1,360	-0.07%
2023/05/10	0	0.00	0	63.20	62.80	0	1,367	0.00%
2023/05/08	1	64.90	0	0.00	64.80	1	1,356	0.07%
2023/05/05	1	66.00	0	0.00	65.60	1	1,351	0.07%
2023/05/04	1	64.80	0	0.00	64.80	1	1,341	0.07%
2023/04/28	1	65.20	0	0.00	64.80	1	1,347	0.07%
2023/04/27	1	64.20	0	0.00	64.10	1	1,339	0.07%
2023/04/25	4	65.38	0	0.00	64.20	4	1,331	0.30%
2023/04/24	1	66.90	0	0.00	66.80	1	1,316	0.08%
2023/04/19	0.2	66.60	0	0.00	66.60	0.2	1,283	0.02%
2023/04/18	1	68.20	5	68.52	67.10	-4	1,281	-0.31%
2023/04/14	0	0.00	1	67.30	66.50	-1	1,216	-0.08%
2023/04/12	0	0.00	1	67.10	67.00	-1	1,191	-0.08%
2023/03/31	0	0.00	0.1	65.80	65.60	-0.1	1,127	-0.01%
2023/03/29	1	64.50	0	0.00	64.40	1	1,113	0.09%
2023/03/28	1	65.20	1	65.20	65.00	0	1,104	0.00%
2023/03/27	1	66.20	0	0.00	66.40	1	1,087	0.09%
2023/03/23	0	0.00	2	69.25	69.10	-2	1,041	-0.19%
2023/03/22	0	0.00	1	68.80	69.30	-1	1,035	-0.10%
2023/03/21	0	0.00	29	69.63	68.60	-29	1,026	-2.83%
2023/03/20	0	68.20	1	67.50	67.70	-1	999	-0.10%
2023/03/16	1	67.00	0	0.00	66.50	1	982	0.10%
2023/03/15	0	67.50	1	67.90	67.50	-1	970	-0.10%
2023/03/14	0.1	66.50	0	0.00	66.60	0.1	954	0.01%
2023/03/13	4.1	67.39	1	66.50	67.40	3.1	937	0.33%
2023/03/10	0.1	69.70	0	0.00	69.10	0.1	904	0.01%
2023/03/09	1.1	72.00	0	0.00	72.20	1.1	844	0.12%
2023/03/08	1.2	70.33	0	0.00	69.40	1.2	735	0.16%
2023/03/07	1.1	66.54	0	0.00	67.20	1.1	672	0.16%
2023/03/06	0.2	65.60	0	0.00	66.10	0.2	651	0.03%
2023/03/03	0.1	65.00	0	0.00	64.70	0.1	635	0.02%
2023/03/02	0.1	64.02	0	0.00	64.00	0.1	623	0.02%
2023/02/24	0.1	64.00	0	0.00	63.60	0.1	614	0.01%
2023/02/23	0	0.00	1	64.40	65.10	-1	603	-0.17%
2023/02/22	1	64.40	0	0.00	64.80	1	587	0.17%
2023/02/21	5	66.22	9	66.04	65.80	-4	559	-0.71%
2023/02/20	2	64.45	0	0.00	63.80	2	480	0.42%
2023/02/17	2	63.85	0	0.00	63.70	2	459	0.43%
2023/02/16	1	63.90	0	0.00	61.80	1	406	0.25%
2023/02/08	0	0.00	1	58.70	58.70	-1	318	-0.31%
2023/02/06	0	58.40	0	0.00	58.60	0	307	0.00%
2022/12/09	1	57.00	0	0.00	56.40	1	266	0.38%
2022/12/02	2	57.60	0	0.00	57.40	2	271	0.74%
2022/11/21	0	0.00	1	55.40	55.70	-1	280	-0.36%
2022/11/07	1	51.20	0	0.00	51.20	1	242	0.41%
2022/10/21	0	0.00	1	49.15	48.05	-1	283	-0.35%
2022/10/20	1	47.90	0	0.00	50.90	1	281	0.36%
2022/09/26	0	0.00	1	50.00	49.85	-1	288	-0.35%
2022/09/13	0	0.00	2	56.45	55.80	-2	324	-0.62%
2022/09/07	2	53.35	0	0.00	53.30	2	324	0.62%
2022/08/09	2	53.10	0	0.00	53.20	2	344	0.58%
2022/05/31	0	0.00	1	64.70	64.60	-1	455	-0.22%
2022/05/27	0	0.00	1	63.70	63.70	-1	462	-0.22%
2022/05/24	1	63.60	0	0.00	62.60	1	490	0.20%
2022/05/12	1	60.70	0	0.00	59.40	1	515	0.19%
2022/05/11	0	0.00	1	59.80	59.50	-1	524	-0.19%
2022/05/10	1	58.10	0	0.00	57.80	1	541	0.18%
2022/04/18	0	0.00	1	62.70	62.20	-1	775	-0.13%
2022/03/29	1	66.50	3	66.70	66.00	-2	932	-0.21%
2022/03/28	0	0.00	1	66.30	66.00	-1	926	-0.11%
2022/03/23	4	65.33	0	0.00	65.40	4	902	0.44%
2022/03/15	1	62.10	0	0.00	62.10	1	904	0.11%
2022/03/02	1	68.90	0	0.00	69.00	1	1,033	0.10%
2022/02/24	0	0.00	2	70.00	68.20	-2	1,059	-0.19%
2022/02/16	0	0.00	2	69.20	69.20	-2	1,089	-0.18%
2022/02/14	2	69.00	3	69.00	69.00	-1	1,087	-0.09%
2022/02/11	3	69.90	0	69.60	69.70	3	1,078	0.28%
2022/02/09	0	0.00	1	68.00	68.90	-1	1,048	-0.10%
2022/01/21	0	0.00	1	66.00	65.90	-1	1,038	-0.10%
2022/01/19	1	67.60	0	0.00	67.80	1	1,039	0.10%
2022/01/18	1	69.60	1	69.00	67.80	0	1,043	0.00%
2022/01/14	0	0.00	7	66.19	66.60	-7	1,023	-0.68%
2022/01/12	5	69.56	3	69.10	69.70	2	995	0.20%
2022/01/11	8	70.58	3	69.87	68.70	5	966	0.52%
2022/01/10	3	69.73	0	0.00	70.50	3	894	0.34%
2022/01/07	2	67.00	0	0.00	67.00	2	830	0.24%
2022/01/03	0	0.00	1	67.10	66.90	-1	798	-0.13%
2021/12/28	0	0.00	1	65.60	66.10	-1	800	-0.12%
2021/12/23	1	64.40	0	0.00	64.50	1	798	0.13%
2021/12/14	1	63.40	11	64.05	63.40	-10	857	-1.17%
2021/12/13	2	65.30	0	0.00	65.00	2	877	0.23%
2021/12/10	1	65.50	2	65.20	65.10	-1	886	-0.11%
2021/12/08	0	0.00	1	66.20	65.80	-1	891	-0.11%
2021/12/07	2	66.55	0	0.00	66.50	2	893	0.22%
2021/12/06	0	0.00	1	68.30	67.00	-1	901	-0.11%
2021/12/03	10	69.30	0	0.00	68.20	10	904	1.11%
2021/12/02	4	69.88	0	0.00	68.60	4	914	0.44%
2021/11/30	0	0.00	3	67.00	67.40	-3	874	-0.34%
2021/11/29	0	0.00	1	63.70	66.00	-1	854	-0.12%
2021/11/18	0	0.00	1	66.70	66.80	-1	902	-0.11%
2021/11/15	1	65.00	0	0.00	64.80	1	897	0.11%
2021/10/15	0	0.00	3	60.80	60.70	-3	1,696	-0.18%
2021/10/06	3	58.40	0	0.00	58.10	3	2,044	0.15%
2021/10/01	1	61.90	0	0.00	60.80	1	2,508	0.04%
2021/09/30	1	63.30	0	63.40	63.60	1	2,569	0.04%
2021/09/28	1	64.60	0	0.00	65.20	1	2,803	0.04%
2021/09/22	1	65.40	0	0.00	66.60	1	3,060	0.03%
2021/09/06	0.2	68.50	0	0.00	68.30	0.2	3,067	0.01%
2021/09/02	2.2	70.46	0	0.00	70.20	2.2	3,074	0.07%
2021/09/01	0	0.00	1	70.10	71.30	-1	3,054	-0.03%
2021/08/31	1	71.00	0	0.00	71.80	1	3,011	0.03%
2021/08/27	2	71.50	1	71.70	71.60	1	2,986	0.03%
2021/08/24	1	70.00	0	0.00	69.50	1	2,957	0.03%
2021/08/20	0	0.00	2	67.40	67.60	-2	2,974	-0.07%
2021/08/13	0	0.00	2	72.50	71.10	-2	2,916	-0.07%
2021/08/12	1	73.60	1	74.30	74.40	0	2,900	0.00%
2021/08/06	4	78.10	0	0.00	77.80	4	2,882	0.14%
2021/08/05	0	0.00	4	77.00	76.70	-4	2,830	-0.14%
2021/08/03	0	0.00	1	74.00	73.70	-1	2,808	-0.04%
2021/07/30	1.2	72.03	0	0.00	72.00	1.2	2,862	0.04%
2021/07/28	1	73.80	0	0.00	72.90	1	2,860	0.03%
2021/07/27	0.2	76.00	0.1	78.50	75.50	0.1	2,861	0.00%
2021/07/26	0	0.00	3	77.93	77.90	-3	2,842	-0.11%
2021/07/23	0	0.00	1	77.10	76.30	-1	2,817	-0.04%
2021/07/22	1	79.30	4.2	79.66	78.00	-3.2	2,771	-0.12%
2021/07/21	2	78.50	15	77.89	77.90	-13	2,678	-0.49%
2021/07/20	12	76.35	0	0.00	76.20	12	2,585	0.46%
2021/07/19	1	78.40	0	0.00	77.90	1	2,545	0.04%
2021/07/16	0	0.00	3	77.50	77.40	-3	2,523	-0.12%
2021/07/15	2	76.80	1	76.80	76.80	1	2,492	0.04%
2021/07/14	0	0.00	1	76.50	76.40	-1	2,473	-0.04%
2021/07/13	4.3	77.60	0	0.00	76.80	4.3	2,419	0.18%
2021/07/12	6	78.78	4	77.85	78.90	2	2,316	0.09%
2021/07/09	10	76.62	16	75.54	77.10	-6	2,156	-0.28%
2021/07/08	0	0.00	4	74.95	73.90	-4	1,965	-0.20%
2021/07/07	0	0.00	2	74.50	73.70	-2	1,924	-0.10%
2021/07/06	3	72.97	5	74.08	74.00	-2	1,864	-0.11%
2021/07/05	2	70.75	1	71.00	70.50	1	1,758	0.06%
2021/07/02	1	67.00	1	67.40	67.80	0	1,755	0.00%
2021/07/01	4	68.13	12	67.97	67.70	-8	1,762	-0.45%
2021/06/30	10	69.81	1	69.60	71.50	9	1,726	0.52%
2021/06/29	2	67.95	3	67.77	68.00	-1	1,642	-0.06%
2021/06/28	1	64.60	0	0.00	66.70	1	1,567	0.06%
2021/06/24	1	64.60	0	0.00	64.90	1	1,567	0.06%
2021/06/17	0	0.00	2	66.70	67.00	-2	1,680	-0.12%
2021/05/28	0	0.00	1	64.60	64.40	-1	2,139	-0.05%
2021/05/27	1	62.90	0	0.00	63.20	1	2,236	0.04%
2021/05/25	0.2	62.40	1	63.20	62.70	-0.8	2,475	-0.03%
2021/05/18	0	0.00	3	58.43	59.50	-3	3,264	-0.09%
2021/05/17	0	0.00	1	54.50	54.20	-1	3,330	-0.03%
2021/05/14	0	0.00	1	60.39	59.10	-1	3,337	-0.03%
2021/05/12	0	0.00	6	58.50	59.10	-6	3,372	-0.18%
2021/05/10	2	66.85	1	66.70	66.90	1	3,373	0.03%
2021/05/07	1	65.20	4	64.68	67.90	-3	3,420	-0.09%
2021/05/06	0	0.00	2	62.05	61.80	-2	3,532	-0.06%
2021/05/05	4	63.05	0	63.60	62.00	4	3,569	0.11%
2021/05/04	6.2	64.40	2	62.10	63.10	4.2	3,603	0.12%
2021/05/03	1.2	68.25	1	66.90	66.00	0.2	3,651	0.01%
2021/04/29	1	70.80	0	0.00	70.20	1	3,683	0.03%
2021/04/28	7	71.00	0	0.00	71.00	7	3,724	0.19%
2021/04/27	0.2	71.00	0	0.00	71.00	0.2	3,817	0.01%
2021/04/26	1	71.00	0	0.00	70.80	1	3,951	0.03%
2021/04/23	0	0.00	1	70.90	71.10	-1	4,010	-0.02%
2021/04/22	4	70.05	0	0.00	69.50	4	4,105	0.10%
2021/04/19	1	72.00	1	72.00	72.60	0	4,385	0.00%
2021/04/15	0.1	72.47	0	0.00	72.50	0.1	5,144	0.00%
2021/04/14	21.2	70.94	8	73.13	71.20	13.2	5,233	0.25%
2021/04/13	1.1	74.84	10	74.30	74.30	-8.9	5,258	-0.17%
2021/04/12	2.1	75.11	0	0.00	75.20	2.1	5,293	0.04%
2021/04/09	8.1	77.62	2	76.85	75.80	6.1	5,298	0.12%
2021/04/08	4	78.80	1	79.00	79.10	3	5,254	0.06%
2021/04/07	1.1	77.86	0	0.00	77.90	1.1	5,250	0.02%
2021/04/06	0	0.00	1	77.20	77.30	-1	5,362	-0.02%
2021/04/01	1	75.50	0	0.00	75.70	1	5,359	0.02%
2021/03/31	4	75.33	0	0.00	75.20	4	5,370	0.07%
2021/03/30	0	0.00	1	76.40	76.40	-1	5,404	-0.02%
2021/03/26	0	0.00	2	75.95	76.10	-2	5,428	-0.04%
2021/03/25	1	75.00	7	74.60	74.80	-6	5,432	-0.11%
2021/03/24	2	77.10	3	77.03	76.90	-1	5,416	-0.02%
2021/03/23	0	0.00	1	80.10	78.60	-1	5,459	-0.02%
2021/03/22	1	78.50	0	0.00	78.80	1	5,516	0.02%
2021/03/19	1	79.00	0	79.60	79.10	1	5,544	0.02%
2021/03/18	1	80.00	0	0.00	79.70	1	5,564	0.02%
2021/03/17	1	79.50	1	79.80	79.50	0	5,607	0.00%
2021/03/16	2	81.45	2	80.70	79.80	0	5,673	0.00%
2021/03/12	3	79.50	17	79.30	79.70	-14	6,003	-0.23%
2021/03/11	7	82.31	2	79.95	80.10	5	5,992	0.08%
2021/03/10	12	78.08	0	0.00	77.90	12	5,868	0.20%
2021/03/09	1	76.00	1	76.50	76.50	0	5,883	0.00%
2021/03/08	1	76.00	6.3	75.79	75.70	-5.3	5,919	-0.09%
2021/03/05	6	77.95	6	78.42	77.90	0	5,889	0.00%
2021/03/04	0	0.00	2	78.20	78.20	-2	5,886	-0.03%
2021/03/03	0.1	79.40	1	80.00	79.00	-0.9	5,865	-0.02%
2021/03/02	28	82.07	24	80.04	79.40	4	5,804	0.07%
2021/02/26	2	81.20	3	81.73	81.90	-1	5,740	-0.02%
2021/02/25	29	84.34	27	81.96	82.30	2	5,756	0.03%
2021/02/24	16	81.98	12	81.19	81.00	4	5,626	0.07%
2021/02/23	27.5	80.28	19	82.36	81.70	8.5	5,541	0.15%
2021/02/22	10	76.27	6	78.57	78.90	4	5,137	0.08%
2021/02/19	0	0.00	5	71.56	71.80	-5	4,961	-0.10%
2021/02/18	1	71.00	2	71.15	71.30	-1	4,984	-0.02%
2021/02/17	4	71.70	3	70.83	71.70	1	4,982	0.02%
2021/02/05	2	68.10	2	68.35	68.20	0	4,996	0.00%
2021/02/04	1	67.60	1	66.70	67.60	0	5,007	0.00%
2021/02/03	2	67.50	15	67.54	66.30	-13	4,996	-0.26%
2021/02/02	10	67.34	0	0.00	67.30	10	4,976	0.20%
2021/02/01	1	66.30	1	65.80	66.10	0	4,965	0.00%
2021/01/29	4	69.88	32	71.58	68.00	-28	4,922	-0.57%
2021/01/28	34	71.24	4	71.28	70.70	30	4,844	0.62%
2021/01/27	2	70.55	1	69.60	70.80	1	4,691	0.02%
2021/01/26	1	69.20	2	71.45	69.20	-1	4,689	-0.02%
2021/01/25	3	70.57	1	70.70	70.50	2	4,650	0.04%
2021/01/22	0	0.00	1.1	69.97	69.50	-1.1	4,580	-0.02%
2021/01/21	3	68.63	2	68.05	68.10	1	4,525	0.02%
2021/01/20	4	67.75	0.1	68.50	67.50	3.9	4,473	0.09%
2021/01/19	0	0.00	2	71.50	70.90	-2	4,374	-0.05%
2021/01/18	0	0.00	2.3	68.46	69.40	-2.3	4,233	-0.06%
2021/01/15	0.1	71.20	1	70.00	69.70	-0.9	4,166	-0.02%
2021/01/14	0	0.00	9	70.77	71.30	-9	4,064	-0.22%
2021/01/13	15	70.86	26	70.98	70.40	-11	4,012	-0.27%
2021/01/12	12.2	70.61	9	70.12	69.00	3.2	3,911	0.08%
2021/01/11	20	72.39	2	71.50	73.20	18	3,758	0.48%
2021/01/08	2	68.80	4	70.08	72.60	-2	3,424	-0.06%
2021/01/07	0	0.00	2	65.35	66.00	-2	3,037	-0.07%
2021/01/06	2	63.25	3	64.60	63.60	-1	2,941	-0.03%
2021/01/05	1	63.50	1	63.60	63.70	0	2,860	0.00%
2021/01/04	1	63.60	0	0.00	63.50	1	2,811	0.04%
2020/12/31	0	0.00	1	63.50	63.80	-1	2,788	-0.04%
2020/12/30	1	64.40	0	0.00	64.10	1	2,753	0.04%
2020/12/29	2	64.80	1	62.70	64.60	1	2,693	0.04%
2020/12/25	1	61.00	0	0.00	61.80	1	2,534	0.04%
2020/12/24	6	62.55	1	61.70	61.80	5	2,527	0.20%
2020/12/23	2	60.55	0	0.00	60.40	2	2,477	0.08%
2020/12/22	0	0.00	3	60.47	59.70	-3	2,487	-0.12%
2020/12/21	2	60.05	0	0.00	60.80	2	2,467	0.08%
2020/12/18	2	61.85	1	62.90	61.10	1	2,452	0.04%
2020/12/17	4	62.63	5	62.60	62.80	-1	2,427	-0.04%
2020/12/16	2	63.30	7.3	62.93	63.90	-5.3	2,363	-0.22%
2020/12/15	4	59.98	0	0.00	59.80	4	2,290	0.17%
2020/12/14	4	62.90	0	0.00	62.30	4	2,258	0.18%
2020/12/11	2.3	64.16	1	63.52	63.40	1.2	2,234	0.05%
2020/12/10	5	64.18	3	64.17	64.10	2	2,180	0.09%
2020/12/09	5	65.72	0	0.00	65.30	5	2,115	0.24%
2020/12/08	1	62.70	0	0.00	63.30	1	1,938	0.05%
2020/12/07	0	0.00	2	57.95	57.60	-2	1,803	-0.11%
2020/12/03	3	59.23	0	0.00	59.00	3	1,867	0.16%
2020/12/02	1	59.20	0	0.00	59.20	1	1,845	0.05%
2020/11/30	1	58.10	0	0.00	57.70	1	1,902	0.05%
2020/11/27	1	58.10	0	0.00	57.80	1	1,900	0.05%
2020/11/25	0.1	57.90	1	57.60	57.60	-0.9	1,944	-0.05%
2020/11/24	1	59.30	1	59.40	58.80	0	1,922	0.00%
2020/11/23	0	0.00	1	59.40	59.70	-1	1,861	-0.05%
2020/11/20	1	58.40	1	59.20	58.20	0	1,857	0.00%
2020/11/18	1	57.50	0	0.00	57.30	1	1,859	0.05%
2020/11/17	2	58.40	0	0.00	57.80	2	1,908	0.10%
2020/11/16	1	57.00	1	57.60	57.20	0	1,929	0.00%
2020/11/13	3	57.40	6	56.48	56.90	-3	1,982	-0.15%
2020/11/12	1	56.00	0	0.00	56.00	1	1,937	0.05%
2020/11/10	0.1	53.40	0	0.00	53.40	0.1	2,109	0.00%
2020/11/09	0.2	54.00	0	0.00	53.40	0.2	2,128	0.01%
2020/11/06	0.2	53.90	0	0.00	53.40	0.2	2,180	0.01%
2020/11/02	0	0.00	1	52.30	51.70	-1	2,210	-0.05%
2020/10/30	1	53.80	0	0.00	52.50	1	2,238	0.04%
2020/10/27	0.1	53.20	10	53.20	53.10	-9.9	2,239	-0.44%
2020/10/26	1	53.70	5.3	53.48	53.30	-4.3	2,241	-0.19%
2020/10/23	0.2	53.10	0	0.00	53.10	0.2	2,246	0.01%
2020/10/22	1	53.80	0	0.00	53.40	1	2,264	0.04%
2020/10/21	10	54.30	19	53.81	54.00	-9	2,272	-0.40%
2020/10/20	5.2	53.58	5	53.50	53.00	0.2	2,301	0.01%
2020/10/16	0	0.00	4	53.75	53.20	-4	2,380	-0.17%
2020/10/15	13	53.03	0	0.00	53.50	13	2,353	0.55%
2020/10/14	1	52.90	0	0.00	52.90	1	2,343	0.04%
2020/10/12	1	52.20	0	0.00	52.10	1	2,362	0.04%
2020/10/08	1	52.40	0	0.00	53.00	1	2,374	0.04%
2020/09/29	4	51.85	0	0.00	51.60	4	2,534	0.16%
2020/09/25	1	50.20	0	0.00	49.80	1	2,685	0.04%
2020/09/22	0.1	52.40	0	0.00	52.30	0.1	2,695	0.00%
2020/09/21	2	53.75	0	0.00	53.70	2	2,691	0.07%
2020/09/18	1	53.70	0	0.00	53.40	1	2,678	0.04%
2020/09/16	1	53.00	1	53.70	52.90	0	2,684	0.00%
2020/09/10	0.1	55.10	0	0.00	55.00	0.1	2,618	0.00%
2020/09/09	0.2	55.30	10	55.20	55.50	-9.9	2,610	-0.38%
2020/09/08	11	56.58	0	0.00	56.50	11	2,558	0.43%
2020/09/07	2	55.15	10	54.90	55.80	-8	2,525	-0.32%
2020/09/03	10	56.10	0.6	58.00	57.90	9.4	2,484	0.38%
2020/09/02	2	56.10	0	0.00	55.40	2	2,427	0.08%
2020/08/31	0	0.00	2	54.95	55.20	-2	2,506	-0.08%
2020/08/28	0	0.00	4	54.53	54.50	-4	2,467	-0.16%
2020/08/27	2	54.75	0	0.00	54.20	2	2,457	0.08%
2020/08/26	3	56.20	6	56.17	56.40	-3	2,435	-0.12%
2020/08/25	4	55.88	9	55.93	56.00	-5	2,408	-0.21%
2020/08/24	9	57.19	3	56.00	56.00	6	2,377	0.25%
2020/08/21	5	56.60	6	57.70	57.40	-1	2,334	-0.04%
2020/08/20	0	0.00	1	54.10	53.30	-1	2,291	-0.04%
2020/08/19	0	0.00	4	56.10	58.20	-4	2,222	-0.18%
2020/08/18	2	57.05	4	56.70	56.50	-2	2,169	-0.09%
2020/08/17	11	56.71	9	56.50	57.30	2	2,121	0.09%
2020/08/14	0	0.00	6	54.40	53.80	-6	1,998	-0.30%
2020/08/13	1.1	50.64	2	51.30	49.60	-0.9	1,888	-0.05%
2020/08/12	2	50.60	2	49.85	50.60	0	1,878	0.00%
2020/08/11	2.2	48.67	8	49.03	48.55	-5.9	1,826	-0.32%
2020/08/10	2	49.05	0	0.00	48.80	2	1,855	0.11%
2020/08/07	5	49.38	0	0.00	48.70	5	1,880	0.27%
2020/08/06	2	48.48	0	0.00	48.05	2	1,922	0.10%
2020/08/05	0.2	49.00	0	0.00	49.00	0.2	1,897	0.01%
2020/08/03	0.1	46.80	1	47.10	47.10	-0.9	1,867	-0.05%
2020/07/28	0	0.00	6	46.26	44.85	-6	1,967	-0.30%
2020/07/27	1	46.45	0	0.00	46.55	1	1,994	0.05%
2020/07/24	2	47.75	0	0.00	46.40	2	1,995	0.10%
2020/07/23	1	47.35	2	48.10	48.90	-1	1,990	-0.05%
2020/07/21	1.1	46.84	1	46.90	46.90	0.1	1,924	0.01%
2020/07/20	0.1	46.00	0	0.00	46.30	0.1	1,954	0.01%
2020/07/17	0.2	46.10	0	0.00	46.10	0.2	1,960	0.01%
2020/07/15	0.2	45.65	0	0.00	45.60	0.2	1,957	0.01%
2020/07/14	1.2	46.15	0	0.00	46.05	1.2	2,049	0.06%
2020/07/13	1	45.95	1	46.60	46.70	0	2,042	0.00%
2020/07/10	2	44.70	2	45.15	44.60	0	2,045	0.00%
2020/07/09	1	46.60	1	46.30	46.20	0	2,084	0.00%
2020/07/08	4	46.05	3	46.50	46.50	1	2,064	0.05%
2020/07/07	7	46.23	4	46.15	45.40	3	2,062	0.15%
2020/07/06	3	45.85	1	47.80	47.60	2	2,058	0.10%
2020/07/03	1	44.80	3	44.75	44.80	-2	1,955	-0.10%
2020/07/02	0	0.00	1	43.10	43.30	-1	1,913	-0.05%
2020/06/23	0.1	43.50	0	0.00	43.60	0.1	1,856	0.01%
2020/06/22	0.1	43.65	0	0.00	43.35	0.1	1,843	0.01%
2020/06/18	1	42.90	0	0.00	43.80	1	1,820	0.05%
2020/06/17	0.1	43.30	4	43.10	42.90	-3.9	1,810	-0.22%
2020/06/15	0.1	42.20	2	42.90	41.80	-1.9	1,784	-0.11%
2020/06/12	2	42.45	0	0.00	42.80	2	1,777	0.11%
2020/06/09	0	0.00	4	44.50	44.20	-4	1,706	-0.23%
2020/06/08	4	45.75	0	0.00	44.60	4	1,685	0.24%
2020/06/02	5	42.35	2	42.75	42.35	3	1,533	0.20%
2020/05/28	0	41.80	0	0.00	41.65	0	1,505	0.00%
2020/05/26	1	42.60	0	0.00	42.20	1	1,470	0.07%
2020/05/08	0	0.00	1	40.15	40.15	-1	1,118	-0.09%
2020/05/06	1	41.85	0	0.00	40.95	1	1,093	0.09%
2020/05/05	0	0.00	1	41.10	42.10	-1	1,067	-0.09%
2020/04/30	0	0.00	32	40.50	40.35	-32	979	-3.27%
2020/04/28	0	0.00	0.2	39.35	38.90	-0.2	930	-0.02%
2020/04/27	0	0.00	1.5	38.87	38.80	-1.5	897	-0.17%
2020/04/24	0	0.00	0.4	38.85	38.40	-0.4	881	-0.04%
2020/04/23	0	0.00	5	38.86	39.40	-5	865	-0.58%
2020/04/22	1	37.80	3	38.30	38.60	-2	819	-0.24%
2020/04/21	3	37.43	2	37.40	37.50	1	803	0.12%
2020/04/17	30	39.57	3	38.92	39.00	27	778	3.47%
2020/04/15	12	38.13	16	38.44	37.20	-4	656	-0.61%
2020/04/14	17	36.98	8	37.44	37.15	9	607	1.48%
2020/04/10	0	0.00	1	34.40	34.55	-1	563	-0.18%
2020/04/09	3	34.02	1	34.95	34.95	2	583	0.34%
2020/04/08	0	0.00	2	30.73	31.80	-2	527	-0.38%
2020/04/06	0	0.00	2	27.85	28.15	-2	534	-0.37%
2020/03/30	0	0.00	2	27.23	27.30	-2	575	-0.35%
2020/03/27	1	27.80	0	0.00	27.45	1	602	0.17%
2020/03/17	0	0.00	1	27.85	27.30	-1	642	-0.16%
2020/03/10	0	0.00	1	34.20	35.00	-1	689	-0.15%
2020/02/14	1	39.10	0	0.00	39.05	1	800	0.12%
2020/02/12	2	39.08	1	39.10	39.05	1	810	0.12%
2020/02/11	0	0.00	11	38.99	38.85	-11	807	-1.36%
2020/02/10	0	38.50	9.8	37.86	38.05	-9.8	806	-1.21%
2020/02/07	1	39.00	0	0.00	38.40	1	808	0.12%
2020/02/06	0	0.00	3	39.23	39.20	-3	809	-0.37%
2020/02/05	11.2	38.94	0	0.00	38.85	11.2	806	1.38%
2020/02/04	2	39.00	0	0.00	39.35	2	802	0.25%
2020/02/03	0.1	37.50	0	0.00	37.25	0.1	796	0.01%
2020/01/30	1	39.25	0	0.00	38.10	1	781	0.13%
2020/01/20	1.2	42.25	0	0.00	42.00	1.2	768	0.15%
2020/01/16	0	0.00	2	42.30	42.10	-2	779	-0.26%
2020/01/14	0	0.00	0	42.35	42.35	0	821	-0.01%
2019/12/31	3	44.05	0	0.00	43.95	3	739	0.41%
2019/12/20	0	0.00	3	43.80	43.20	-3	693	-0.43%
2019/12/11	0.1	43.70	0	0.00	43.50	0.1	683	0.01%
2019/12/10	0.2	43.50	1	43.45	43.70	-0.9	674	-0.13%
2019/12/09	2	43.65	3	43.92	43.50	-1	672	-0.15%
2019/12/03	6	42.54	5	43.14	42.50	1	666	0.15%
2019/12/02	0.2	42.05	0	0.00	42.20	0.2	646	0.02%
2019/11/28	0	0.00	10	41.90	42.20	-10	665	-1.50%
2019/11/27	10	40.00	0	0.00	40.40	10	701	1.43%
2019/11/18	6	39.90	0	0.00	39.80	6	853	0.70%
2019/11/15	0	0.00	1	39.70	39.75	-1	868	-0.12%
2019/11/05	0.2	41.45	0	0.00	41.40	0.2	899	0.02%
2019/11/04	0.9	41.65	0	0.00	41.60	0.9	898	0.10%
2019/11/01	0.9	41.45	0	0.00	41.50	0.9	903	0.10%
2019/10/31	0.4	41.85	0	0.00	41.85	0.4	906	0.04%
2019/10/28	0.2	43.30	1	43.15	43.00	-0.8	923	-0.09%
2019/10/25	0.2	43.40	0	0.00	43.20	0.2	931	0.02%
2019/10/24	1.9	43.28	0	0.00	43.20	1.9	929	0.20%
2019/10/23	0.2	43.00	0	0.00	43.00	0.2	932	0.02%
2019/10/22	1	42.05	0	0.00	43.45	1	940	0.11%
2019/10/18	0.2	40.65	0	0.00	40.50	0.2	887	0.02%
2019/10/16	0.4	41.70	0	0.00	41.40	0.4	880	0.05%
2019/10/15	0.7	42.35	0	0.00	42.15	0.7	874	0.09%
2019/10/14	0.1	42.30	0	0.00	42.05	0.1	879	0.01%
2019/10/08	0.2	42.35	0	0.00	42.35	0.2	899	0.03%
2019/10/07	1.1	43.20	0	0.00	42.85	1.1	910	0.12%
2019/10/04	0.4	42.80	0	0.00	42.65	0.4	910	0.05%
2019/10/02	0.2	43.60	0	0.00	43.50	0.2	912	0.02%
2019/10/01	0.4	42.85	0	0.00	42.90	0.4	912	0.05%
2019/09/27	2	42.08	0	0.00	42.00	2	937	0.21%
2019/09/26	10	44.00	28	44.10	43.40	-18	925	-1.95%
2019/09/23	18	44.35	27	44.47	44.55	-9	924	-0.97%
2019/09/19	0.2	43.10	0	0.00	43.10	0.2	910	0.02%
2019/09/17	27	43.85	0	0.00	43.95	27	914	2.95%
2019/09/16	0.2	42.80	0	0.00	43.05	0.2	909	0.02%
2019/09/12	0.2	44.30	0	0.00	44.00	0.2	945	0.02%
2019/09/10	1	43.55	0	0.00	43.55	1	980	0.10%
2019/09/09	2	43.35	0	0.00	43.95	2	1,015	0.20%
2019/09/06	0	0.00	13	44.70	44.50	-13	1,024	-1.27%
2019/09/05	13	44.31	0	0.00	44.20	13	1,007	1.29%
2019/08/30	6	44.65	8	43.73	42.70	-2	884	-0.23%
2019/08/28	1	42.80	0	0.00	42.60	1	786	0.13%
2019/08/21	0	0.00	7	39.05	39.45	-7	681	-1.03%
2019/08/20	8	40.91	0	0.00	41.00	8	660	1.21%
2019/08/19	0	0.00	7	40.70	40.85	-7	644	-1.09%
2019/08/02	0	0.00	10	41.87	41.05	-10	590	-1.69%
2019/08/01	17	42.26	0	0.00	42.10	17	588	2.89%
2019/07/22	0.2	41.00	0	0.00	41.00	0.2	527	0.04%
2019/07/16	0.2	42.40	0	0.00	42.50	0.2	517	0.04%
2019/07/15	0.2	42.50	0	0.00	42.40	0.2	510	0.04%
2019/06/25	0	0.00	1	40.70	40.80	-1	413	-0.24%
2019/06/21	5	41.35	0	0.00	41.15	5	399	1.25%
2019/06/18	1	40.40	0	0.00	39.70	1	311	0.32%
2019/04/18	0.2	41.25	0	0.00	41.35	0.2	392	0.05%
2019/04/16	0.2	42.20	0	0.00	42.20	0.2	393	0.05%
2019/04/15	1	42.00	0	0.00	42.00	1	385	0.26%
2019/04/12	0.2	41.70	0	0.00	41.60	0.2	390	0.05%
2019/03/26	0.2	40.00	0	0.00	40.00	0.2	392	0.05%
2019/03/25	1	40.00	0	0.00	40.05	1	397	0.25%
2019/03/22	0	0.00	85	40.93	40.85	-85	403	-21.07%
2019/03/19	1	40.70	5	40.70	40.65	-4	420	-0.95%
2019/03/18	1	41.20	0	0.00	41.30	1	417	0.24%
2019/03/15	1	41.80	0	0.00	41.60	1	431	0.23%
2019/03/14	0.2	41.95	0	0.00	42.15	0.2	432	0.05%
2019/02/12	1	41.30	0	0.00	41.45	1	695	0.14%
2018/12/17	0	0.00	2	42.95	42.60	-2	992	-0.20%
2018/12/11	0	0.00	2	41.60	41.60	-2	982	-0.20%
2018/12/07	2	44.10	2	44.20	44.10	0	979	0.00%
2018/12/06	2	43.20	4	45.79	43.20	-2	981	-0.20%
2018/12/05	1	46.90	2	47.05	46.90	-1	953	-0.10%
2018/12/04	3	47.90	10	47.34	48.20	-7	933	-0.75%
2018/12/03	9	46.98	0	0.00	47.05	9	901	1.00%
2018/11/19	1	46.60	2	45.75	45.00	-1	917	-0.11%
2018/11/16	2	44.35	0	0.00	44.00	2	885	0.23%
2018/11/07	2	44.50	0	0.00	44.50	2	984	0.20%
2018/11/02	3	46.80	3	44.03	44.35	0	1,049	0.00%
2018/10/29	0	0.00	1	39.95	40.20	-1	1,031	-0.10%
2018/10/16	0	0.00	1	44.85	44.55	-1	1,194	-0.08%
2018/10/15	1	43.55	0	0.00	42.70	1	1,211	0.08%
2018/10/08	2	44.70	0	0.00	44.95	2	1,286	0.16%
2018/10/03	2	51.40	2	51.50	49.55	0	1,302	0.00%
2018/10/02	1	49.95	1	52.10	52.10	0	1,296	0.00%
2018/09/12	0	0.00	3	48.60	49.00	-3	1,940	-0.15%
2018/09/10	0	0.00	1	48.85	48.50	-1	2,267	-0.04%
2018/09/06	0	0.00	2	52.90	52.50	-2	2,542	-0.08%
2018/09/03	0	0.00	1	54.10	53.10	-1	3,131	-0.03%
2018/08/30	2	57.60	0	0.00	57.20	2	3,411	0.06%
2018/08/28	2	58.85	0	0.00	58.40	2	3,645	0.05%
2018/08/17	0	0.00	2	60.10	59.20	-2	4,742	-0.04%
2018/08/13	0	0.00	1	59.80	58.40	-1	4,803	-0.02%
2018/08/10	0	0.00	10	62.70	61.20	-10	4,779	-0.21%
2018/08/06	1	65.30	0	0.00	65.00	1	4,937	0.02%
2018/07/30	0	0.00	1	65.10	66.00	-1	5,150	-0.02%
2018/07/26	0	0.00	2	68.90	68.70	-2	5,173	-0.04%
2018/07/23	0	0.00	2	64.90	66.70	-2	5,245	-0.04%
2018/07/19	2	68.50	0	0.00	67.80	2	5,272	0.04%
2018/07/18	0	0.00	1	66.40	66.60	-1	5,324	-0.02%
2018/07/17	2	69.40	0	0.00	68.40	2	5,408	0.04%
2018/07/16	1	73.10	4	73.10	71.40	-3	5,464	-0.05%
2018/07/11	0	0.00	11	74.40	72.60	-11	5,606	-0.20%
2018/07/10	0	0.00	8	73.83	74.00	-8	5,633	-0.14%
2018/07/06	2	73.00	9	74.19	74.90	-7	5,754	-0.12%
2018/07/05	1	76.90	1	77.70	77.00	0	5,712	0.00%
2018/07/03	2	80.10	0	0.00	77.00	2	5,666	0.04%
2018/06/28	0	0.00	20	77.00	76.60	-20	5,498	-0.36%
2018/06/26	2	77.00	0	0.00	77.40	2	5,388	0.04%
2018/06/22	1	79.40	1	76.00	76.20	0	5,308	0.00%
2018/06/21	11	79.14	13	78.47	77.80	-2	5,228	-0.04%
2018/06/20	2	78.60	10	77.80	77.00	-8	5,161	-0.15%
2018/06/19	11	84.95	11	84.11	81.00	0	5,042	0.00%
2018/06/15	17	83.04	18	83.42	82.10	-1	4,870	-0.02%
2018/06/14	25	80.39	0	0.00	78.00	25	4,643	0.54%
2018/06/13	53	81.29	12	80.43	78.90	41	4,561	0.90%
2018/06/12	42	84.40	8	84.85	83.00	34	4,438	0.77%
2018/06/11	43	86.32	32	85.85	84.60	11	4,279	0.26%
2018/06/08	26	77.02	32	74.14	80.70	-6	3,964	-0.15%
2018/06/07	26	73.08	5	72.20	73.40	21	3,757	0.56%
2018/06/06	17	72.40	0	0.00	71.00	17	3,677	0.46%
2018/06/05	3	69.90	6	68.17	69.80	-3	3,506	-0.09%
2018/06/04	10	73.87	1	73.30	71.80	9	3,511	0.26%
2018/06/01	1	72.50	0	0.00	71.70	1	3,410	0.03%
2018/05/31	21	78.43	16	75.69	72.00	5	3,333	0.15%
2018/05/30	3	78.50	5	80.14	79.30	-2	3,118	-0.06%
2018/05/29	16	79.66	19	79.99	77.90	-3	2,966	-0.10%
2018/05/28	7	73.64	0	0.00	76.30	7	2,756	0.25%
2018/05/25	2	69.25	2	63.70	69.40	0	2,645	0.00%
2018/05/23	0	0.00	17	63.03	62.20	-17	2,408	-0.71%
2018/05/22	21	63.77	4	63.53	63.60	17	2,384	0.71%
2018/05/21	0	0.00	1	63.30	62.50	-1	2,332	-0.04%
2018/05/18	0	0.00	3	62.00	61.00	-3	2,297	-0.13%
2018/05/17	4	61.35	3	60.87	60.50	1	2,286	0.04%
2018/05/15	5	61.16	0	0.00	60.90	5	2,212	0.23%
2018/05/11	1	60.00	0	0.00	59.40	1	2,126	0.05%
2018/05/10	2	63.00	0	0.00	62.40	2	2,060	0.10%
2018/05/08	4	60.53	0	0.00	59.50	4	1,963	0.20%
2018/05/04	0	0.00	2	59.75	59.00	-2	1,869	-0.11%
2018/05/02	2	58.30	1	59.40	58.30	1	1,792	0.06%
2018/04/30	3	58.40	0	0.00	58.80	3	1,757	0.17%
2018/04/27	1	57.60	0	0.00	59.30	1	1,752	0.06%
2018/04/26	0	0.00	3	59.00	58.00	-3	1,771	-0.17%
2018/04/25	0	0.00	2	60.65	60.30	-2	1,745	-0.11%
2018/04/23	0	0.00	16	65.95	65.00	-16	1,640	-0.98%
2018/04/20	0	0.00	3	62.00	65.50	-3	1,526	-0.20%
2018/04/19	1	62.00	25	62.05	61.80	-24	1,445	-1.66%
2018/04/18	25	61.64	4	60.58	61.60	21	1,361	1.54%
2018/04/16	0	0.00	1	60.60	60.60	-1	1,303	-0.08%
2018/04/13	5	59.90	0	0.00	59.50	5	1,269	0.39%
2018/04/12	0	0.00	1	59.60	59.70	-1	1,218	-0.08%
2018/04/10	0	0.00	2	56.90	55.70	-2	1,164	-0.17%
2018/03/28	0	0.00	6	53.52	53.50	-6	1,410	-0.43%
2018/03/26	0	0.00	1	54.20	53.90	-1	1,499	-0.07%
2018/03/23	1	54.70	0	0.00	54.40	1	1,522	0.07%
2018/03/22	0	0.00	1	59.30	56.30	-1	1,602	-0.06%
2018/03/14	0	0.00	1	56.50	56.10	-1	1,773	-0.06%
2018/03/13	1	55.60	0	0.00	55.50	1	1,810	0.06%
2018/03/12	2	56.10	0	0.00	55.70	2	1,835	0.11%
2018/03/09	2	57.20	0	0.00	56.70	2	1,851	0.11%
2018/03/08	13	60.61	2	61.50	59.10	11	1,858	0.59%
2018/03/07	0	0.00	4	55.53	58.80	-4	1,803	-0.22%
2018/03/06	2	54.20	1	54.50	54.90	1	1,844	0.05%
2018/03/05	0	0.00	1	54.00	53.90	-1	1,876	-0.05%
2018/03/02	0	0.00	3	54.40	54.00	-3	1,975	-0.15%
2018/02/27	1	54.60	0	0.00	54.30	1	2,081	0.05%
2018/02/26	1	54.00	1	54.10	54.90	0	2,236	0.00%
2018/02/23	0	0.00	1	54.30	54.40	-1	2,243	-0.04%
2018/02/22	8	52.29	0	0.00	52.10	8	2,250	0.36%
2018/02/21	0	0.00	1	51.70	51.60	-1	2,271	-0.04%
2018/02/12	8	53.03	0	0.00	51.80	8	2,282	0.35%
2018/02/09	1	50.50	0	0.00	53.20	1	2,289	0.04%
2018/02/08	1	53.90	0	0.00	53.60	1	2,292	0.04%
2018/02/06	1	54.60	0	0.00	54.30	1	2,282	0.04%
2018/02/05	0	0.00	22	59.15	59.70	-22	2,288	-0.96%
2018/02/01	1	62.00	1	60.90	60.50	0	2,318	0.00%
2018/01/26	1	59.60	2	59.95	60.40	-1	2,372	-0.04%
2018/01/24	1	61.60	0	0.00	62.30	1	2,408	0.04%
2018/01/23	1	62.40	0	0.00	62.70	1	2,438	0.04%
2018/01/22	1	61.70	5	63.20	63.30	-4	2,454	-0.16%
2018/01/19	0	0.00	2	60.30	59.20	-2	2,427	-0.08%
2018/01/18	2	61.00	0	0.00	60.60	2	2,455	0.08%
2018/01/16	1	60.70	0	0.00	61.00	1	2,585	0.04%
2018/01/15	1	62.20	4	61.65	61.20	-3	2,601	-0.12%
2018/01/12	1	61.20	0	0.00	61.70	1	2,600	0.04%
2018/01/11	0	0.00	1	61.80	61.00	-1	2,594	-0.04%
2018/01/10	1	60.10	0	0.00	60.30	1	2,588	0.04%
2018/01/09	0	0.00	1	62.50	61.30	-1	2,574	-0.04%
2018/01/08	4	62.40	1	61.20	61.00	3	2,580	0.12%
2018/01/05	7	63.90	1	64.00	64.00	6	2,559	0.23%
2018/01/04	1	65.80	6.2	66.70	65.50	-5.2	2,546	-0.20%
2018/01/03	5	63.70	0	0.00	64.60	5	2,497	0.20%