宏璟 (2527)-永豐金-竹科券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
43.70
漲跌
▲1.05
漲幅
+2.46%
成交量
3,896張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.3	42.58	2	43.00	43.70	-0.7	2,843	-0.03%
2024/05/10	1.5	43.65	107	42.39	42.65	-105.5	2,788	-3.78%	大賣/鉅額交易
2024/05/09	11.5	45.69	0	0.00	44.30	11.5	2,706	0.43%
2024/05/08	5.2	47.14	1	47.80	46.55	4.2	2,635	0.16%
2024/05/07	10.4	48.97	9	48.73	48.75	1.4	2,562	0.05%
2024/05/06	1.3	55.36	0	0.00	52.90	1.3	2,450	0.05%
2024/05/03	9.4	52.05	90	52.46	55.10	-80.6	2,362	-3.41%
2024/05/02	7.1	54.23	3	54.87	53.80	4.1	2,152	0.19%
2024/04/30	6.2	57.51	4	57.80	56.90	2.2	1,828	0.12%
2024/04/29	8	62.34	0.3	62.33	63.20	7.7	1,767	0.44%
2024/04/26	5.2	56.21	1	57.00	57.50	4.2	1,716	0.24%
2024/04/25	1	55.50	3.4	54.25	57.00	-2.4	1,679	-0.14%
2024/04/24	0	0.00	1.1	52.94	52.50	-1.1	1,611	-0.07%
2024/04/23	0	0.00	2.5	49.44	51.80	-2.5	1,593	-0.16%
2024/04/22	16	49.91	1.1	53.18	49.70	14.9	1,567	0.95%
2024/04/19	2.3	48.83	0	0.00	48.85	2.3	1,493	0.15%
2024/04/18	7.5	49.14	0	0.00	49.60	7.5	1,445	0.52%
2024/04/17	11	47.93	0	0.00	48.50	11	1,417	0.78%
2024/04/16	3	47.12	10.5	46.96	46.35	-7.5	1,381	-0.54%
2024/04/15	4.2	48.86	0	0.00	48.90	4.2	1,328	0.32%
2024/04/12	3.3	49.95	4	50.70	49.50	-0.7	1,293	-0.05%
2024/04/11	8.4	51.39	0	0.00	50.60	8.4	1,241	0.68%
2024/04/10	2.4	52.64	0	0.00	54.00	2.4	1,150	0.21%
2024/04/09	4.5	49.98	0	0.00	50.20	4.5	1,092	0.41%
2024/04/08	16.7	48.33	0.7	48.75	48.30	16.1	1,040	1.54%
2024/04/03	0.4	45.70	0	0.00	45.60	0.4	904	0.05%
2024/04/02	11.2	44.71	0	0.00	45.75	11.2	878	1.27%
2024/04/01	5.7	43.63	0	0.00	43.75	5.7	831	0.68%
2024/03/29	1	39.50	0	0.00	40.45	1	780	0.13%
2024/03/28	1	39.35	0	0.00	39.70	1	757	0.13%
2024/03/27	1	39.10	0	0.00	39.25	1	749	0.13%
2024/03/25	3	37.15	0	0.00	37.45	3	701	0.43%
2024/03/22	3.7	37.47	1	37.35	37.20	2.7	687	0.39%
2024/03/20	19	36.72	1	37.30	37.35	18	631	2.85%
2024/03/18	15	34.66	0	0.00	34.30	15	586	2.56%
2024/03/15	8	34.95	0	0.00	35.05	8	571	1.40%
2024/03/14	1.2	36.17	0	0.00	36.30	1.2	557	0.21%
2024/03/13	10.2	36.00	1	36.05	36.25	9.2	543	1.69%
2024/03/12	1	34.90	0	0.00	35.00	1	503	0.20%
2024/03/11	32	34.83	0	0.00	34.85	32	497	6.44%
2024/03/08	15	33.97	0	0.00	34.20	15	488	3.07%
2024/03/06	4	33.23	4	33.58	33.85	0	468	0.00%
2024/02/26	19	31.62	1	31.50	31.60	18	427	4.21%
2024/02/23	0	0.00	2	31.10	31.40	-2	419	-0.48%
2024/02/15	1.2	29.60	4	29.50	29.75	-2.8	390	-0.72%
2024/02/02	0.2	29.50	0	0.00	29.70	0.2	384	0.04%
2024/02/01	5	29.50	0	0.00	29.55	5	377	1.32%
2024/01/29	4	29.55	0	0.00	29.80	4	382	1.04%
2024/01/22	3	28.58	0	0.00	29.35	3	348	0.86%
2024/01/08	0	0.00	0.7	27.30	27.35	-0.7	296	-0.24%
2024/01/05	0	0.00	16	27.25	27.30	-16	301	-5.31%
2024/01/04	0	0.00	0	27.40	27.30	0	298	0.00%
2023/12/15	0	0.00	1.2	28.32	28.15	-1.2	269	-0.45%
2023/12/14	20	27.50	0	0.00	27.60	20	261	7.64%
2023/12/13	0.2	28.00	0	0.00	28.00	0.2	248	0.08%
2023/12/12	0	0.00	2	28.00	28.15	-2	245	-0.81%
2023/12/11	0.5	28.01	0	0.00	28.10	0.5	239	0.21%
2023/11/24	0	0.00	0	25.80	25.85	0	163	0.00%
2023/11/21	0	0.00	5	25.55	25.75	-5	148	-3.36%
2023/11/14	0	0.00	3	23.80	23.85	-3	122	-2.44%
2023/11/09	3	23.50	5	23.54	23.55	-2	118	-1.69%
2023/10/31	1	22.80	0	0.00	22.65	1	111	0.90%
2023/10/02	5	22.65	0	0.00	22.65	5	92	5.41%
2023/08/04	0	23.90	0	0.00	23.85	0	148	0.00%
2023/07/11	0	0.00	2	24.25	24.10	-2	155	-1.28%
2023/06/12	0	0.00	16	24.40	24.25	-16	182	-8.76%
2023/06/08	0	0.00	2	23.90	24.05	-2	182	-1.09%
2023/06/01	0	0.00	1	23.85	23.80	-1	172	-0.58%
2023/05/31	0	0.00	3	23.80	23.95	-3	172	-1.74%
2023/05/23	0	0.00	1	23.80	23.75	-1	177	-0.56%
2023/05/19	1	23.50	0	0.00	23.40	1	174	0.57%
2023/05/18	0	0.00	2.7	23.42	23.55	-2.7	174	-1.56%
2023/05/12	1	22.25	0	0.00	22.40	1	158	0.63%
2023/04/28	2	22.25	0	0.00	22.25	2	164	1.21%
2023/04/24	0	22.55	0	0.00	22.40	0	165	0.01%
2023/04/14	1	22.95	0	0.00	22.95	1	157	0.64%
2023/04/10	0	0.00	2	24.20	23.10	-2	156	-1.28%
2023/03/30	0	0.00	1	21.85	21.95	-1	115	-0.86%
2023/03/06	0	0.00	4	21.81	21.95	-4	113	-3.53%
2023/02/20	0	0.00	1	21.60	21.55	-1	104	-0.96%
2023/02/13	5	21.25	0	0.00	21.25	5	110	4.53%
2023/02/07	1	21.50	0	0.00	21.45	1	107	0.93%
2023/02/06	3	21.62	0	0.00	21.70	3	105	2.84%
2022/12/12	0	0.00	3	21.50	21.45	-3	156	-1.92%
2022/11/30	0	0.00	3	21.50	21.55	-3	164	-1.82%
2022/11/29	0	0.00	2	20.80	20.85	-2	162	-1.23%
2022/10/26	0	0.00	2	20.65	20.70	-2	313	-0.64%
2022/10/20	1	19.20	0	0.00	19.20	1	311	0.32%
2022/10/04	1	20.70	0	0.00	20.65	1	294	0.34%
2022/09/13	0	0.00	4	21.75	21.90	-4	327	-1.22%
2022/09/12	0	0.00	0	21.85	21.75	0	332	-0.01%
2022/09/08	1	21.50	0	0.00	21.70	1	336	0.30%
2022/09/07	0	0.00	0.1	21.60	21.30	-0.1	340	-0.01%
2022/08/31	0	0.00	0.1	22.00	22.25	-0.1	344	-0.02%
2022/08/30	0	0.00	0.1	21.95	22.15	-0.1	347	-0.03%
2022/08/29	2	21.80	0	0.00	21.95	2	344	0.58%
2022/08/24	1.1	22.62	0	0.00	22.45	1.1	336	0.33%
2022/08/23	0.5	22.85	0	0.00	22.80	0.5	330	0.15%
2022/08/22	2	23.30	0	0.00	23.30	2	325	0.61%
2022/08/19	0	0.00	4.1	26.80	26.90	-4.1	303	-1.35%
2022/08/17	0	0.00	3.2	26.82	26.85	-3.2	264	-1.21%
2022/08/08	1	25.55	0	0.00	25.75	1	230	0.43%
2022/07/19	0	0.00	0.1	24.40	24.35	-0.1	265	-0.04%
2022/07/13	0	0.00	0.1	24.05	23.90	-0.1	271	-0.04%
2022/07/04	0.2	23.45	0	0.00	23.30	0.2	287	0.07%
2022/06/28	2	25.05	0	0.00	25.00	2	285	0.70%
2022/06/27	0	25.45	0	0.00	25.40	0	291	0.01%
2022/06/17	0.4	26.05	0	0.00	25.90	0.4	292	0.14%
2022/06/15	0.2	26.65	0	0.00	26.50	0.2	292	0.06%
2022/06/10	1	26.80	0	0.00	26.80	1	304	0.33%
2022/06/08	2	26.95	0	0.00	27.10	2	326	0.61%
2022/05/23	2	26.60	0	0.00	26.75	2	468	0.43%
2022/05/09	3	27.62	0	0.00	27.40	3	485	0.62%
2022/05/06	1	28.10	0	0.00	28.20	1	486	0.21%
2022/05/03	2	28.25	3	28.35	28.30	-1	500	-0.20%
2022/04/29	3	28.75	0	0.00	28.55	3	505	0.59%
2022/04/27	2	28.30	0	0.00	28.50	2	511	0.39%
2022/04/25	5	28.85	0	0.00	28.80	5	514	0.97%
2022/04/21	5	29.15	0	0.00	29.30	5	520	0.96%
2022/04/19	2	29.45	0	0.00	29.50	2	516	0.39%
2022/04/15	1	29.10	0	0.00	29.15	1	519	0.19%
2022/04/11	0	0.00	3	29.65	29.70	-3	534	-0.56%
2022/03/30	1	29.85	0	0.00	29.95	1	512	0.20%
2022/03/25	2	30.30	0	0.00	30.05	2	501	0.40%
2022/03/17	3	30.00	0	0.00	30.10	3	510	0.59%
2022/03/15	1	29.90	0	0.00	29.90	1	516	0.19%
2022/03/14	0	0.00	1	30.20	30.30	-1	511	-0.20%
2022/03/09	1	29.55	0	0.00	30.00	1	482	0.21%
2022/03/08	2	29.70	0	0.00	29.20	2	484	0.41%
2022/03/07	6	30.02	0	0.00	29.95	6	466	1.29%
2022/03/01	1	31.10	0	0.00	31.05	1	416	0.24%
2022/02/25	4	30.00	0	0.00	30.55	4	407	0.98%
2022/02/23	1	30.70	0	0.00	30.60	1	416	0.24%
2022/02/22	0	0.00	1	29.65	29.90	-1	426	-0.23%
2022/02/21	1	30.30	0	0.00	30.25	1	438	0.23%
2022/02/17	1	30.10	0	0.00	30.15	1	522	0.19%
2022/02/16	0	0.00	1	30.05	30.20	-1	576	-0.17%
2022/02/15	0	0.00	4	30.15	29.90	-4	582	-0.69%
2022/02/14	0	0.00	2	30.05	30.10	-2	586	-0.34%
2022/02/10	1.1	30.37	1	30.30	30.30	0.1	584	0.01%
2022/02/07	0	0.00	1	29.75	30.25	-1	620	-0.16%
2022/01/25	3.1	28.63	0	0.00	28.25	3.1	631	0.48%
2022/01/24	0.2	28.98	0	0.00	28.90	0.2	634	0.03%
2022/01/21	1.3	29.56	0	0.00	29.50	1.3	642	0.20%
2022/01/19	2	29.83	1	29.70	29.90	1	646	0.15%
2022/01/11	0	0.00	1	30.15	30.15	-1	750	-0.13%
2022/01/06	0	0.00	1	30.05	30.10	-1	838	-0.12%
2022/01/05	2.2	30.08	0	0.00	30.40	2.2	858	0.26%
2021/12/29	0.1	31.20	3	31.40	31.30	-2.9	857	-0.34%
2021/12/28	1	31.40	0	0.00	31.35	1	859	0.12%
2021/12/21	1	31.35	3	31.20	31.20	-2	887	-0.23%
2021/12/20	2	31.20	0	0.00	31.05	2	889	0.22%
2021/12/16	2	31.35	0	0.00	31.40	2	887	0.23%
2021/12/15	0.1	31.05	0	0.00	31.20	0.1	894	0.01%
2021/12/07	0	0.00	0.1	32.70	32.90	-0.1	899	-0.01%
2021/12/01	0	0.00	0.3	32.85	33.00	-0.3	931	-0.03%
2021/11/29	2.1	32.40	0	0.00	32.30	2.1	951	0.22%
2021/11/26	0.1	32.60	0	0.00	32.55	0.1	959	0.01%
2021/11/25	0.1	33.10	0	0.00	33.10	0.1	995	0.01%
2021/11/24	0.1	33.45	0	0.00	33.35	0.1	1,061	0.01%
2021/11/23	1.1	33.11	0	0.00	33.25	1.1	1,084	0.10%
2021/11/19	2.1	33.65	0	0.00	33.70	2.1	1,090	0.19%
2021/11/17	0	0.00	6	34.62	34.85	-6	1,072	-0.56%
2021/11/16	8.1	33.98	8	33.37	34.20	0.1	1,056	0.01%
2021/11/15	7	32.83	9	32.44	32.85	-2	1,008	-0.20%
2021/11/08	8	32.39	5	31.15	31.25	3	970	0.31%
2021/11/02	0	0.00	3	30.30	30.25	-3	1,040	-0.29%
2021/10/29	2	30.40	0	0.00	29.90	2	1,028	0.19%
2021/10/28	0	0.00	3	30.70	30.70	-3	1,021	-0.29%
2021/10/25	10	30.80	1	30.75	30.75	9	1,020	0.88%
2021/10/22	4	30.58	0.1	31.40	30.30	3.9	1,017	0.38%
2021/10/20	0	0.00	1	32.00	32.30	-1	948	-0.11%
2021/10/18	1	31.20	1	32.20	31.30	0	922	0.00%
2021/10/15	0	0.00	27	30.76	31.00	-27	895	-3.01%
2021/10/07	1	28.55	0	0.00	28.60	1	827	0.12%
2021/09/28	0	0.00	1	28.00	28.30	-1	887	-0.11%
2021/09/15	0	0.00	1	29.00	29.25	-1	976	-0.10%
2021/09/13	2	29.00	0	0.00	29.30	2	1,049	0.19%
2021/09/10	1	29.40	0	0.00	29.40	1	1,107	0.09%
2021/09/08	0	0.00	6	28.73	28.85	-6	1,124	-0.53%
2021/09/07	1	29.10	1	29.05	29.10	0	1,151	0.00%
2021/09/06	1	29.75	2	29.25	29.50	-1	1,224	-0.08%
2021/09/02	7	29.27	5	28.75	28.65	2	1,247	0.16%
2021/09/01	4	29.29	0	0.00	29.45	4	1,233	0.32%
2021/08/31	10	29.80	12	29.30	29.20	-2	1,217	-0.16%
2021/08/30	7.1	29.65	11	30.26	30.70	-3.9	1,172	-0.33%
2021/08/27	2	28.98	47	29.08	28.95	-45	1,102	-4.08%
2021/08/16	1	27.05	0	0.00	27.65	1	1,025	0.10%
2021/08/12	0	0.00	5	27.65	27.80	-5	1,010	-0.50%
2021/08/11	1	28.00	0	0.00	28.05	1	1,010	0.10%
2021/08/10	0	0.00	143	29.23	28.60	-143	994	-14.38%	大賣/鉅額交易
2021/08/06	0	0.00	10	28.25	28.10	-10	964	-1.04%
2021/08/04	1	27.15	0	0.00	27.25	1	987	0.10%
2021/08/03	1	26.85	0	0.00	27.15	1	1,024	0.10%
2021/08/02	0	0.00	2	26.70	26.75	-2	1,020	-0.20%
2021/07/30	1	26.30	0	0.00	26.15	1	1,011	0.10%
2021/07/29	3	25.70	0	0.00	25.70	3	1,011	0.30%
2021/07/27	0.2	25.95	0	0.00	25.85	0.2	1,029	0.02%
2021/07/22	3	25.95	0	0.00	26.15	3	1,092	0.27%
2021/07/09	1	26.50	0	0.00	26.40	1	1,128	0.09%
2021/07/08	0	0.00	4	27.33	27.30	-4	1,111	-0.36%
2021/07/06	0	0.00	2	27.00	27.00	-2	1,123	-0.18%
2021/07/05	1	27.20	4	26.95	26.90	-3	1,130	-0.27%
2021/07/01	0	0.00	6	27.48	27.60	-6	1,115	-0.54%
2021/06/28	3	28.02	2	27.80	28.00	1	1,086	0.09%
2021/06/25	1	27.45	0	0.00	27.00	1	1,060	0.09%
2021/06/24	2	27.35	1	27.25	27.50	1	1,036	0.10%
2021/06/23	11	27.91	2	27.80	27.85	9	1,020	0.88%
2021/06/22	4	28.34	3	27.98	28.00	1	989	0.10%
2021/06/21	5	27.99	9	27.10	28.15	-4	940	-0.43%
2021/06/16	9	26.28	13	26.55	26.35	-4	843	-0.47%
2021/06/15	11	26.36	4	25.25	26.40	7	803	0.87%
2021/06/11	1	24.50	2	24.50	24.50	-1	722	-0.14%
2021/05/28	1	22.70	0	0.00	22.75	1	700	0.14%
2021/05/21	0	0.00	11	22.90	22.80	-11	706	-1.56%
2021/05/17	1	21.50	0	0.00	20.95	1	709	0.14%
2021/05/11	2	24.55	0	0.00	23.85	2	614	0.33%
2021/05/04	2	22.55	2	22.75	23.10	0	553	0.00%
2021/04/28	0	0.00	1	24.80	24.40	-1	503	-0.20%
2021/04/27	5	24.10	4	24.35	24.35	1	470	0.21%
2021/04/22	0	0.00	1	23.40	23.60	-1	450	-0.22%
2021/04/19	0	0.00	1	22.90	23.30	-1	423	-0.24%
2021/04/16	1	21.85	0	0.00	22.25	1	405	0.25%
2021/04/13	1	22.20	0	0.00	22.00	1	392	0.25%
2021/04/12	10	21.95	1	22.55	22.45	9	379	2.37%
2021/04/09	2	21.78	0	0.00	21.75	2	361	0.55%
2021/03/26	3	21.20	0	0.00	21.15	3	329	0.91%
2021/03/24	3	21.25	0	0.00	21.15	3	331	0.90%
2021/03/18	0	0.00	2	21.45	21.35	-2	322	-0.62%
2021/03/17	2	21.25	0	0.00	21.30	2	318	0.63%
2021/03/15	2	21.15	8	21.25	21.25	-6	317	-1.89%
2021/03/12	0	0.00	1	21.20	21.30	-1	311	-0.32%
2021/03/11	6	21.30	0	0.00	21.30	6	308	1.95%
2021/03/10	6	21.20	0	0.00	21.25	6	304	1.97%
2021/02/23	0	0.00	4	20.30	20.30	-4	319	-1.25%
2021/01/28	1	18.45	0	0.00	18.45	1	312	0.32%
2021/01/26	0	0.00	1	18.65	18.65	-1	308	-0.32%
2021/01/22	1	18.70	1	19.00	18.75	0	310	0.00%
2020/12/02	2	19.00	0	0.00	19.00	2	258	0.77%
2020/12/01	2	19.05	0	0.00	19.20	2	260	0.77%
2020/08/04	0	0.00	14	20.43	20.45	-14	318	-4.40%
2020/07/28	4	20.50	0	0.00	20.40	4	331	1.21%
2020/07/02	5	21.25	0	0.00	21.40	5	356	1.40%
2020/06/17	0	0.00	1	21.00	20.95	-1	370	-0.27%
2020/06/15	1	20.75	5	20.70	20.70	-4	388	-1.03%
2020/05/05	5	20.05	0	0.00	19.95	5	314	1.59%
2020/04/17	5	19.45	0	0.00	19.55	5	288	1.73%
2020/04/07	2	18.00	0	0.00	18.25	2	258	0.77%
2020/03/30	0	0.00	3	17.00	17.20	-3	247	-1.21%
2020/03/20	5	15.96	0	0.00	16.10	5	221	2.26%
2020/02/04	2	20.60	0	0.00	20.50	2	217	0.92%
2019/11/01	0	0.00	6	23.60	23.60	-6	183	-3.27%
2019/08/14	1	23.40	0	0.00	23.25	1	155	0.64%
2019/08/13	0	0.00	1	23.50	23.25	-1	153	-0.65%
2019/07/11	0	0.00	1	22.55	22.45	-1	157	-0.64%
2019/06/11	1	21.75	0	0.00	21.80	1	149	0.67%
2019/05/31	0	0.00	13	22.60	22.60	-13	155	-8.37%
2019/05/30	0	0.00	56	22.42	22.45	-56	149	-37.54%
2019/05/29	0	0.00	10	21.55	21.50	-10	142	-7.02%
2019/05/23	1	20.80	1	20.95	20.80	0	134	0.00%
2019/05/13	0	0.00	1	21.90	21.90	-1	135	-0.74%
2019/03/20	3	23.25	0	0.00	23.55	3	170	1.76%
2019/03/07	10	23.47	0	0.00	23.35	10	187	5.33%
2019/03/06	5	23.90	0	0.00	23.80	5	194	2.57%
2019/01/30	1	24.60	0	0.00	24.65	1	249	0.40%
2019/01/29	1	25.00	0	0.00	24.85	1	250	0.40%
2019/01/28	1	25.20	0	0.00	25.15	1	251	0.40%
2019/01/21	0	0.00	3	25.05	25.10	-3	275	-1.09%
2019/01/17	3	25.03	0	0.00	25.15	3	286	1.05%
2018/11/15	0	0.00	3	22.33	22.75	-3	373	-0.80%
2018/10/26	0	0.00	4	23.25	23.25	-4	318	-1.25%
2018/10/22	1	25.25	0	0.00	25.40	1	349	0.29%
2018/10/19	1	25.15	5	24.60	25.30	-4	351	-1.14%
2018/10/15	2	26.20	0	0.00	26.30	2	343	0.58%
2018/10/12	3	27.38	0	0.00	27.75	3	332	0.90%
2018/10/11	27	28.59	0	0.00	28.25	27	322	8.37%
2018/10/08	1	31.20	0	0.00	31.25	1	306	0.33%
2018/09/27	1	31.60	0	0.00	31.60	1	307	0.33%
2018/09/26	6	31.60	0	0.00	31.65	6	306	1.96%
2018/09/25	1	31.85	0	0.00	31.85	1	314	0.32%
2018/09/21	4	31.50	0	0.00	31.90	4	315	1.27%
2018/09/18	0	0.00	1	31.35	31.40	-1	308	-0.32%
2018/09/17	2	31.40	0	0.00	31.45	2	345	0.58%
2018/09/13	0	0.00	4	31.01	31.15	-4	362	-1.10%
2018/09/12	1	30.50	0	0.00	30.50	1	369	0.27%
2018/09/11	3	30.45	10	30.40	30.45	-7	373	-1.87%
2018/09/10	2	30.20	0	0.00	30.30	2	382	0.52%
2018/09/07	1	31.00	0	0.00	30.55	1	392	0.25%
2018/09/06	0	0.00	2	31.08	31.00	-2	395	-0.51%
2018/09/05	10	30.40	0	0.00	30.35	10	399	2.50%
2018/09/04	1	30.35	0	0.00	30.40	1	409	0.24%
2018/08/31	1	30.45	0	0.00	30.30	1	428	0.23%
2018/08/30	30	30.67	0	0.00	30.60	30	444	6.75%
2018/08/29	0	0.00	2	30.90	31.00	-2	454	-0.44%
2018/08/28	10	29.40	0	0.00	29.50	10	463	2.16%
2018/08/24	22	29.46	0	0.00	29.50	22	496	4.43%
2018/08/23	13	29.96	0	0.00	30.00	13	492	2.64%
2018/08/16	1	30.50	0	0.00	30.55	1	494	0.20%
2018/08/15	1	30.65	0	0.00	30.75	1	493	0.20%
2018/08/14	1	30.70	1	31.00	31.10	0	497	0.00%
2018/08/13	2	30.75	0	0.00	30.85	2	507	0.39%
2018/08/10	0	0.00	1	31.35	31.10	-1	518	-0.19%
2018/08/06	7	31.07	1	31.25	30.95	6	524	1.14%
2018/08/02	10	30.65	0	0.00	30.70	10	525	1.90%
2018/08/01	14	31.25	0	0.00	31.20	14	523	2.67%
2018/07/26	0	0.00	2	31.28	31.25	-2	492	-0.41%
2018/07/23	8	30.50	0	0.00	30.50	8	492	1.62%
2018/07/20	3	30.75	0	0.00	30.75	3	495	0.61%
2018/07/19	0	0.00	1	31.10	31.10	-1	499	-0.20%
2018/07/18	0	0.00	1	31.20	30.85	-1	514	-0.19%
2018/07/16	10	31.00	0	0.00	31.05	10	529	1.89%
2018/07/13	2	30.80	0	0.00	30.75	2	535	0.37%
2018/07/12	3	30.78	0	0.00	30.75	3	539	0.56%
2018/07/10	3	31.12	0	0.00	31.25	3	543	0.55%
2018/07/06	7	30.00	0	0.00	30.65	7	552	1.27%
2018/07/04	1	31.75	0	0.00	31.90	1	571	0.18%
2018/07/02	0	0.00	1	32.75	32.65	-1	582	-0.17%
2018/06/29	2	32.93	0	0.00	32.90	2	584	0.34%
2018/06/27	3	31.93	0	0.00	32.20	3	588	0.51%
2018/06/25	0	0.00	5	34.00	33.60	-5	585	-0.85%
2018/06/20	1	34.90	0	0.00	34.90	1	596	0.17%
2018/06/13	0	0.00	1	33.00	33.00	-1	564	-0.18%
2018/06/12	4	32.96	0	0.00	33.00	4	559	0.72%
2018/06/11	1	33.65	10	33.78	33.35	-9	553	-1.63%
2018/06/08	0	0.00	1	34.25	34.40	-1	546	-0.18%
2018/06/05	0	0.00	1	33.30	33.40	-1	513	-0.19%
2018/06/04	0	0.00	1	31.90	33.00	-1	500	-0.20%
2018/05/30	15	30.03	0	0.00	30.20	15	465	3.22%
2018/05/24	0	0.00	1	30.20	30.10	-1	461	-0.22%
2018/05/22	10	30.03	0	0.00	30.15	10	465	2.15%
2018/05/21	2	30.00	0	0.00	30.15	2	463	0.43%
2018/05/18	0	0.00	5	29.76	30.10	-5	454	-1.10%
2018/05/16	0	0.00	3	29.13	29.20	-3	440	-0.68%
2018/05/15	0	0.00	1	29.15	29.00	-1	445	-0.22%
2018/05/14	2	29.00	0	0.00	29.00	2	453	0.44%
2018/05/11	1	28.75	0	0.00	28.75	1	456	0.22%
2018/05/08	1	28.55	0	0.00	28.50	1	456	0.22%
2018/05/07	0	0.00	4	28.40	28.30	-4	455	-0.88%
2018/05/04	0	0.00	1	29.20	29.00	-1	445	-0.22%
2018/04/30	0	0.00	2	29.05	29.15	-2	477	-0.42%
2018/04/27	1	29.05	3	29.00	29.05	-2	480	-0.42%
2018/04/26	2	28.93	0	0.00	28.55	2	478	0.42%
2018/04/25	52	28.95	0	0.00	28.95	52	475	10.93%
2018/04/24	1	28.60	2	29.28	28.90	-1	475	-0.21%
2018/04/23	3	29.20	1	29.10	29.20	2	463	0.43%
2018/04/20	2	28.00	0	0.00	28.00	2	458	0.44%
2018/04/19	0	0.00	3	28.00	27.80	-3	464	-0.65%
2018/04/18	3	27.30	0	0.00	27.35	3	470	0.64%
2018/04/12	1	27.55	0	0.00	27.55	1	486	0.21%
2018/04/10	2	27.38	0	0.00	27.30	2	502	0.40%
2018/04/09	2	28.80	0	0.00	28.50	2	491	0.41%
2018/04/03	0	0.00	1	29.15	29.35	-1	481	-0.21%
2018/03/30	2	28.85	0	0.00	29.20	2	510	0.39%
2018/03/28	1	29.40	2	28.05	29.65	-1	549	-0.18%
2018/03/22	0	0.00	2	26.20	26.10	-2	509	-0.39%
2018/03/21	1	25.80	0	0.00	25.90	1	508	0.20%
2018/03/20	1	25.65	0	0.00	25.60	1	509	0.20%
2018/03/16	2	25.30	5	25.25	25.30	-3	506	-0.59%
2018/03/15	1	25.35	0	0.00	25.35	1	504	0.20%
2018/03/14	0	0.00	1	25.00	25.80	-1	500	-0.20%
2018/03/13	1	24.60	0	0.00	24.60	1	493	0.20%
2018/03/12	5	24.42	0	0.00	24.45	5	491	1.02%
2018/02/05	1	24.80	0	0.00	24.90	1	512	0.20%
2018/01/29	0	0.00	1	25.00	25.00	-1	504	-0.20%
2018/01/18	1	26.55	0	0.00	26.40	1	464	0.22%