皇普 (2528)-永豐金-竹科券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
41.90
漲跌
▲0.55
漲幅
+1.33%
成交量
981張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1.3	42.04	1	42.60	41.90	0.3	450	0.06%
2024/12/25	0.5	41.50	1	41.65	41.35	-0.5	438	-0.11%
2024/12/24	37.2	40.30	2	41.35	40.25	35.2	431	8.16%
2024/12/18	0	0.00	1	38.25	38.55	-1	508	-0.20%
2024/12/17	0	0.00	0.3	38.00	38.05	-0.3	509	-0.05%
2024/12/11	19	39.60	0	0.00	39.55	19	514	3.69%
2024/12/06	1	39.70	0	0.00	41.00	1	523	0.19%
2024/12/03	0	0.00	1	41.30	40.40	-1	535	-0.19%
2024/11/29	0	0.00	2	42.43	42.50	-2	540	-0.37%
2024/11/26	4	41.06	2	41.70	40.70	2	530	0.38%
2024/11/12	1	37.00	0	0.00	36.60	1	654	0.15%
2024/11/08	1	38.00	14	37.98	37.45	-13	680	-1.91%
2024/11/07	0	0.00	3	37.40	37.80	-3	685	-0.44%
2024/11/06	11	36.90	0	0.00	37.30	11	706	1.56%
2024/11/05	0.3	37.08	6.4	37.20	37.45	-6.2	735	-0.84%
2024/11/04	1	38.30	5.3	38.02	37.50	-4.3	789	-0.54%
2024/10/25	1.5	38.91	2	38.80	38.90	-0.5	976	-0.05%
2024/10/24	0	0.00	3	38.70	38.60	-3	1,013	-0.30%
2024/10/23	1	38.35	1	38.70	38.55	0	1,025	0.00%
2024/10/22	0	0.00	0.3	38.85	38.85	-0.3	1,046	-0.03%
2024/10/21	1	39.00	3	39.70	39.25	-2	1,095	-0.18%
2024/10/18	16	39.31	3	39.05	39.20	13	1,201	1.08%
2024/10/17	10	39.25	3	39.70	39.65	7	1,292	0.54%
2024/10/16	0	0.00	5	39.27	39.10	-5	1,326	-0.38%
2024/10/15	8	39.53	0	0.00	39.20	8	1,346	0.59%
2024/10/11	18	38.55	0	0.00	38.55	18	1,346	1.34%
2024/10/08	11	39.05	1	38.65	38.90	10	1,354	0.74%
2024/09/25	1	39.90	0	0.00	39.55	1	1,354	0.07%
2024/09/24	2	39.13	0	0.00	39.00	2	1,349	0.15%
2024/09/23	20	38.58	28	38.59	38.90	-8	1,350	-0.59%
2024/09/20	8.3	40.68	0	0.00	40.75	8.3	1,327	0.63%
2024/09/19	0	0.00	22	44.09	44.65	-22	1,289	-1.71%
2024/09/18	0	0.00	4	43.30	43.50	-4	1,290	-0.31%
2024/09/16	0	0.00	48.9	42.74	42.85	-48.9	1,293	-3.78%
2024/09/13	0	0.00	12	43.00	42.60	-12	1,299	-0.92%
2024/09/12	0	0.00	21	43.00	42.45	-21	1,305	-1.61%
2024/09/11	0	0.00	1	42.25	42.20	-1	1,307	-0.08%
2024/09/10	0	0.00	4	42.55	42.25	-4	1,307	-0.31%
2024/09/09	0	0.00	9	42.67	43.50	-9	1,306	-0.69%
2024/09/05	57	43.71	0	0.00	43.10	57	1,341	4.25%
2024/09/03	36	44.92	0	0.00	43.75	36	1,381	2.61%
2024/08/23	12	40.70	0	0.00	42.80	12	1,429	0.84%
2024/08/22	0	0.00	1	42.50	42.25	-1	1,404	-0.07%
2024/08/21	6	44.43	0	44.60	44.40	6	1,372	0.43%
2024/08/20	1	46.10	0	0.00	45.30	1	1,363	0.07%
2024/08/19	0.1	47.89	0	0.00	47.70	0.1	1,353	0.01%
2024/08/16	3	46.75	1	47.71	48.30	2	1,350	0.15%
2024/08/15	2	45.93	0	0.00	45.80	2	1,331	0.15%
2024/08/14	0	0.00	1	44.45	45.85	-1	1,324	-0.08%
2024/08/13	0	0.00	1	44.45	44.45	-1	1,317	-0.08%
2024/08/12	1.1	46.08	3	45.47	45.00	-1.9	1,321	-0.14%
2024/08/07	1	41.95	130	44.38	44.20	-129	1,310	-9.84%	大賣/鉅額交易
2024/08/06	15	41.49	2	41.45	40.95	13	1,288	1.01%
2024/08/05	78	45.36	2	45.10	45.10	76	1,263	6.02%
2024/08/02	0	0.00	2	51.90	50.10	-2	1,242	-0.16%
2024/08/01	1	52.20	5	52.72	53.00	-4	1,251	-0.32%
2024/07/31	3	49.95	0	0.00	49.65	3	1,218	0.25%
2024/07/30	2	50.00	2	49.50	50.00	0	1,232	0.00%
2024/07/29	7	50.41	3	49.85	49.85	4	1,227	0.33%
2024/07/26	1	48.15	0	0.00	49.75	1	1,195	0.08%
2024/07/23	0	0.00	1	50.30	48.70	-1	1,195	-0.08%
2024/07/22	5	46.75	1	46.60	48.40	4	1,179	0.34%
2024/07/19	13	50.52	0	0.00	49.95	13	1,136	1.15%
2024/07/18	2	52.70	0	0.00	53.30	2	1,049	0.19%
2024/07/17	2	49.05	6	50.57	49.85	-4	965	-0.41%
2024/07/15	2	46.35	1	46.40	46.15	1	962	0.10%
2024/07/12	2	45.80	1	46.35	45.90	1	983	0.10%
2024/07/04	0	0.00	1	46.00	45.90	-1	1,056	-0.09%
2024/07/02	0	0.00	1	45.40	45.70	-1	1,081	-0.09%
2024/07/01	5	45.05	0	0.00	45.40	5	1,092	0.46%
2024/06/28	1	45.40	0	0.00	45.35	1	1,095	0.09%
2024/06/27	5	45.30	0	0.00	45.40	5	1,097	0.46%
2024/06/26	1	45.95	5	46.40	46.00	-4	1,103	-0.36%
2024/06/25	3	46.10	0	0.00	46.20	3	1,105	0.27%
2024/06/24	1	46.50	0	0.00	46.60	1	1,125	0.09%
2024/06/21	2	46.48	1	46.50	46.75	1	1,132	0.09%
2024/06/20	3	46.67	0	0.00	46.70	3	1,158	0.26%
2024/06/19	7	47.11	0	0.00	47.05	7	1,154	0.61%
2024/06/18	10	47.00	0	0.00	47.05	10	1,152	0.87%
2024/06/14	2	47.23	1	48.00	47.10	1	1,160	0.09%
2024/06/12	5	47.49	0	0.00	46.50	5	1,161	0.43%
2024/06/11	4	49.23	0	0.00	48.75	4	1,148	0.35%
2024/06/07	3	50.43	13	51.43	51.20	-10	1,135	-0.88%
2024/06/06	7	48.57	0	0.00	49.10	7	1,111	0.63%
2024/06/05	7	48.96	0	0.00	48.85	7	1,143	0.61%
2024/06/03	3	48.53	0	0.00	50.10	3	1,148	0.26%
2024/05/31	0	0.00	1	49.70	49.20	-1	1,130	-0.09%
2024/05/30	8	48.30	0	0.00	48.25	8	1,077	0.74%
2024/05/28	1	48.75	0	0.00	48.80	1	1,073	0.09%
2024/05/24	1	47.20	0	0.00	47.15	1	1,075	0.09%
2024/05/23	1	47.60	0	0.00	47.70	1	1,072	0.09%
2024/05/21	10	47.95	0	0.00	48.10	10	1,080	0.93%
2024/05/17	5	48.12	0	0.00	48.55	5	1,093	0.46%
2024/05/15	0	0.00	0.2	47.50	46.70	-0.2	1,105	-0.02%
2024/05/14	21	47.64	0	0.00	47.60	21	1,093	1.92%
2024/05/13	0.2	49.45	0	0.00	49.30	0.2	1,089	0.02%
2024/05/08	2	49.68	7	50.97	49.75	-5	1,049	-0.48%
2024/05/07	5	53.26	3	52.50	52.30	2	1,027	0.19%
2024/05/06	13.5	54.33	0	0.00	54.90	13.5	988	1.36%
2024/05/03	4	52.00	3	53.27	54.30	1	964	0.10%
2024/05/02	2	52.45	81	51.31	52.20	-79	934	-8.45%
2024/04/29	1	50.10	1	50.00	49.90	0	908	0.00%
2024/04/26	4	49.79	0	0.00	49.65	4	897	0.45%
2024/04/25	3	50.05	0	0.00	50.20	3	889	0.34%
2024/04/22	2	51.05	0	0.00	50.50	2	866	0.23%
2024/04/19	1	52.00	2	52.00	51.40	-1	869	-0.11%
2024/04/18	0	0.00	1	51.50	52.10	-1	844	-0.12%
2024/04/16	3	48.35	0	0.00	48.40	3	804	0.37%
2024/04/15	0	0.00	1	49.85	49.45	-1	790	-0.13%
2024/04/12	1	47.30	0	0.00	49.10	1	787	0.13%
2024/04/11	1	48.60	0	0.00	48.30	1	775	0.13%
2024/04/10	0	0.00	3	49.00	48.70	-3	773	-0.39%
2024/04/09	4	47.49	0	0.00	47.45	4	758	0.53%
2024/04/03	1	46.40	0	0.00	46.50	1	754	0.13%
2024/04/02	0	0.00	1	47.15	47.15	-1	745	-0.13%
2024/03/29	4	46.30	0	0.00	46.30	4	738	0.54%
2024/03/27	0	0.00	1	47.00	46.55	-1	724	-0.14%
2024/03/25	0	0.00	2	44.68	44.50	-2	695	-0.29%
2024/03/15	2	42.33	0	0.00	42.10	2	719	0.28%
2024/03/13	1	41.65	1	41.45	41.55	0	711	0.00%
2024/03/11	21	39.66	1	41.95	41.75	20	722	2.77%
2024/03/08	20	39.05	0	0.00	39.55	20	710	2.81%
2024/03/01	11	38.79	1	39.00	38.65	10	719	1.39%
2024/02/23	1	38.65	0	0.00	38.55	1	708	0.14%
2024/02/22	1	39.15	0	0.00	39.20	1	697	0.14%
2024/02/21	5	40.00	0	0.00	40.00	5	689	0.73%
2024/02/20	22	39.47	0	0.00	39.30	22	676	3.25%
2024/02/16	1	38.80	0	0.00	38.95	1	630	0.16%
2024/02/15	10	39.30	1	39.50	39.50	9	621	1.45%
2024/02/01	1	38.10	0	0.00	37.70	1	592	0.17%
2024/01/30	1	37.50	0	0.00	37.50	1	579	0.17%
2024/01/26	0	0.00	1	36.00	36.00	-1	560	-0.18%
2024/01/24	30	36.42	1	35.90	36.35	29	554	5.23%
2024/01/19	0	0.00	1	35.35	35.45	-1	534	-0.19%
2024/01/17	0	0.00	3	35.45	35.30	-3	527	-0.57%
2024/01/08	1	35.40	0	0.00	34.95	1	460	0.22%
2024/01/04	1	34.65	0	0.00	35.00	1	441	0.23%
2024/01/02	1	34.90	0	0.00	34.55	1	427	0.23%