宏普 (2536)-永豐金-竹科券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.90
漲跌
▲0.95
漲幅
+2.72%
成交量
819張
產業
上市營建類股▲1.42%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	34.79	0	0.00	34.95	9	1,437	0.63%
2024/05/15	1	35.30	0	0.00	35.00	1	1,406	0.07%
2024/05/10	1	35.60	0.1	36.30	36.10	0.9	1,374	0.07%
2024/05/09	0	0.00	0.3	36.20	35.10	-0.3	1,352	-0.02%
2024/05/08	1	36.80	0	0.00	37.00	1	1,299	0.08%
2024/05/07	0	0.00	7.1	39.14	37.90	-7.1	1,258	-0.56%
2024/05/06	2	39.20	0.1	39.00	39.85	1.9	1,205	0.16%
2024/05/03	0	0.00	0.2	38.54	39.85	-0.2	1,108	-0.02%
2024/05/02	4	38.23	6	37.60	38.40	-2	1,025	-0.20%
2024/04/30	4	37.09	0	0.00	37.30	4	919	0.44%
2024/04/29	0	0.00	0.7	39.00	38.30	-0.7	860	-0.08%
2024/04/26	0	0.00	5	39.10	39.05	-5	795	-0.63%
2024/04/25	0	0.00	3	38.30	39.40	-3	728	-0.41%
2024/04/24	8	38.13	0	0.00	37.95	8	649	1.23%
2024/04/23	0	0.00	3	37.20	37.80	-3	521	-0.58%
2024/04/22	10	36.00	0	0.00	36.05	10	480	2.08%
2024/04/18	10	35.60	0	0.00	35.90	10	400	2.50%
2024/04/12	15	34.90	0	0.00	34.90	15	351	4.27%
2024/04/08	0	0.00	0.3	31.65	32.25	-0.3	292	-0.09%
2024/04/01	6	31.00	0	0.00	31.20	6	264	2.27%
2024/03/25	2	29.68	0	0.00	29.70	2	242	0.82%
2024/03/12	0.3	29.10	0	0.00	29.10	0.3	259	0.10%
2024/02/05	0	0.00	1.6	29.45	29.35	-1.6	253	-0.65%
2024/02/01	0	0.00	5	29.40	29.40	-5	264	-1.89%
2024/01/31	0	0.00	1	29.55	29.30	-1	265	-0.38%
2024/01/30	3	29.45	0	0.00	29.40	3	267	1.12%
2024/01/17	0.5	29.90	0	0.00	29.20	0.5	277	0.18%
2024/01/16	1	30.15	0	0.00	30.05	1	266	0.38%
2024/01/11	0.2	30.55	0	0.00	30.45	0.2	269	0.06%
2024/01/02	5	30.30	0	0.00	30.05	5	299	1.67%
2023/12/29	0	0.00	6	29.90	30.00	-6	303	-1.98%
2023/12/15	0	0.00	19	29.05	28.75	-19	341	-5.56%
2023/12/07	3	29.15	0	0.00	29.05	3	340	0.88%
2023/12/05	1	29.20	0	0.00	29.30	1	349	0.29%
2023/11/29	3	28.95	0	0.00	29.00	3	354	0.85%
2023/11/15	0	0.00	3.1	27.90	28.00	-3.1	358	-0.86%
2023/11/06	0	0.00	1.3	27.75	27.95	-1.3	366	-0.36%
2023/11/01	0	0.00	1	27.10	27.50	-1	378	-0.26%
2023/10/31	0	0.00	2	27.28	27.05	-2	400	-0.50%
2023/10/30	0	0.00	3.4	27.60	27.40	-3.4	428	-0.79%
2023/10/23	3	27.45	0	0.00	27.45	3	450	0.67%
2023/10/18	0	0.00	1	27.75	27.80	-1	461	-0.22%
2023/10/17	1	28.05	0	0.00	27.80	1	464	0.22%
2023/10/16	0	0.00	3	28.50	28.60	-3	461	-0.65%
2023/10/11	0	0.00	1	28.20	28.35	-1	461	-0.22%
2023/09/19	3	26.20	0	0.00	26.15	3	424	0.71%
2023/09/11	1	26.55	0	0.00	26.60	1	429	0.23%
2023/09/04	2	25.70	0	0.00	25.85	2	457	0.44%
2023/09/01	1	25.65	0	0.00	25.80	1	458	0.22%
2023/08/17	1	25.30	0	0.00	25.20	1	467	0.21%
2023/07/27	1.3	25.97	0	0.00	25.95	1.3	393	0.32%
2023/07/25	1	25.70	0	0.00	25.50	1	389	0.26%
2023/07/24	0.2	25.65	0	0.00	25.80	0.2	379	0.05%
2023/07/21	1.1	25.91	0	0.00	25.85	1.1	369	0.29%
2023/07/19	0.3	26.05	0	0.00	25.95	0.3	361	0.07%
2023/07/17	2	26.30	0	0.00	26.25	2	356	0.56%
2023/07/14	1	26.30	0	0.00	26.35	1	354	0.28%
2023/07/13	0.3	26.63	0	0.00	26.45	0.3	350	0.09%
2023/07/11	1.3	26.40	0	0.00	26.45	1.3	342	0.38%
2023/07/05	0.2	26.70	0	0.00	26.55	0.2	329	0.06%
2023/07/04	0.2	26.90	0	0.00	26.70	0.2	328	0.05%
2023/06/30	0.2	27.10	0	0.00	26.95	0.2	324	0.06%
2023/06/29	0.4	27.09	0	0.00	26.80	0.4	324	0.12%
2023/06/28	4	26.80	0	0.00	26.95	4	318	1.26%
2023/06/27	0.2	27.50	0	0.00	26.25	0.2	312	0.06%
2023/06/19	0.1	26.00	0	0.00	25.95	0.1	309	0.04%
2023/06/16	0.4	26.55	2	26.30	26.20	-1.6	304	-0.53%
2023/06/14	0.1	26.45	0	0.00	26.50	0.1	296	0.03%
2023/06/12	13	26.69	0	0.00	26.60	13	285	4.55%
2023/06/09	1	25.85	0	0.00	25.95	1	269	0.37%
2023/06/08	1.1	26.19	0	0.00	25.85	1.1	265	0.41%
2023/05/19	0	0.00	0	25.05	25.45	0	227	0.00%
2023/05/15	0.7	25.45	5	25.45	25.55	-4.3	205	-2.10%
2023/03/10	0	0.00	5	23.65	23.65	-5	165	-3.03%
2023/03/09	1	23.65	0	0.00	23.75	1	171	0.58%
2023/01/11	0	0.00	1	22.50	22.50	-1	128	-0.78%
2023/01/05	0	0.00	3	22.47	22.55	-3	137	-2.18%
2022/12/29	0	0.00	5	22.21	22.30	-5	146	-3.41%
2022/12/06	7	22.61	0	0.00	22.70	7	220	3.18%
2022/12/01	3	22.80	3	22.95	23.10	0	232	0.00%
2022/11/30	6	22.73	0	0.00	22.75	6	225	2.66%
2022/09/29	0	0.00	1	22.35	22.40	-1	299	-0.33%
2022/09/22	10	23.05	0	0.00	23.05	10	280	3.57%
2022/09/21	2	23.40	0	0.00	23.35	2	273	0.73%
2022/09/06	0	0.00	2	23.30	23.20	-2	224	-0.89%
2022/08/31	0	0.00	2	23.05	23.10	-2	218	-0.92%
2022/08/29	0	0.00	2	22.80	23.05	-2	208	-0.96%
2022/08/17	0	0.00	2	22.25	22.25	-2	210	-0.95%
2022/07/12	0	0.00	2	20.85	20.65	-2	199	-1.00%
2022/07/11	3	21.10	0	0.00	21.00	3	195	1.54%
2022/07/08	2	21.10	2	21.10	21.15	0	190	0.00%
2022/07/01	0	0.00	0.1	21.20	21.00	-0.1	207	-0.05%
2022/05/12	0	0.00	3	20.45	20.40	-3	258	-1.16%
2022/05/11	0	0.00	2	20.60	20.60	-2	260	-0.77%
2022/05/09	0	0.00	2	20.90	20.70	-2	260	-0.77%
2022/04/13	0	0.00	0	21.28	21.40	0	277	0.00%
2022/04/11	0	0.00	0	21.50	21.45	0	277	-0.01%
2022/04/01	5	21.95	0	0.00	21.90	5	267	1.87%
2022/03/21	0	21.95	0	0.00	21.80	0	264	0.00%
2022/02/25	0	22.70	0	0.00	22.55	0	273	0.01%
2022/02/23	0	22.75	0	0.00	22.75	0	280	0.00%
2022/01/25	0	0.00	1	22.30	21.95	-1	292	-0.34%
2021/12/21	0	0.00	2	23.25	23.10	-2	301	-0.66%
2021/11/25	0	0.00	2	22.45	22.65	-2	226	-0.88%
2021/11/19	0	0.00	1	22.15	22.15	-1	216	-0.46%
2021/11/04	0	0.00	10	21.90	21.90	-10	205	-4.87%
2021/11/01	0	0.00	10	22.00	22.05	-10	215	-4.64%
2021/10/13	10	20.90	0	0.00	21.00	10	176	5.68%
2021/10/08	7	21.20	0	0.00	21.20	7	178	3.92%
2021/09/14	0	0.00	3	21.05	21.20	-3	169	-1.77%
2021/09/08	1	21.25	0	0.00	20.85	1	171	0.58%
2021/09/01	0	0.00	2	21.55	21.60	-2	176	-1.13%
2021/08/24	0	0.00	2	20.45	20.55	-2	168	-1.19%
2021/08/23	2	21.63	0	0.00	21.60	2	166	1.20%
2021/08/11	0	0.00	1	22.00	22.00	-1	163	-0.61%
2021/08/10	2	22.05	0	0.00	22.00	2	162	1.23%
2021/08/05	1	21.75	0	0.00	21.75	1	180	0.55%
2021/07/28	0.2	21.90	0	0.00	21.85	0.2	219	0.10%
2021/07/27	0	0.00	1	22.10	22.15	-1	229	-0.44%
2021/07/19	1	21.85	0	0.00	22.00	1	306	0.33%
2021/07/09	3	21.80	0	0.00	21.75	3	409	0.73%
2021/07/06	0	0.00	25	21.75	21.85	-25	435	-5.74%
2021/07/05	25	21.65	0	0.00	21.80	25	439	5.69%
2021/06/28	1	21.60	0	0.00	21.65	1	455	0.22%
2021/06/23	0	0.00	10	21.65	21.70	-10	466	-2.14%
2021/06/22	10	21.51	0	0.00	21.50	10	469	2.13%
2021/05/28	0	0.00	21	21.40	21.55	-21	495	-4.24%
2021/05/27	21	21.25	0	0.00	21.30	21	495	4.24%
2021/05/24	1	21.10	0	0.00	21.10	1	501	0.20%
2021/04/23	0	0.00	14	23.36	23.25	-14	418	-3.34%
2021/04/22	16.1	23.48	0	0.00	23.15	16.1	412	3.90%
2021/04/19	1	23.05	0	0.00	23.10	1	340	0.29%
2021/04/14	1	22.55	0	0.00	22.55	1	328	0.30%
2021/04/09	1	22.80	1	22.70	22.70	0	318	0.00%
2021/04/08	1	22.80	1	22.85	22.80	0	322	0.00%
2021/04/01	0	0.00	30	22.55	22.60	-30	326	-9.19%
2021/03/31	0	0.00	35	22.55	22.60	-35	327	-10.68%
2021/03/30	0	0.00	65	22.56	22.55	-65	327	-19.82%
2021/03/22	1	22.50	23	22.45	22.75	-22	360	-6.10%
2021/02/25	3	22.45	0	0.00	22.65	3	520	0.58%
2021/02/19	1	22.20	0	0.00	22.25	1	520	0.19%
2021/02/04	19	21.80	0	0.00	21.70	19	547	3.47%
2021/02/02	1	21.65	0	0.00	21.80	1	560	0.18%
2021/01/06	10	22.65	0	0.00	22.65	10	625	1.60%
2020/12/18	0	0.00	1	22.80	22.60	-1	619	-0.16%
2020/12/04	1	23.60	0	0.00	23.55	1	532	0.19%
2020/12/01	5	24.00	0	0.00	24.00	5	531	0.94%
2020/11/30	115	24.17	90	24.35	24.05	25	532	4.69%	大買/
2020/11/12	15	23.63	0	0.00	23.60	15	575	2.61%
2020/10/29	10	23.95	0	0.00	23.90	10	581	1.72%
2020/10/28	49	24.24	0	0.00	24.25	49	579	8.46%
2020/10/22	6	24.75	50	24.94	24.75	-44	569	-7.72%
2020/10/21	0	0.00	10	24.28	24.40	-10	525	-1.90%
2020/10/20	0	0.00	45	24.19	24.25	-45	540	-8.33%
2020/10/19	0	0.00	45	24.10	24.20	-45	539	-8.34%
2020/10/15	25	23.85	0	0.00	23.95	25	533	4.69%
2020/10/14	0	0.00	25	24.10	24.05	-25	541	-4.62%
2020/09/02	0	0.00	1	23.80	23.85	-1	641	-0.16%
2020/08/20	2	24.30	0	0.00	24.50	2	711	0.28%
2020/08/19	0	0.00	6	24.90	24.85	-6	696	-0.86%
2020/08/18	0	0.00	2	24.95	24.90	-2	686	-0.29%
2020/08/14	2	24.15	2	24.40	24.45	0	685	0.00%
2020/08/05	0	0.00	1	23.80	23.85	-1	738	-0.14%
2020/08/04	10	23.80	0	0.00	23.80	10	771	1.30%
2020/07/27	30	23.71	0	0.00	23.70	30	780	3.84%
2020/07/24	59	24.10	0	0.00	23.95	59	776	7.60%
2020/07/23	10	24.31	0	0.00	24.50	10	756	1.32%
2020/07/21	5	24.20	0	0.00	24.40	5	754	0.66%
2020/07/20	20	24.26	0	0.00	24.20	20	751	2.66%
2020/07/17	10	24.68	0	0.00	24.55	10	741	1.35%
2020/07/16	25	24.80	4	25.06	25.10	21	734	2.86%
2020/07/15	0	0.00	31	24.51	24.95	-31	704	-4.40%
2020/07/13	10	23.55	0	0.00	23.85	10	669	1.49%
2020/07/10	5	23.70	0	0.00	23.50	5	675	0.74%
2020/07/09	5	23.80	0	0.00	23.80	5	669	0.75%
2020/07/08	10	23.90	0	0.00	23.90	10	670	1.49%
2020/07/07	1	23.95	0	0.00	23.95	1	677	0.15%
2020/07/06	0	0.00	1	24.20	24.15	-1	672	-0.15%
2020/07/03	0	0.00	1	23.95	24.00	-1	679	-0.15%
2020/06/30	0	0.00	1	23.75	23.65	-1	673	-0.15%
2020/06/22	0	0.00	80	23.62	23.65	-80	672	-11.90%
2020/06/12	50	23.14	0	0.00	23.20	50	714	7.00%
2020/06/10	0	0.00	10	24.40	24.45	-10	722	-1.38%
2020/06/08	0	0.00	5	23.85	24.45	-5	745	-0.67%
2020/06/05	45	23.68	0	0.00	23.75	45	729	6.17%
2020/06/03	0	0.00	1	23.95	24.15	-1	715	-0.14%
2020/06/01	2	23.60	46	23.70	23.85	-44	690	-6.37%
2020/05/22	46	23.29	1	23.25	23.10	45	691	6.51%
2020/05/20	0	0.00	1	23.70	23.85	-1	690	-0.14%
2020/05/19	3	23.85	0	0.00	24.00	3	677	0.44%
2020/05/08	0	0.00	4	22.03	22.45	-4	571	-0.70%
2020/05/07	0	0.00	20	21.76	21.70	-20	567	-3.52%
2020/05/05	19	21.50	0	0.00	21.55	19	574	3.31%
2020/05/04	5	21.35	0	0.00	21.40	5	579	0.86%
2020/04/30	20	21.80	20	22.06	21.95	0	587	0.00%
2020/04/21	0	0.00	5	20.77	20.65	-5	607	-0.82%
2020/04/17	0	0.00	20	21.50	21.35	-20	603	-3.32%
2020/04/16	23	21.29	0	0.00	21.35	23	600	3.83%
2020/04/10	2	21.48	0	0.00	21.45	2	602	0.33%
2020/03/25	0	0.00	1	19.85	19.95	-1	660	-0.15%
2020/03/24	0	0.00	1	19.10	19.20	-1	661	-0.15%
2020/03/20	1	18.50	3	18.78	18.50	-2	664	-0.30%
2020/03/19	6	18.52	1	19.40	18.10	5	656	0.76%
2020/03/13	0	0.00	5	21.20	21.50	-5	641	-0.78%
2020/03/10	1	22.60	1	22.85	23.00	0	643	0.00%
2020/03/02	1	22.90	1	23.35	23.40	0	621	0.00%
2020/02/25	0	0.00	3	23.45	23.60	-3	603	-0.50%
2020/02/24	2	22.95	0	0.00	22.95	2	587	0.34%
2020/02/21	0	0.00	38	23.45	23.45	-38	574	-6.62%
2020/02/10	0	0.00	11	22.55	22.35	-11	598	-1.84%
2020/02/07	12	22.42	0	0.00	22.40	12	590	2.03%
2020/02/05	1	22.55	0	0.00	22.40	1	587	0.17%
2020/02/03	10	22.10	0	0.00	22.75	10	567	1.76%
2020/01/31	0	0.00	1	22.75	22.60	-1	562	-0.18%
2020/01/30	1	22.50	0	0.00	22.40	1	556	0.18%
2020/01/20	0	0.00	21	23.65	23.60	-21	541	-3.88%
2020/01/13	0	0.00	20	23.55	23.50	-20	658	-3.04%
2020/01/09	0	0.00	20	23.44	23.35	-20	681	-2.94%
2020/01/08	48	23.43	0	0.00	23.15	48	695	6.90%
2020/01/06	31	23.74	0	0.00	23.65	31	722	4.29%
2020/01/03	11	24.29	0	0.00	24.20	11	711	1.55%
2020/01/02	10	24.50	0	0.00	24.50	10	707	1.41%
2019/12/31	0	0.00	22	24.84	24.40	-22	704	-3.12%
2019/12/30	2	24.75	45	24.61	24.75	-43	686	-6.26%
2019/12/25	2	24.60	15	24.35	24.60	-13	658	-1.97%
2019/12/24	51	23.88	0	0.00	23.90	51	630	8.09%
2019/12/23	0	0.00	25	24.00	23.95	-25	623	-4.01%
2019/12/20	38	23.73	0	0.00	23.90	38	628	6.05%
2019/12/19	3	24.05	3	24.15	23.85	0	622	0.00%
2019/12/18	1	24.00	10	24.08	24.00	-9	615	-1.46%
2019/12/17	0	0.00	5	23.89	23.75	-5	614	-0.81%
2019/12/16	4	23.95	15	23.95	23.90	-11	607	-1.81%
2019/12/13	33	23.64	2	23.55	23.65	31	609	5.08%
2019/12/12	6	24.11	0	0.00	23.90	6	601	1.00%
2019/12/11	5	24.35	39	24.07	24.35	-34	584	-5.81%
2019/12/09	7	23.70	7	23.42	23.70	0	554	0.00%
2019/12/06	0	0.00	19	22.81	22.75	-19	529	-3.59%
2019/12/05	0	0.00	5	22.75	22.80	-5	526	-0.95%
2019/12/04	0	0.00	39	22.72	22.70	-39	522	-7.47%
2019/12/03	1	21.75	2	21.85	21.95	-1	500	-0.20%
2019/12/02	13	21.88	0	0.00	22.00	13	516	2.52%
2019/11/29	12	21.80	0	0.00	21.85	12	551	2.18%
2019/11/28	3	21.75	0	0.00	21.85	3	551	0.54%
2019/11/27	7	21.86	0	0.00	21.90	7	551	1.27%
2019/11/26	2	21.90	0	0.00	21.95	2	547	0.37%
2019/11/08	0	0.00	12	22.30	22.00	-12	526	-2.28%
2019/10/30	22	22.38	0	0.00	22.30	22	507	4.33%
2019/10/29	0	0.00	5	22.35	22.25	-5	504	-0.99%
2019/10/28	10	22.17	0	0.00	22.15	10	511	1.95%
2019/10/25	0	0.00	3	22.25	22.15	-3	514	-0.58%
2019/10/23	17	22.29	1	22.25	22.40	16	511	3.13%
2019/10/21	0	0.00	16	22.61	22.70	-16	490	-3.26%
2019/10/17	0	0.00	9	22.08	21.95	-9	396	-2.27%
2019/10/16	21	21.68	15	21.70	21.90	6	384	1.56%
2019/10/15	0	0.00	15	21.50	21.50	-15	368	-4.07%
2019/10/07	0	0.00	4	20.80	20.70	-4	339	-1.18%
2019/10/04	2	20.45	0	0.00	20.65	2	341	0.59%
2019/10/03	5	20.45	0	0.00	20.60	5	342	1.46%
2019/10/01	10	20.40	0	0.00	20.50	10	357	2.80%
2019/09/18	0	0.00	3	20.75	20.80	-3	365	-0.82%
2019/09/17	0	0.00	5	20.75	20.70	-5	361	-1.38%
2019/09/12	0	0.00	10	20.70	20.70	-10	381	-2.62%
2019/09/11	0	0.00	21	20.51	20.60	-21	391	-5.36%
2019/09/10	0	0.00	12	20.40	20.40	-12	400	-3.00%
2019/09/05	9	20.75	0	0.00	20.70	9	421	2.14%
2019/09/04	50	20.96	0	0.00	21.00	50	436	11.44%
2019/09/03	2	21.35	25	21.31	21.40	-23	470	-4.89%
2019/08/26	28	19.82	0	0.00	19.80	28	573	4.88%
2019/08/22	20	20.00	0	0.00	20.00	20	585	3.41%
2019/08/19	7	20.25	0	0.00	20.25	7	622	1.12%
2019/08/16	0	0.00	17	20.40	20.45	-17	624	-2.72%
2019/08/15	29	19.94	0	0.00	20.20	29	622	4.66%
2019/08/14	0	0.00	4	20.10	20.15	-4	621	-0.64%
2019/08/08	10	19.85	5	20.10	20.00	5	628	0.80%
2019/08/05	7	19.90	0	0.00	20.00	7	633	1.10%
2019/07/26	0	0.00	1	21.50	21.45	-1	622	-0.16%
2019/07/25	0	0.00	1	21.45	21.35	-1	621	-0.16%
2019/06/25	1	21.45	0	0.00	21.50	1	664	0.15%
2019/06/18	0	0.00	1	21.85	21.80	-1	633	-0.16%
2019/06/12	0	0.00	3	22.47	22.45	-3	605	-0.50%
2019/06/11	1	22.30	70	22.24	22.15	-69	583	-11.83%
2019/06/10	0	0.00	15	21.60	21.60	-15	535	-2.80%
2019/06/06	1	22.00	0	0.00	21.40	1	525	0.19%
2019/06/05	0	0.00	100	21.54	21.50	-100	492	-20.30%
2019/05/24	0	0.00	1	19.85	19.90	-1	364	-0.27%
2019/05/08	0	0.00	27	19.35	19.50	-27	343	-7.86%
2019/05/07	0	0.00	243	19.33	19.45	-243	341	-71.12%	大賣/鉅額交易
2019/05/06	0	0.00	224	19.38	19.40	-224	335	-66.72%	大賣/鉅額交易
2019/05/03	0	0.00	1	19.30	19.35	-1	327	-0.31%
2019/05/02	2	19.20	186	19.24	19.40	-184	326	-56.27%	大賣/鉅額交易
2019/04/30	1	19.35	0	0.00	19.40	1	321	0.31%
2019/04/22	1	19.40	0	0.00	19.25	1	325	0.31%
2019/04/17	20	19.20	0	0.00	19.30	20	314	6.36%
2019/04/16	10	19.20	0	0.00	19.20	10	303	3.29%
2019/03/20	1	19.95	0	0.00	20.00	1	195	0.51%
2019/03/07	0	0.00	1	19.95	20.00	-1	188	-0.53%
2019/02/15	0	0.00	10	19.95	20.00	-10	176	-5.67%
2019/02/13	10	19.75	0	0.00	19.80	10	173	5.76%
2019/02/12	0	0.00	0.1	19.90	19.80	-0.1	174	-0.04%
2019/01/15	0	0.00	2	19.53	19.60	-2	174	-1.15%
2019/01/04	0	0.00	36	19.39	19.50	-36	187	-19.15%
2018/12/19	3	19.55	0	0.00	19.60	3	251	1.19%
2018/12/18	32	19.60	0	0.00	19.60	32	255	12.54%
2018/12/06	0	0.00	13	19.70	19.90	-13	273	-4.76%
2018/12/05	4	19.83	0	0.00	19.95	4	274	1.46%
2018/11/30	10	19.75	0	0.00	19.75	10	280	3.57%
2018/11/15	3	19.80	0	0.00	19.80	3	296	1.01%
2018/11/14	10	19.70	0	0.00	19.70	10	297	3.36%
2018/10/11	10	20.50	0	0.00	20.60	10	337	2.96%
2018/10/05	10	21.20	0	0.00	21.45	10	319	3.13%
2018/09/12	0	0.00	8	20.45	20.60	-8	257	-3.11%
2018/09/10	0	0.00	2	20.70	20.55	-2	258	-0.77%
2018/09/07	0	0.00	1	20.60	20.50	-1	260	-0.38%
2018/08/22	10	20.50	0	0.00	20.50	10	298	3.35%
2018/08/20	10	20.50	0	0.00	20.55	10	304	3.28%
2018/08/14	0	0.00	23	22.30	22.35	-23	295	-7.78%
2018/08/13	0	0.00	5	22.30	22.30	-5	296	-1.69%
2018/08/10	0	0.00	45	22.52	22.60	-45	293	-15.32%
2018/08/09	30	22.45	0	0.00	22.55	30	293	10.21%
2018/08/08	0	0.00	15	22.52	22.45	-15	295	-5.07%
2018/08/07	15	22.08	0	0.00	22.25	15	303	4.94%
2018/08/06	2	22.43	4	22.45	22.45	-2	305	-0.65%
2018/08/03	0	0.00	45	22.18	22.25	-45	312	-14.40%
2018/08/02	0	0.00	5	22.00	21.90	-5	316	-1.58%
2018/07/31	54	21.93	0	0.00	21.50	54	323	16.68%
2018/07/30	0	0.00	4	22.05	21.95	-4	315	-1.27%
2018/07/10	1	21.50	0	0.00	21.55	1	387	0.26%
2018/07/09	0	0.00	5	21.48	21.50	-5	393	-1.27%
2018/07/05	1	21.30	10	21.15	21.35	-9	406	-2.21%
2018/07/03	15	21.50	0	0.00	21.25	15	429	3.49%
2018/07/02	6	21.80	0	0.00	21.65	6	428	1.40%
2018/06/28	0	0.00	12	21.80	21.80	-12	457	-2.62%
2018/06/27	10	21.80	0	0.00	21.95	10	471	2.12%
2018/06/26	0	0.00	25	21.70	21.80	-25	481	-5.19%
2018/06/25	0	0.00	5	21.75	21.75	-5	483	-1.03%
2018/06/21	5	21.80	0	0.00	21.90	5	498	1.00%
2018/06/20	0	0.00	39	21.77	21.80	-39	502	-7.77%
2018/06/19	2	21.90	0	0.00	21.90	2	505	0.40%
2018/06/13	17	22.09	1	22.30	22.00	16	507	3.15%
2018/06/12	10	22.20	20	22.25	22.30	-10	498	-2.01%
2018/05/31	6	22.22	0	0.00	22.30	6	499	1.20%
2018/05/24	0	0.00	5	22.45	22.45	-5	489	-1.02%
2018/05/18	0	0.00	15	22.32	22.45	-15	483	-3.10%
2018/05/17	0	0.00	6	22.05	22.10	-6	482	-1.24%
2018/05/16	10	21.90	0	0.00	21.85	10	479	2.09%
2018/05/11	0	0.00	39	22.11	21.95	-39	475	-8.21%
2018/05/09	10	22.15	0	0.00	22.35	10	447	2.24%
2018/04/25	5	22.75	0	0.00	23.10	5	437	1.14%
2018/04/24	10	22.85	0	0.00	22.85	10	438	2.28%
2018/04/23	0	0.00	1	22.80	23.20	-1	435	-0.23%
2018/04/16	20	22.43	0	0.00	22.45	20	463	4.31%
2018/04/13	1	22.55	0	0.00	22.50	1	467	0.21%
2018/04/12	0	0.00	10	22.48	22.50	-10	480	-2.08%
2018/04/02	13	22.70	0	0.00	22.70	13	467	2.78%
2018/03/21	10	21.30	0	0.00	21.20	10	418	2.39%
2018/03/20	10	21.33	0	0.00	21.25	10	421	2.37%
2018/03/19	5	21.55	0	0.00	21.50	5	417	1.20%
2018/03/16	5	21.55	0	0.00	21.45	5	416	1.20%
2018/03/15	10	21.65	0	0.00	21.60	10	413	2.42%
2018/03/14	5	21.65	1	21.60	21.60	4	409	0.98%
2018/03/06	10	21.33	0	0.00	21.50	10	421	2.37%
2018/03/05	14	21.39	0	0.00	21.30	14	444	3.15%
2018/03/02	4	21.50	0	0.00	21.60	4	448	0.89%
2018/03/01	2	21.65	0	0.00	21.80	2	445	0.45%
2018/02/23	0	0.00	1	21.40	21.55	-1	457	-0.22%
2018/02/09	4	20.74	0	0.00	20.85	4	469	0.85%
2018/02/06	41	21.57	0	0.00	21.15	41	463	8.85%
2018/01/11	1	22.55	0	0.00	22.65	1	436	0.23%