皇昌 (2543)-永豐金-竹科券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	55	82.37	0	0.00	81.80	55	12,273	0.45%
2024/11/19	3	84.50	1.3	83.15	83.00	1.7	12,385	0.01%
2024/11/18	0.1	81.80	0	0.00	81.70	0.1	12,680	0.00%
2024/11/15	5.3	83.44	4	83.58	81.60	1.3	13,049	0.01%
2024/11/14	31	84.68	11	84.40	84.00	20	13,087	0.15%
2024/11/13	6.2	83.05	3.7	82.65	81.60	2.5	13,195	0.02%
2024/11/12	8.1	87.70	7	85.94	85.70	1.1	13,372	0.01%
2024/11/11	4	89.00	1	88.90	88.90	3	13,502	0.02%
2024/11/08	9.7	89.97	49.4	88.42	87.90	-39.7	13,647	-0.29%
2024/11/07	6	91.38	5	91.94	90.70	1	13,917	0.01%
2024/11/06	7	91.87	8	91.21	91.10	-1	14,131	-0.01%
2024/11/05	13.2	92.85	7	91.89	92.20	6.2	14,161	0.04%
2024/11/04	23	93.73	10	94.54	93.10	13	14,245	0.09%
2024/11/01	8	96.38	16	94.74	93.50	-8	14,183	-0.06%
2024/10/30	25.8	93.55	46	95.63	96.40	-20.2	14,046	-0.14%
2024/10/29	12	91.37	3	91.00	90.50	9	13,899	0.06%
2024/10/28	15	91.55	18	91.86	92.60	-3	13,826	-0.02%
2024/10/25	30.1	87.72	29.1	88.28	89.50	1	13,791	0.01%
2024/10/24	28.5	84.12	35.1	84.28	85.30	-6.6	13,796	-0.05%
2024/10/23	21.3	83.83	3	82.83	83.00	18.3	13,632	0.13%
2024/10/22	50.2	83.03	4	83.05	83.10	46.2	13,592	0.34%
2024/10/21	17.1	97.74	20.3	97.82	96.90	-3.3	13,351	-0.02%
2024/10/18	4.3	91.63	4	92.58	93.00	0.3	13,163	0.00%
2024/10/17	11.1	95.38	12.1	93.81	91.30	-1	13,239	-0.01%
2024/10/16	5.2	92.23	10	94.14	94.30	-4.8	13,413	-0.04%
2024/10/15	9.1	91.91	4	90.83	90.80	5.1	13,608	0.04%
2024/10/14	25.2	96.02	73	96.24	94.00	-47.8	13,574	-0.35%
2024/10/11	36	96.95	14	97.39	97.70	22	13,290	0.17%
2024/10/09	3	91.77	3	92.67	93.20	0	13,130	0.00%
2024/10/08	23	92.01	37	92.38	92.80	-14	13,360	-0.10%
2024/10/07	64.2	88.61	29	91.47	91.20	35.1	13,572	0.26%
2024/10/04	30.4	91.37	17	86.94	85.80	13.4	13,555	0.10%
2024/10/01	13.1	86.16	15.3	88.04	90.00	-2.2	13,817	-0.02%
2024/09/30	0	0.00	20	83.47	82.50	-20	13,667	-0.15%
2024/09/27	41	81.43	36	80.91	80.60	5	13,661	0.04%
2024/09/26	25	81.11	38	81.14	81.70	-13	13,610	-0.10%
2024/09/25	23	76.75	4	76.55	75.90	19	13,455	0.14%
2024/09/23	13	71.10	13	71.90	71.70	0	13,260	0.00%
2024/09/20	0	0.00	1.1	69.63	73.60	-1.1	13,233	-0.01%
2024/09/19	0	0.00	1	72.00	72.50	-1	13,072	-0.01%
2024/09/18	0	0.00	1	71.00	70.00	-1	13,012	-0.01%
2024/09/16	1	68.60	2	68.80	69.70	-1	12,971	-0.01%
2024/09/13	4	69.65	24	68.57	68.40	-20	12,914	-0.15%
2024/09/12	2	67.40	0	0.00	67.20	2	12,864	0.02%
2024/09/11	0.1	67.50	4	68.58	69.70	-4	12,833	-0.03%
2024/09/10	9	68.92	7	70.66	67.90	2	12,782	0.02%
2024/09/09	1	70.30	3	70.30	71.50	-2	12,738	-0.02%
2024/09/06	3	70.93	2	71.45	71.90	1	12,705	0.01%
2024/09/05	4.1	70.46	6	70.00	69.70	-2	12,693	-0.02%
2024/09/04	3.5	71.52	2.7	71.06	70.70	0.8	12,800	0.01%
2024/09/03	9	75.49	7.1	74.78	74.20	1.9	12,706	0.02%
2024/09/02	15	78.72	13	77.12	77.20	2	12,632	0.02%
2024/08/30	28	78.68	10	78.04	76.80	18	12,554	0.14%
2024/08/29	17	77.41	7	77.53	76.60	10	12,298	0.08%
2024/08/28	40.1	77.45	59	77.40	76.70	-19	12,196	-0.16%
2024/08/27	44	74.79	48	73.09	75.50	-4	11,884	-0.03%
2024/08/26	27.3	67.82	10	68.09	68.70	17.3	11,702	0.15%
2024/08/23	5	64.20	0	0.00	64.40	5	11,759	0.04%
2024/08/22	14	66.59	5	64.66	64.60	9	11,722	0.08%
2024/08/21	1	66.60	1	66.50	66.90	0	11,639	0.00%
2024/08/20	7	67.80	3	69.80	67.70	4	11,672	0.03%
2024/08/19	1	67.00	26	69.63	70.10	-25	11,319	-0.22%
2024/08/16	8	65.11	22	64.57	63.80	-14	10,940	-0.13%
2024/08/15	8	65.74	8	67.10	64.70	0	10,895	0.00%
2024/08/14	17	67.51	23.1	67.37	66.10	-6.1	10,744	-0.06%
2024/08/13	8	64.44	22	64.06	65.10	-14	10,731	-0.13%
2024/08/12	37	62.71	37	62.39	62.30	0	10,593	0.00%
2024/08/09	24.1	65.68	9	64.76	62.50	15.1	10,404	0.15%
2024/08/08	7	61.04	6	62.03	61.60	1	10,042	0.01%
2024/08/06	9	56.01	9	51.70	52.80	0	9,729	0.00%
2024/08/05	4	56.73	4	57.13	55.80	0	9,607	0.00%
2024/08/02	11	62.15	10	60.18	59.70	1	9,514	0.01%
2024/08/01	15	63.58	14	64.78	64.30	1	9,521	0.01%
2024/07/31	8	63.11	5.5	63.11	62.50	2.5	9,874	0.03%
2024/07/30	7	60.13	17	62.43	63.50	-10	10,302	-0.10%
2024/07/29	7	63.59	5	63.14	60.20	2	10,332	0.02%
2024/07/26	6	61.12	6	61.33	61.60	0	10,122	0.00%
2024/07/23	12	63.28	9	63.66	61.60	3	10,124	0.03%
2024/07/22	1	61.06	5	60.30	61.10	-4	10,095	-0.04%
2024/07/19	2	61.20	14	61.46	60.50	-12	10,164	-0.12%
2024/07/18	30	62.29	13.5	62.66	62.00	16.5	10,182	0.16%
2024/07/17	30	63.35	45.1	63.46	63.30	-15.1	10,269	-0.15%
2024/07/16	48	62.54	26	62.57	60.60	22	10,557	0.21%
2024/07/15	20.5	59.88	5	60.10	60.00	15.5	10,630	0.15%
2024/07/12	1.1	58.10	1	58.50	57.20	0.1	10,595	0.00%
2024/07/11	16	59.33	15.4	59.30	59.30	0.6	10,611	0.01%
2024/07/10	26.4	60.54	47.7	62.41	59.20	-21.3	10,549	-0.20%
2024/07/09	11	62.35	6	65.38	60.30	5	10,468	0.05%
2024/07/08	9.5	59.90	3.1	60.71	60.40	6.4	10,136	0.06%
2024/07/05	50.4	57.35	35	56.51	62.00	15.4	9,862	0.16%
2024/07/04	17	54.32	23	53.83	56.40	-6	9,215	-0.07%
2024/07/03	13	51.01	10	50.76	51.30	3	8,976	0.03%
2024/07/02	4	48.21	6	48.62	48.00	-2	8,812	-0.02%
2024/07/01	0	0.00	2	47.30	47.30	-2	8,719	-0.02%
2024/06/27	0	0.00	8	43.86	43.50	-8	8,568	-0.09%
2024/06/26	2	45.43	12	45.94	45.30	-10	8,545	-0.12%
2024/06/24	2	47.90	1	47.45	47.30	1	8,493	0.01%
2024/06/19	1	47.40	0	47.40	47.10	1	8,534	0.01%
2024/06/18	0	0.00	9	47.68	47.45	-9	8,557	-0.11%
2024/06/14	5	50.11	6	50.25	49.65	-1	8,568	-0.01%
2024/06/13	8	47.52	8	47.78	47.95	0	8,497	0.00%
2024/06/12	0	0.00	1	48.20	46.90	-1	8,560	-0.01%
2024/06/11	29	49.48	20	48.75	48.20	9	8,592	0.10%
2024/06/07	3	48.40	6	48.97	49.65	-3	8,549	-0.04%
2024/06/06	5	44.73	1	45.05	45.15	4	8,879	0.05%
2024/06/05	5	47.48	0	0.00	47.00	5	8,957	0.06%
2024/06/03	1	49.85	1	51.00	50.80	0	9,127	0.00%
2024/05/31	5	50.00	1	49.90	49.70	4	9,332	0.04%
2024/05/30	16	50.03	1	50.00	48.85	15	9,393	0.16%
2024/05/29	10	59.20	11	59.76	59.50	-1	9,447	-0.01%
2024/05/28	1	55.30	0	0.00	54.90	1	9,341	0.01%
2024/05/27	0	0.00	1	56.20	54.60	-1	9,432	-0.01%
2024/05/24	1	53.60	8	55.83	56.40	-7	9,481	-0.07%
2024/05/23	3	53.23	0	0.00	52.30	3	9,442	0.03%
2024/05/21	0	0.00	1	53.90	54.70	-1	10,007	-0.01%
2024/05/20	3	53.10	1	54.00	52.90	2	10,252	0.02%
2024/05/17	13	55.89	19	55.57	54.60	-6	10,426	-0.06%
2024/05/16	4	52.30	9	52.83	54.70	-5	10,244	-0.05%
2024/05/15	3	49.73	2	49.90	49.80	1	10,255	0.01%
2024/05/14	2	49.35	0	0.00	49.70	2	10,292	0.02%
2024/05/13	0.3	50.33	9	50.29	50.40	-8.7	10,234	-0.09%
2024/05/10	2	52.00	1	51.70	52.00	1	10,187	0.01%
2024/05/09	10	54.48	1	54.50	52.30	9	10,161	0.09%
2024/05/08	2	53.15	2	53.15	53.50	0	10,059	0.00%
2024/05/07	38	52.69	32	55.06	52.50	6	9,985	0.06%
2024/05/06	20	56.25	21.3	57.14	56.70	-1.3	9,850	-0.01%
2024/05/03	29.3	57.83	55	58.02	59.70	-25.7	9,378	-0.27%
2024/05/02	4	52.13	36	53.64	54.30	-32	8,842	-0.36%
2024/04/30	3	48.53	2	48.48	49.40	1	8,603	0.01%
2024/04/29	13	49.45	12	49.75	49.40	1	8,548	0.01%
2024/04/26	28	51.58	3	51.07	49.55	25	8,454	0.30%
2024/04/25	21	48.81	1	49.15	48.80	20	8,325	0.24%
2024/04/24	1	46.60	1	47.35	48.00	0	8,212	0.00%
2024/04/23	15	48.73	11	47.62	48.15	4	8,136	0.05%
2024/04/22	32	54.82	28	54.00	50.40	4	7,902	0.05%
2024/04/19	11	50.72	12	53.55	53.80	-1	7,298	-0.01%
2024/04/18	6	47.83	7	49.08	48.95	-1	6,913	-0.02%
2024/04/17	16	47.87	18	47.77	47.20	-2	6,828	-0.03%
2024/04/16	8	45.40	7	45.36	45.20	1	6,842	0.02%
2024/04/15	32	47.08	20	47.00	46.35	12	6,853	0.18%
2024/04/12	1	45.15	5	43.73	45.65	-4	6,703	-0.06%
2024/04/11	5	41.39	1.2	41.45	41.50	3.8	6,704	0.06%
2024/04/10	0	0.00	1	42.00	41.70	-1	6,703	-0.01%
2024/04/03	1	40.50	0	0.00	41.15	1	6,803	0.01%
2024/04/01	0.2	42.80	0	0.00	42.25	0.2	6,807	0.00%
2024/03/28	2	42.20	6	43.63	43.10	-4	6,761	-0.06%
2024/03/27	0	0.00	1	42.10	41.70	-1	6,766	-0.01%
2024/03/26	5	42.55	0	0.00	41.00	5	6,775	0.07%
2024/03/25	3	42.38	19	42.13	42.00	-16	6,736	-0.24%
2024/03/22	0	0.00	0.4	42.50	42.50	-0.4	6,732	-0.01%
2024/03/21	0	0.00	2	42.78	42.95	-2	6,713	-0.03%
2024/03/20	5	43.72	7.1	45.17	43.15	-2.1	6,698	-0.03%
2024/03/19	1	44.65	48.2	44.58	43.55	-47.2	6,686	-0.71%
2024/03/18	0.1	44.05	0	0.00	45.00	0.1	6,776	0.00%
2024/03/15	5	46.42	5	46.24	44.80	0	6,838	0.00%
2024/03/14	3	45.33	1	45.10	45.05	2	6,874	0.03%
2024/03/13	6	47.89	1	47.70	45.60	5	6,842	0.07%
2024/03/12	35	50.17	13	50.43	49.80	22	6,768	0.33%
2024/03/11	1	49.05	1	46.30	49.10	0	6,502	0.00%
2024/03/08	5	48.04	29	44.90	44.65	-24	6,453	-0.37%
2024/03/07	2	48.60	11	47.31	47.10	-9	6,381	-0.14%
2024/03/06	5	48.88	0	0.00	47.70	5	6,259	0.08%
2024/03/05	1	47.10	6	47.92	48.05	-5	6,009	-0.08%
2024/03/04	9	45.54	1	43.65	43.70	8	5,866	0.14%
2024/03/01	5	43.89	3	44.77	46.05	2	5,627	0.04%
2024/02/29	15	42.57	4	41.89	41.90	11	5,467	0.20%
2024/02/27	1	41.30	9	41.73	41.10	-8	5,352	-0.15%
2024/02/26	1	36.15	10	37.38	39.05	-9	5,242	-0.17%
2024/02/23	7	35.68	2	35.33	35.50	5	5,136	0.10%
2024/02/22	46	38.30	35	35.53	34.60	11	5,053	0.22%
2024/02/21	10	36.73	9.2	37.90	38.35	0.8	5,048	0.02%
2024/02/20	1.2	34.47	0	0.00	34.90	1.2	5,177	0.02%
2024/02/19	1	30.65	0	0.00	31.75	1	5,061	0.02%
2024/02/16	0	0.00	18.2	28.00	29.50	-18.2	5,074	-0.36%
2024/02/15	0	0.00	6	29.00	28.80	-6	5,131	-0.12%
2024/02/05	1	26.35	1	26.75	26.40	0	5,181	0.00%
2024/02/02	2	26.90	0	0.00	26.75	2	5,279	0.04%
2024/02/01	3	27.65	0	0.00	27.25	3	5,298	0.06%
2024/01/31	0	0.00	2	27.58	27.90	-2	5,321	-0.04%
2024/01/30	3	27.05	0	0.00	27.60	3	5,340	0.06%
2024/01/29	33	28.21	34	27.87	27.60	-1	5,370	-0.02%
2024/01/25	2	25.43	0	0.00	25.10	2	5,510	0.04%
2024/01/18	32	26.04	5	25.95	25.40	27	5,699	0.47%
2024/01/17	6	26.76	3	26.77	26.60	3	5,777	0.05%
2024/01/16	4	28.34	0	0.00	28.15	4	5,777	0.07%
2024/01/15	11	28.72	4	28.75	28.80	7	5,773	0.12%
2024/01/12	1	29.25	9	29.11	29.05	-8	5,715	-0.14%
2024/01/11	3.2	27.97	6	28.21	28.15	-2.8	5,660	-0.05%
2024/01/10	24	27.71	2	27.75	27.80	22	5,597	0.39%
2024/01/09	1	26.65	1	26.75	26.95	0	5,604	0.00%
2024/01/08	6	27.58	11	28.05	28.10	-5	5,587	-0.09%
2024/01/04	1	25.35	0	0.00	25.25	1	5,367	0.02%
2024/01/02	2	24.55	1	25.65	25.85	1	5,340	0.02%
2023/12/29	3	24.80	0	0.00	24.55	3	5,275	0.06%
2023/12/28	4	25.08	0	0.00	24.80	4	5,279	0.08%
2023/12/26	2	25.35	0	0.00	25.20	2	5,375	0.04%
2023/12/25	0	0.00	2	25.73	25.35	-2	5,416	-0.04%
2023/12/22	0	0.00	3	27.60	25.75	-3	5,433	-0.06%
2023/12/21	1	26.95	0	0.00	26.60	1	5,505	0.02%
2023/12/19	0	0.00	1	27.65	27.90	-1	5,608	-0.02%
2023/12/18	2	28.30	0	0.00	28.10	2	5,584	0.04%
2023/12/15	2	28.38	1	29.20	28.30	1	5,573	0.02%
2023/12/14	3	30.58	3	29.80	29.30	0	5,541	0.00%
2023/12/13	7	30.41	12	30.51	30.50	-5	5,494	-0.09%
2023/12/12	4	29.13	8	29.16	29.75	-4	5,345	-0.07%
2023/12/11	3	29.77	0	0.00	30.00	3	5,222	0.06%
2023/12/08	0	0.00	1	28.10	28.00	-1	5,081	-0.02%
2023/12/07	0	0.00	2	29.05	29.00	-2	5,041	-0.04%
2023/12/06	2	28.30	4	28.35	28.20	-2	4,954	-0.04%
2023/12/05	1	30.15	1.5	30.33	29.95	-0.5	4,807	-0.01%
2023/12/04	3	37.20	0	0.00	33.25	3	4,691	0.06%
2023/12/01	2	35.10	3	35.07	36.90	-1	4,609	-0.02%
2023/11/29	2	34.35	6	34.20	34.80	-4	4,608	-0.09%
2023/11/28	0.2	32.90	0.5	33.60	33.30	-0.3	4,590	-0.01%
2023/11/24	1	32.10	11	32.20	32.20	-10	4,528	-0.22%
2023/11/23	1	34.20	0	0.00	33.30	1	4,504	0.02%
2023/11/22	0	0.00	3	33.23	34.25	-3	4,468	-0.07%
2023/11/21	5	32.40	6	33.68	32.35	-1	4,415	-0.02%
2023/11/20	26	35.62	18	35.43	34.55	8	4,319	0.19%
2023/11/17	34	31.76	47	31.34	33.40	-13	3,887	-0.33%
2023/11/16	12	30.28	0	0.00	30.40	12	3,418	0.35%
2023/11/15	3	26.55	2	27.65	27.65	1	3,241	0.03%
2023/11/14	4	24.45	3	23.48	25.15	1	3,091	0.03%
2023/11/13	17.4	22.38	2	23.00	22.90	15.4	2,914	0.53%
2023/11/10	3	20.62	2	21.05	21.30	1	2,798	0.04%
2023/11/08	2	20.55	3	20.70	20.50	-1	2,685	-0.04%
2023/11/07	6	20.52	6	20.85	20.40	0	2,696	0.00%
2023/11/06	7	20.14	8	19.91	20.55	-1	2,654	-0.04%
2023/11/03	8	20.24	7	19.91	19.30	1	2,577	0.04%
2023/11/02	39	21.12	53	20.82	20.50	-14	2,467	-0.57%
2023/11/01	6	19.39	5	19.25	20.90	1	2,240	0.04%
2023/10/31	20	19.36	6	19.15	19.10	14	2,103	0.67%
2023/10/30	4	18.83	4	19.13	19.05	0	2,077	0.00%
2023/10/27	8	18.74	6	18.98	18.55	2	2,044	0.10%
2023/10/26	6	19.08	7	19.26	19.00	-1	2,009	-0.05%
2023/10/25	3	18.32	3	18.77	19.35	0	1,935	0.00%
2023/10/24	7	17.78	10	17.91	18.05	-3	1,795	-0.17%
2023/10/23	6	17.28	12	17.38	17.60	-6	1,724	-0.35%
2023/10/20	2	16.48	1	16.40	16.50	1	1,667	0.06%
2023/10/19	2	15.55	0	0.00	16.10	2	1,646	0.12%
2023/10/18	9	16.05	56	15.74	16.10	-47	1,593	-2.95%
2023/10/17	4	17.49	3	17.55	16.35	1	1,553	0.06%
2023/10/16	4	15.69	0	0.00	16.80	4	1,390	0.29%
2023/10/12	0	0.00	4	15.58	15.50	-4	1,295	-0.31%
2023/10/04	3	15.13	3	15.25	15.10	0	1,201	0.00%
2023/10/03	3	16.00	3	15.60	15.20	0	1,165	0.00%
2023/10/02	1	14.65	3	15.78	15.80	-2	1,074	-0.19%
2023/09/28	3	14.87	3	14.88	14.40	0	1,003	0.00%
2023/09/27	2	15.08	5	15.36	15.50	-3	936	-0.32%
2023/09/26	1	15.70	2	15.65	15.35	-1	881	-0.11%
2023/09/25	1	15.25	1	15.50	15.50	0	740	0.00%
2023/09/22	0	0.00	5	13.30	14.10	-5	633	-0.79%
2023/09/21	2	12.95	0	0.00	12.85	2	579	0.35%
2023/09/19	0	0.00	1	12.95	12.90	-1	565	-0.18%
2023/09/18	2	12.20	0	0.00	12.65	2	555	0.36%
2023/09/12	0	0.00	18.1	11.90	11.80	-18.1	539	-3.35%
2023/09/11	2	11.30	0	0.00	12.00	2	526	0.38%
2023/09/07	3	11.93	1	12.15	12.05	2	520	0.38%
2023/09/04	1	12.05	0	0.00	12.00	1	477	0.21%
2023/09/01	1	11.20	2	11.35	11.35	-1	447	-0.22%
2023/08/30	8	10.85	0	0.00	10.90	8	432	1.85%
2023/08/22	48	10.28	0	0.00	10.25	48	360	13.33%
2023/08/18	1	10.50	0	0.00	10.25	1	355	0.28%
2023/08/16	2	10.80	0	0.00	10.55	2	341	0.58%
2023/08/15	0	0.00	8	10.45	10.50	-8	323	-2.47%
2023/08/14	3	10.75	6	10.83	10.40	-3	314	-0.95%
2023/08/11	11	10.36	1	10.75	10.30	10	274	3.66%
2023/08/04	1.1	9.77	0	0.00	9.72	1.1	209	0.50%
2023/07/31	5	9.89	0	0.00	9.87	5	202	2.47%
2023/07/17	8	10.00	0	0.00	9.99	8	198	4.03%
2023/07/11	0	0.00	2	9.88	9.89	-2	194	-1.03%
2023/07/06	2	9.94	0	0.00	9.94	2	196	1.02%
2023/07/05	0	10.00	0	0.00	9.99	0	194	0.00%
2023/07/03	1	10.05	0	0.00	9.99	1	194	0.51%
2023/06/26	0	0.00	2	9.97	9.98	-2	178	-1.12%
2023/06/16	3	10.25	0	0.00	10.15	3	166	1.80%
2023/06/13	16	10.37	0	0.00	10.25	16	151	10.55%
2023/06/08	0	0.00	8	10.08	10.00	-8	128	-6.25%
2023/06/07	0	0.00	5	10.05	10.05	-5	122	-4.08%
2023/06/06	0	0.00	6	9.98	9.97	-6	117	-5.13%
2023/06/02	0	0.00	4	9.64	9.62	-4	106	-3.74%
2023/06/01	2	9.60	0	0.00	9.62	2	106	1.88%
2023/05/22	0	0.00	13	9.56	9.59	-13	105	-12.30%
2023/05/11	13	9.61	0	0.00	9.46	13	98	13.20%
2023/04/21	0	0.00	3	9.37	9.38	-3	94	-3.18%
2023/04/17	2	9.70	0	0.00	9.66	2	93	2.15%
2023/04/13	13	9.73	0	0.00	9.69	13	86	15.09%
2023/03/27	1	9.30	0	0.00	9.29	1	75	1.33%
2023/03/14	0	0.00	2	9.16	9.22	-2	94	-2.11%
2023/03/10	2	9.13	0	0.00	9.15	2	94	2.12%
2023/01/12	0	0.00	5	9.00	8.96	-5	95	-5.26%
2022/11/14	0	0.00	1	8.68	8.66	-1	305	-0.33%
2022/10/24	1	8.40	0	0.00	8.40	1	445	0.22%
2022/09/06	1	9.39	0	0.00	9.39	1	462	0.22%
2022/09/05	3	9.59	0	0.00	9.54	3	463	0.65%
2022/09/01	5	9.56	0	0.00	9.54	5	464	1.08%
2022/08/22	2	9.88	0	0.00	9.90	2	455	0.44%
2022/08/19	0	0.00	16	10.37	10.40	-16	408	-3.92%
2022/08/18	2	9.45	12	9.61	9.49	-10	332	-3.00%
2022/08/17	4	9.72	6	9.90	9.67	-2	328	-0.61%
2022/08/16	12	9.80	0	0.00	9.85	12	338	3.54%
2022/08/12	0	0.00	2	8.75	8.96	-2	288	-0.69%
2022/08/11	1	8.15	0	0.00	8.15	1	298	0.33%
2022/08/04	2	8.56	0	0.00	8.46	2	292	0.68%
2022/08/03	0	0.00	1	8.65	8.61	-1	295	-0.34%
2022/07/13	1	8.14	0	0.00	8.14	1	372	0.27%
2022/05/20	0	0.00	1	9.76	9.61	-1	561	-0.18%
2022/05/19	1	9.60	0	0.00	9.60	1	546	0.18%
2022/04/29	0	0.00	4	8.14	8.14	-4	482	-0.83%
2022/04/25	1	8.10	0	0.00	8.05	1	458	0.22%
2022/04/22	4	8.81	0	0.00	8.81	4	439	0.91%
2022/04/20	1	8.71	0	0.00	8.69	1	416	0.24%
2022/04/15	6	9.33	0	0.00	9.18	6	380	1.58%
2022/04/14	3	10.02	7	9.99	10.15	-4	351	-1.14%
2022/04/13	8	11.26	0	0.00	10.80	8	305	2.62%
2022/04/11	1	9.75	1	9.93	9.66	0	181	0.00%
2022/04/08	2	10.20	3	10.15	10.15	-1	161	-0.62%
2021/12/16	1	7.56	0	0.00	7.59	1	40	2.44%
2021/12/07	0	0.00	0	7.50	7.60	0	33	-0.01%
2021/07/12	1	7.56	0	0.00	7.61	1	388	0.26%
2021/05/12	2	8.23	1	8.30	7.81	1	383	0.26%
2021/05/10	2	9.06	0	0.00	9.18	2	370	0.54%
2021/04/28	0	0.00	11	8.80	8.97	-11	344	-3.20%
2021/04/27	2	9.69	0	0.00	9.05	2	335	0.60%
2021/04/26	13	9.63	1	9.75	9.69	12	324	3.70%
2021/04/23	0	0.00	2	10.15	10.10	-2	308	-0.65%
2021/04/22	1	10.15	22	10.02	10.15	-21	282	-7.43%
2021/04/20	20	8.41	0	0.00	8.41	20	159	12.52%
2021/04/19	1	7.63	0	0.00	7.65	1	119	0.84%
2021/04/16	0	0.00	1	6.89	6.96	-1	103	-0.96%
2021/03/03	1	7.00	0	0.00	7.00	1	126	0.79%
2021/01/22	0	0.00	3	6.92	6.76	-3	118	-2.53%
2021/01/21	0	0.00	0	7.00	6.84	0	118	0.00%
2021/01/15	0	0.00	0	6.35	6.68	0	112	0.00%
2021/01/14	0	0.00	0	7.00	7.05	0	110	0.00%
2021/01/06	0	0.00	1	7.51	7.34	-1	113	-0.88%
2021/01/05	3	7.72	0	0.00	7.63	3	114	2.63%
2020/12/14	1	7.05	0	0.00	7.10	1	125	0.79%
2020/12/09	0	0.00	1	6.97	7.09	-1	136	-0.73%
2020/12/07	1	7.18	0	0.00	7.18	1	137	0.73%
2019/11/20	0	0.00	1	7.45	7.45	-1	15	-6.45%
2019/11/08	0	0.00	10	7.64	7.61	-10	15	-66.52%
2019/10/21	0	0.00	2	7.90	7.90	-2	15	-12.59%
2019/10/02	0	0.00	1	7.70	7.70	-1	15	-6.40%
2019/05/31	0	0.00	4	7.34	7.35	-4	25	-15.72%
2019/04/24	3	7.36	0	0.00	7.42	3	31	9.63%
2019/04/17	1	7.34	0	0.00	7.58	1	31	3.15%
2018/06/07	0	0.00	1	8.19	8.20	-1	122	-0.82%
2018/06/05	1	8.14	1	7.98	8.13	0	117	0.00%
2018/05/18	0	0.00	0	8.00	8.05	0	110	0.00%