潤弘 (2597)-永豐金-竹科券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
398張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	169.50	0	0.00	170.00	1	503	0.20%
2024/04/22	1	170.46	0	0.00	167.50	1	486	0.21%
2024/04/19	1.2	170.49	1	170.50	170.50	0.2	471	0.05%
2024/04/18	2	171.00	2	172.75	174.00	0	450	0.00%
2024/04/17	0.1	169.50	2	172.50	174.50	-1.9	436	-0.43%
2024/04/16	0.1	163.50	0	0.00	163.50	0.1	418	0.02%
2024/04/15	0.1	167.00	1	170.00	166.50	-0.9	408	-0.22%
2024/04/12	2	162.26	0	0.00	164.50	2	390	0.52%
2024/04/11	12.1	163.91	4	160.75	162.50	8.1	385	2.10%
2024/04/08	1	158.50	0	0.00	158.50	1	349	0.29%
2024/04/01	0	0.00	1	157.50	159.00	-1	336	-0.30%
2024/03/29	0	0.00	0.1	155.50	154.50	-0.1	326	-0.03%
2024/03/28	1	156.50	0	0.00	156.00	1	323	0.31%
2024/03/27	1	157.00	0	0.00	156.50	1	319	0.31%
2024/03/26	0	151.00	0	0.00	153.00	0	307	0.00%
2024/03/22	1	149.50	1	149.50	150.00	0	303	0.00%
2024/03/15	0	0.00	1	154.00	150.00	-1	256	-0.39%
2024/03/14	1	150.50	0	0.00	150.00	1	239	0.42%
2024/03/12	1	142.50	0	0.00	142.00	1	183	0.55%
2024/03/11	0	0.00	2	146.25	146.50	-2	166	-1.20%
2024/03/08	1	130.00	0.1	132.00	134.00	1	139	0.68%
2024/03/04	1	123.00	0	0.00	123.00	1	113	0.88%
2024/02/26	0	0.00	0	121.00	121.50	0	107	-0.01%
2024/02/22	0	122.00	0	0.00	121.50	0	106	0.01%
2024/02/20	0.1	121.47	0	0.00	121.50	0.1	106	0.05%
2024/02/16	0.1	119.50	0	0.00	119.50	0.1	105	0.05%
2024/02/05	0.1	119.00	0	0.00	118.00	0.1	102	0.10%
2024/02/02	0.1	119.00	0	0.00	119.00	0.1	101	0.10%
2024/01/30	1	118.00	0	0.00	117.50	1	100	0.99%
2024/01/29	2	117.75	0	0.00	118.00	2	100	2.00%
2024/01/24	0.2	118.00	0	0.00	117.00	0.2	97	0.20%
2024/01/17	1	116.50	0	0.00	117.00	1	95	1.05%
2024/01/11	0.1	120.50	0	0.00	120.50	0.1	87	0.11%
2024/01/09	0.1	121.00	0	0.00	122.00	0.1	84	0.12%
2024/01/08	0.2	122.50	0	0.00	123.00	0.2	82	0.18%
2024/01/05	0.2	120.00	0	0.00	120.00	0.2	77	0.26%
2024/01/04	1	118.00	0	0.00	117.50	1	71	1.39%
2023/12/20	0	118.50	0	0.00	118.00	0	60	0.02%
2023/11/27	0	0.00	0	106.50	106.00	0	36	-0.03%
2023/11/20	0	103.50	0	0.00	104.50	0	33	0.03%
2023/11/16	2	104.50	0	0.00	104.50	2	32	6.25%
2023/11/15	2	104.50	0	0.00	104.50	2	30	6.46%
2023/10/05	1	99.80	0	0.00	99.90	1	53	1.86%
2023/09/21	1	101.00	0	0.00	101.00	1	75	1.32%
2023/07/31	1	104.00	1	104.00	103.00	0	115	0.00%
2023/07/18	10	99.30	0	0.00	98.00	10	112	8.85%
2023/07/14	0	0.00	3.4	100.61	101.00	-3.4	110	-3.04%
2023/07/10	1	106.00	0	0.00	106.00	1	105	0.95%
2023/07/07	0	0.00	7	118.29	119.00	-7	100	-6.94%
2023/07/04	0	0.00	3	118.00	118.00	-3	91	-3.26%
2023/06/28	0	0.00	2	116.50	114.50	-2	91	-2.17%
2023/05/26	0	0.00	1	116.50	116.50	-1	91	-1.09%
2023/05/22	0	0.00	4	119.00	119.00	-4	90	-4.40%
2023/05/18	0	0.00	3	119.00	119.00	-3	90	-3.30%
2023/05/17	0	0.00	3	121.00	121.00	-3	89	-3.34%
2023/03/30	0	0.00	2	126.00	124.50	-2	101	-1.97%
2023/03/28	0	0.00	1	127.50	126.50	-1	106	-0.94%
2023/03/16	1	124.00	0	0.00	123.00	1	119	0.84%
2023/03/15	0	0.00	1	126.00	124.00	-1	119	-0.84%
2023/03/09	1	126.00	0	0.00	124.50	1	116	0.86%
2023/02/17	1	123.50	0	0.00	123.50	1	123	0.81%
2023/02/14	1	123.00	0	0.00	124.00	1	126	0.79%
2023/02/09	2	127.00	0	0.00	127.00	2	124	1.61%
2022/12/28	0	0.00	5	126.10	126.50	-5	120	-4.14%
2022/12/27	0	0.00	3	125.00	125.50	-3	116	-2.57%
2022/12/20	1	121.50	0	0.00	120.50	1	108	0.92%
2022/12/19	1	122.50	2.2	125.90	123.00	-1.2	106	-1.15%
2022/12/14	0	0.00	1	119.00	119.00	-1	89	-1.12%
2022/12/07	1	116.00	0	0.00	117.00	1	84	1.19%
2022/11/29	0	0.00	1	117.00	117.00	-1	75	-1.33%
2022/11/25	0	0.00	1	107.00	107.50	-1	70	-1.41%
2022/11/18	1	101.00	0	0.00	101.00	1	67	1.49%
2022/11/14	0	0.00	1	102.00	103.00	-1	63	-1.58%
2022/11/11	1	101.00	0	0.00	100.00	1	62	1.61%
2022/11/10	1	98.90	0	0.00	99.30	1	60	1.64%
2022/10/13	1	80.30	0	0.00	80.30	1	82	1.21%
2022/09/28	1	82.00	0	0.00	81.50	1	109	0.91%
2022/09/23	0	0.00	1	86.80	88.50	-1	113	-0.88%
2022/09/22	2	86.15	0	0.00	86.80	2	115	1.74%
2022/09/15	10	89.00	0	0.00	89.60	10	122	8.19%
2022/09/01	1	88.50	0	0.00	90.00	1	138	0.72%
2022/08/29	1	88.60	0	0.00	89.10	1	139	0.72%
2022/08/12	2	88.40	0	0.00	88.20	2	166	1.20%
2022/08/03	1	85.60	0	0.00	85.40	1	185	0.54%
2022/08/01	4	87.00	1	86.10	87.00	3	188	1.59%
2022/07/29	6	83.43	0	0.00	83.10	6	187	3.20%
2022/07/26	0	0.00	1	88.10	87.70	-1	190	-0.53%
2022/07/21	3	82.57	4	82.68	87.10	-1	194	-0.51%
2022/07/20	2	87.45	0.5	87.50	85.00	1.5	191	0.79%
2022/07/11	2	93.45	0	0.00	94.00	2	189	1.06%
2022/07/08	1	96.00	0	0.00	96.00	1	185	0.54%
2022/07/07	1	96.20	0	0.00	97.10	1	183	0.54%
2022/07/06	9	98.34	0.1	97.60	96.80	8.9	200	4.44%
2022/07/05	0	0.00	0.1	102.00	102.00	-0.1	198	-0.03%
2022/07/01	0	0.00	0.1	101.00	100.00	-0.1	200	-0.05%
2022/06/22	1	104.00	0	0.00	102.00	1	225	0.44%
2022/06/17	0	0.00	2	110.00	110.50	-2	227	-0.88%
2022/06/14	0	0.00	1	110.00	109.00	-1	237	-0.42%
2022/06/13	1	109.50	0	0.00	109.50	1	238	0.42%
2022/06/02	1	112.50	0	0.00	114.00	1	251	0.40%
2022/06/01	1	114.00	0	0.00	113.00	1	254	0.39%
2022/05/31	1	114.50	0	0.00	111.50	1	253	0.39%
2022/05/27	2	115.25	0	0.00	114.50	2	246	0.81%
2022/05/24	3	113.00	0	0.00	112.50	3	259	1.15%
2022/05/23	1	116.50	0	0.00	114.50	1	263	0.38%
2022/05/20	12	116.33	0	0.00	117.50	12	269	4.46%
2022/05/18	0	0.00	1	117.50	116.50	-1	275	-0.36%
2022/05/16	0	0.00	16	119.19	115.00	-16	277	-5.77%
2022/05/11	1	120.00	0	121.50	121.00	1	269	0.37%
2022/05/10	1	118.00	0	0.00	122.00	1	270	0.37%
2022/05/09	3	122.00	0	0.00	122.00	3	271	1.11%
2022/05/05	2	125.50	0	0.00	126.50	2	274	0.73%
2022/05/04	1	126.50	1	124.00	127.00	0	274	0.00%
2022/04/28	1	123.00	0	0.00	124.00	1	272	0.37%
2022/04/27	2	123.50	0	0.00	124.50	2	272	0.73%
2022/04/26	0	128.50	1	125.00	128.00	-1	269	-0.37%
2022/04/25	2	121.50	0	0.00	122.00	2	258	0.77%
2022/04/21	2	126.50	0	0.00	125.50	2	258	0.77%
2022/04/15	1	128.00	0	0.00	128.00	1	264	0.38%
2022/04/14	1	131.50	0	0.00	131.00	1	262	0.38%
2022/03/29	2	148.75	0	0.00	150.00	2	223	0.89%
2022/03/28	2	149.00	0	0.00	149.50	2	222	0.90%
2022/03/25	0	0.00	3	152.33	151.50	-3	219	-1.36%
2022/03/24	3	147.00	0	0.00	145.00	3	204	1.47%
2022/03/18	0	0.00	20	138.00	141.50	-20	195	-10.25%
2022/03/16	4	139.50	5	135.60	135.00	-1	189	-0.53%
2022/03/14	1	138.50	0	0.00	138.50	1	185	0.54%
2022/03/11	0	0.00	1	135.00	136.50	-1	182	-0.55%
2022/03/10	1	136.00	1	135.50	135.50	0	182	0.00%
2022/03/08	2	129.00	0	0.00	128.00	2	179	1.11%
2022/03/07	10	135.75	0	0.00	134.50	10	173	5.75%
2022/03/04	1	142.50	0	0.00	141.00	1	171	0.58%
2022/02/25	2	138.50	0	0.00	138.50	2	166	1.20%
2022/02/24	1	143.00	0	0.00	136.50	1	164	0.61%
2022/02/23	3	140.33	0.1	140.00	142.50	2.9	158	1.83%
2022/02/22	5	139.20	4	137.50	138.00	1	158	0.63%
2022/02/18	1	132.50	0	0.00	132.50	1	150	0.66%
2022/02/17	0	0.00	1	130.50	131.50	-1	155	-0.64%
2022/02/15	0	0.00	0.1	128.50	128.00	-0.1	186	-0.05%
2022/02/14	0	0.00	0.4	127.50	128.50	-0.4	192	-0.19%
2022/02/11	0	0.00	1	130.00	129.50	-1	196	-0.51%
2022/02/09	1	128.50	1	129.00	129.50	0	197	0.00%
2022/01/19	1	126.50	0	0.00	126.00	1	206	0.48%
2022/01/18	1	128.00	0	0.00	128.00	1	207	0.48%
2022/01/13	2	130.00	0	0.00	129.50	2	211	0.95%
2022/01/11	1	123.50	0	0.00	125.00	1	203	0.49%
2022/01/10	0	0.00	1	122.00	122.00	-1	203	-0.49%
2022/01/03	1	122.00	0	0.00	122.50	1	210	0.47%
2021/12/27	0	0.00	10	122.00	121.50	-10	217	-4.59%
2021/12/17	0	0.00	2	119.50	119.50	-2	236	-0.85%
2021/12/16	0	0.00	3	119.50	119.50	-3	243	-1.23%
2021/12/15	1	119.50	5	119.50	119.50	-4	250	-1.60%
2021/12/10	1	119.50	0	0.00	120.00	1	261	0.38%
2021/12/09	0	0.00	0.1	121.50	120.50	-0.1	265	-0.03%
2021/12/08	1	120.50	0.3	121.50	120.00	0.7	288	0.25%
2021/12/06	1	120.00	0	0.00	120.50	1	293	0.34%
2021/12/03	1	121.00	1	121.00	121.00	0	293	0.00%
2021/11/24	1.3	123.62	0	0.00	123.00	1.3	414	0.31%
2021/11/16	22.5	122.40	1	122.00	122.50	21.5	435	4.93%
2021/11/12	10	130.00	0	0.00	130.00	10	422	2.37%
2021/11/11	1	133.00	0	0.00	133.00	1	413	0.24%
2021/11/09	0	0.00	1	127.50	127.50	-1	416	-0.24%
2021/10/29	1	123.50	0	0.00	124.00	1	402	0.25%
2021/10/28	1	126.00	0	0.00	127.00	1	398	0.25%
2021/10/27	1	126.50	1	127.00	127.00	0	399	0.00%
2021/10/25	2	123.00	0	0.00	122.50	2	397	0.50%
2021/10/22	3	125.00	1	125.50	124.00	2	400	0.50%
2021/10/21	2	124.00	0	0.00	126.00	2	402	0.50%
2021/10/18	1.2	120.93	0	0.00	121.00	1.2	408	0.28%
2021/10/15	1	120.00	0	0.00	122.00	1	413	0.24%
2021/10/13	0	0.00	2	123.50	124.00	-2	426	-0.47%
2021/10/12	0	0.00	1	124.00	127.00	-1	431	-0.23%
2021/10/08	0.2	129.00	0	0.00	128.50	0.2	431	0.03%
2021/10/07	0.2	129.50	0	0.00	129.50	0.2	438	0.05%
2021/10/05	2	129.00	0	0.00	129.50	2	460	0.43%
2021/10/04	1	129.00	0	0.00	126.00	1	467	0.21%
2021/09/27	0	0.00	1	136.00	134.00	-1	504	-0.20%
2021/09/23	0	0.00	1	134.50	137.50	-1	508	-0.20%
2021/09/15	2	135.00	2	133.00	134.50	0	512	0.00%
2021/09/14	0	0.00	2	132.50	132.00	-2	504	-0.40%
2021/09/13	2	131.50	15	136.13	132.00	-13	500	-2.60%
2021/09/07	0	0.00	1	119.50	121.00	-1	471	-0.21%
2021/09/03	1	127.00	2	133.50	126.00	-1	463	-0.22%
2021/09/02	5	131.10	11	137.50	128.50	-6	453	-1.32%
2021/09/01	0	0.00	1	131.00	131.00	-1	418	-0.24%
2021/08/30	0	0.00	1	148.00	149.00	-1	375	-0.27%
2021/08/27	2	151.50	2	153.50	150.00	0	347	0.00%
2021/08/25	4	159.00	5	158.20	158.50	-1	331	-0.30%
2021/08/24	1	155.50	3	154.50	157.00	-2	327	-0.62%
2021/08/20	0	0.00	1	146.50	146.00	-1	319	-0.31%
2021/08/19	0	0.00	2	141.50	138.50	-2	315	-0.63%
2021/08/18	1	136.00	1	137.50	141.00	0	312	0.00%
2021/08/16	5	146.10	3	152.83	145.00	2	303	0.66%
2021/08/13	3	149.67	0	0.00	151.00	3	303	0.99%
2021/07/28	0.3	141.00	0	0.00	140.50	0.3	372	0.08%
2021/07/26	1	145.00	0	0.00	145.50	1	376	0.27%
2021/07/23	0	0.00	1	150.10	148.50	-1	374	-0.27%
2021/07/22	0.3	149.09	0	0.00	148.00	0.3	376	0.09%
2021/07/13	0	0.00	12	175.92	170.00	-12	370	-3.24%
2021/07/12	1	181.00	2	181.50	181.50	-1	360	-0.28%
2021/07/08	10	177.05	0	0.00	177.50	10	349	2.86%
2021/07/07	0	0.00	10	164.80	165.50	-10	349	-2.86%
2021/07/06	1	180.50	0	0.00	169.50	1	350	0.28%
2021/07/05	3	164.50	0	0.00	173.00	3	345	0.87%
2021/06/29	5	155.50	0	0.00	146.50	5	414	1.21%
2021/06/28	2	149.00	0	0.00	149.00	2	415	0.48%
2021/06/25	0	0.00	8	142.69	144.00	-8	415	-1.93%
2021/06/24	8	147.00	0	0.00	144.50	8	417	1.92%
2021/05/14	0	0.00	12	139.21	139.00	-12	437	-2.74%
2021/05/12	0	0.00	3	138.50	139.50	-3	419	-0.71%
2021/05/10	0	0.00	0.1	146.64	149.00	-0.1	398	-0.01%
2021/05/06	1	149.00	1.1	151.60	149.50	-0.1	385	-0.02%
2021/05/05	0	0.00	0.1	143.54	142.50	-0.1	373	-0.03%
2021/05/03	1	143.00	1	144.00	143.50	0	362	0.00%
2021/04/19	1	153.00	1.1	151.14	151.50	-0.1	320	-0.02%
2021/04/14	0	0.00	8	136.00	144.00	-8	311	-2.57%
2021/04/13	3	153.67	5.1	146.12	145.00	-2.1	305	-0.69%
2021/04/12	1	149.50	3	149.33	148.00	-2	295	-0.68%
2021/04/09	3	148.17	1	149.50	146.00	2	289	0.69%
2021/04/08	1	152.00	16	155.28	152.50	-15	278	-5.39%
2021/04/07	5	146.30	14.1	148.48	150.00	-9.1	261	-3.48%
2021/04/06	5	131.30	29.5	132.97	136.50	-24.5	245	-9.98%
2021/04/01	4	118.25	5.3	116.60	124.50	-1.3	218	-0.59%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/03/26	11.3	89.32	3	89.00	89.50	8.3	150	5.52%
2021/03/25	2	85.60	0	0.00	87.50	2	145	1.38%
2021/03/24	0	0.00	11	85.72	87.50	-11	140	-7.83%
2021/03/23	0	0.00	0	85.60	85.30	0	138	0.00%
2021/03/19	0	0.00	0.1	84.43	85.20	-0.1	139	-0.08%
2021/03/18	0	0.00	1	86.10	86.20	-1	137	-0.73%
2021/03/16	5	86.48	0	0.00	86.30	5	137	3.64%
2021/03/10	1	88.40	1	90.00	87.30	0	128	0.00%
2021/03/04	0	0.00	1	80.80	79.80	-1	105	-0.95%
2021/03/03	2	82.50	0	0.00	82.10	2	103	1.94%
2021/03/02	5	85.04	0	0.00	84.50	5	101	4.93%
2021/02/26	0.2	83.30	0	0.00	83.50	0.2	99	0.15%
2021/02/25	1	80.40	0	0.00	83.50	1	97	1.03%
2021/02/24	1	80.60	0	0.00	80.30	1	93	1.07%
2021/02/23	3	79.97	1	79.20	80.10	2	90	2.22%
2021/02/22	1	76.00	0	0.00	76.40	1	83	1.19%
2021/02/19	3	72.67	0	0.00	74.20	3	78	3.81%
2021/02/17	7	69.60	3	70.10	70.30	4	76	5.25%
2021/02/05	1	68.20	0	0.00	68.90	1	75	1.33%
2021/02/04	3	67.67	0	0.00	67.90	3	74	4.05%
2021/02/03	3	67.87	0	0.00	67.80	3	74	4.03%
2021/02/02	14	67.80	0	0.00	67.70	14	74	18.76%
2021/02/01	2	67.90	0	0.00	67.70	2	73	2.72%
2021/01/29	23	68.07	0	0.00	68.00	23	72	31.56%
2021/01/28	13	68.26	0	0.00	68.20	13	71	18.07%
2021/01/27	1	68.30	0	0.00	68.40	1	71	1.40%
2021/01/26	7	68.50	0	0.00	68.20	7	71	9.85%
2021/01/25	15	67.89	0	0.00	68.30	15	70	21.16%
2021/01/22	9	67.46	0	0.00	67.80	9	72	12.49%
2021/01/21	3	68.33	0	0.00	67.90	3	71	4.22%
2021/01/20	3	68.57	0	0.00	68.00	3	70	4.25%
2021/01/07	1	66.20	0	0.00	66.40	1	56	1.76%
2021/01/05	2	66.20	0	0.00	66.30	2	53	3.70%
2021/01/04	1	65.90	0	0.00	66.00	1	53	1.86%
2020/12/30	5	65.28	0	0.00	65.30	5	52	9.52%
2020/12/29	1	65.00	0	0.00	65.40	1	52	1.92%
2020/12/28	2	65.40	0	0.00	65.50	2	52	3.84%
2020/12/25	2	65.00	0	0.00	65.00	2	51	3.92%
2020/12/24	1	64.60	0	0.00	64.60	1	50	1.96%
2020/12/22	1	65.50	0	0.00	64.80	1	52	1.92%
2020/12/17	3	65.07	0	0.00	65.20	3	52	5.74%
2020/12/14	1	64.30	0	0.00	64.40	1	48	2.07%
2020/12/10	0	0.00	8	64.00	64.20	-8	47	-16.80%
2020/11/11	0	0.00	0.2	61.10	61.40	-0.2	39	-0.51%
2020/11/03	0	0.00	0.3	60.00	60.00	-0.3	42	-0.59%
2020/08/24	0	0.00	1	60.00	59.90	-1	143	-0.70%
2020/07/28	1	58.50	0	0.00	58.30	1	143	0.70%
2020/07/06	0	0.00	2	65.60	65.80	-2	107	-1.86%
2020/04/13	0.5	61.10	0	0.00	60.40	0.5	85	0.53%
2020/03/13	0	0.00	1	55.50	56.50	-1	83	-1.20%
2020/03/05	0	0.00	1	61.50	62.00	-1	73	-1.36%
2020/02/07	1	63.20	0	0.00	62.70	1	75	1.32%
2020/02/06	1	64.40	0	0.00	64.50	1	73	1.35%
2020/02/05	1	63.20	0	0.00	63.60	1	75	1.33%
2020/02/04	1	63.50	5	62.80	63.20	-4	76	-5.20%
2020/01/30	1	64.20	0	0.00	62.70	1	77	1.29%
2020/01/07	0	0.00	1	63.10	63.00	-1	73	-1.35%
2019/12/27	1	64.00	0	0.00	63.50	1	69	1.43%
2019/11/05	0	0.00	1	59.80	59.80	-1	50	-1.98%
2019/11/04	1	60.90	0	0.00	60.20	1	51	1.96%
2019/09/27	0	0.00	1	56.10	56.00	-1	52	-1.90%
2019/09/18	1	54.80	0	0.00	55.90	1	76	1.31%
2019/08/19	1	54.00	0	0.00	53.80	1	95	1.05%
2019/07/09	0	0.00	1	58.50	59.90	-1	110	-0.91%
2019/05/10	0	0.00	1	58.30	58.80	-1	118	-0.85%
2019/04/16	0	0.00	8	58.06	57.90	-8	126	-6.35%
2019/04/01	0	0.00	4	58.70	58.90	-4	135	-2.95%
2019/03/29	0	0.00	2	58.80	58.70	-2	133	-1.50%
2019/03/05	0	0.00	5	56.00	56.40	-5	187	-2.66%
2019/02/18	5	55.20	0	0.00	54.90	5	211	2.37%
2019/02/13	5	57.00	0	0.00	56.70	5	223	2.23%
2019/02/11	5	55.00	0	0.00	55.30	5	223	2.23%
2019/01/29	0	0.00	1	52.00	52.10	-1	230	-0.43%
2019/01/24	0	0.00	2	52.50	52.70	-2	243	-0.82%
2019/01/16	1	50.80	0	0.00	51.00	1	246	0.41%
2019/01/11	1	51.90	0	0.00	51.20	1	243	0.41%
2018/12/21	0	0.00	3	49.30	49.65	-3	210	-1.42%
2018/12/06	0	0.00	1	48.90	48.90	-1	175	-0.57%
2018/11/26	0	0.00	1	44.55	44.65	-1	124	-0.80%
2018/11/23	0	0.00	7	44.51	44.80	-7	122	-5.73%
2018/11/20	0	0.00	4	44.30	44.35	-4	110	-3.62%
2018/11/19	1	42.35	0	0.00	42.35	1	105	0.95%
2018/11/16	4	42.70	0	0.00	42.45	4	102	3.90%
2018/11/15	4	43.00	0	0.00	42.70	4	98	4.06%
2018/11/13	0	0.00	3	42.30	42.50	-3	85	-3.53%
2018/11/07	0	0.00	1	42.70	41.60	-1	68	-1.46%
2018/11/05	1	40.80	0	0.00	41.00	1	54	1.82%
2018/10/03	0	0.00	3	37.78	37.80	-3	25	-11.96%
2018/08/13	0	0.00	5	36.55	36.10	-5	28	-17.63%
2018/07/06	0	0.00	2	37.60	37.40	-2	56	-3.56%
2018/05/15	3	38.15	0	0.00	38.00	3	60	4.94%
2018/05/02	0	0.00	1	38.55	38.15	-1	59	-1.68%
2018/04/27	0	0.00	1	38.50	38.80	-1	56	-1.76%
2018/04/26	0	0.00	1	41.10	39.10	-1	55	-1.82%
2018/04/23	1	37.65	0	0.00	37.80	1	33	2.99%
2018/04/12	0	0.00	2	38.00	37.80	-2	33	-5.89%
2018/04/11	0	0.00	3	37.97	38.00	-3	33	-8.86%
2018/04/03	0	0.00	10	37.70	37.70	-10	36	-27.22%
2018/03/22	1	38.00	0	0.00	37.95	1	34	2.93%
2018/02/09	0	0.00	5	36.90	37.40	-5	31	-15.67%