• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▲0.09
  • 漲幅
    +1.15%
  • 成交量
    1,222張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益航 (2601)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2147.8000.007.8144,6860.09%
2024/11/2077.7600.007.7674,6740.15%
2024/11/1427.7817.857.7314,6190.02%
2024/11/131.17.9200.007.911.14,5880.02%
2024/11/1200.0018.108.00-14,563-0.02%
2024/11/0827.9300.007.9224,4970.04%
2024/11/0718.0200.008.0314,4700.02%
2024/11/0528.0735.78.128.11-33.74,449-0.76%
2024/11/04237.9000.007.89234,4090.52%
2024/10/281.27.9100.007.921.24,4440.03%
2024/10/250.28.0200.007.960.24,4160.00%
2024/10/230.28.021.58.088.26-1.34,337-0.03%
2024/10/220.28.0000.007.990.24,2140.00%
2024/10/210.58.0700.008.030.54,2330.01%
2024/10/180.27.9000.007.890.24,2380.00%
2024/10/1617.9700.008.0214,0920.02%
2024/10/151.38.0200.007.961.34,0550.03%
2024/10/143.28.2000.008.143.23,9600.08%
2024/10/112.38.2208.238.182.33,9210.06%
2024/10/0935.28.72118.848.4624.23,7800.64%
2024/10/08229.37159.399.2473,3750.21%
2024/10/07108.60108.548.6502,2280.00%
2024/09/260.17.3900.007.370.11,6520.01%
2024/09/2300.0047.327.32-41,628-0.25%
2024/09/2000.0017.287.26-11,644-0.06%
2024/09/1827.2300.007.2021,6860.12%
2024/09/100.27.0800.007.050.21,7880.01%
2024/09/0917.0200.007.0611,7950.06%
2024/09/050.27.1017.037.03-0.81,847-0.04%
2024/09/041.27.0200.007.011.21,9080.06%
2024/09/030.27.2500.007.250.21,9280.01%
2024/09/020.27.3200.007.250.21,9630.01%
2024/08/300.27.3300.007.380.22,0320.01%
2024/08/290.27.3500.007.350.22,0450.01%
2024/08/280.27.4000.007.390.22,0880.01%
2024/08/270.27.3300.007.400.22,1410.01%
2024/08/220.27.2500.007.280.22,3840.01%
2024/08/2107.2400.007.2302,4490.00%
2024/08/150.27.2600.007.260.22,5470.01%
2024/08/140.27.3000.007.230.22,5800.01%
2024/08/1357.2200.007.2152,6050.19%
2024/08/0657.0300.007.0653,0960.16%
2024/08/052.67.0400.006.992.63,1280.08%
2024/08/025.27.6700.007.645.23,1670.16%
2024/07/300.27.7000.007.770.23,1620.01%
2024/07/294.27.7400.007.724.23,1540.13%
2024/07/2297.6900.007.7793,2040.28%
2024/07/196.27.9000.007.896.23,1650.20%
2024/07/1818.0200.008.0213,1120.03%
2024/07/1600.0058.058.02-53,128-0.16%
2024/07/1518.0300.008.0413,1550.03%
2024/07/1128.0400.008.0423,1430.06%
2024/07/1018.0700.008.0713,1690.03%
2024/07/090.28.0000.008.080.23,1650.01%
2024/07/0812.18.2518.248.1311.13,1490.35%
2024/07/0518.2500.008.3013,1290.03%
2024/07/041.28.2600.008.301.23,1090.04%
2024/07/0358.24158.298.29-103,100-0.32%
2024/07/0208.0000.008.0703,0440.00%
2024/07/010.18.0100.008.010.13,0610.00%
2024/06/280.28.0000.007.990.23,0530.01%
2024/06/270.28.0000.007.950.23,0450.01%
2024/06/250.28.0500.008.050.23,0260.01%
2024/06/210.28.0800.008.110.23,0040.01%
2024/06/200.28.0300.008.080.22,9780.01%
2024/06/180.28.0600.008.020.22,9470.01%
2024/06/170.28.0800.008.050.22,9430.01%
2024/06/1100.00108.228.20-102,965-0.34%
2024/06/0718.5128.528.51-12,918-0.03%
2024/06/0518.5048.628.48-32,865-0.10%
2024/05/2900.0018.788.57-12,771-0.04%
2024/05/2800.0018.338.46-12,619-0.04%
2024/05/2700.0018.328.31-12,517-0.04%
2024/05/2328.0418.038.0412,4680.04%
2024/05/2200.0078.178.18-72,461-0.28%
2024/05/2100.0058.088.05-52,452-0.20%
2024/05/1658.1900.008.3052,4290.21%
2024/05/1418.3038.298.21-22,351-0.09%
2024/05/1368.4028.408.3442,2730.18%
2024/05/1000.0017.938.20-12,084-0.05%
2024/05/0967.9100.007.9261,9340.31%
2024/05/08127.99107.817.7421,8600.11%
2024/05/0300.0027.757.74-21,725-0.12%
2024/04/3000.0027.807.74-21,719-0.12%
2024/04/2917.8037.827.77-21,709-0.12%
2024/04/25157.6900.007.68151,6600.90%
2024/04/2407.6100.007.6501,6610.00%
2024/04/2217.6917.687.6701,7200.00%
2024/04/1800.0007.507.4601,6610.00%
2024/04/1707.5200.007.4701,6640.00%
2024/04/1500.0017.607.57-11,679-0.06%
2024/04/1207.7000.007.6001,6920.00%
2024/04/0807.5900.007.5701,8230.00%
2024/04/0107.8927.867.84-21,778-0.11%
2024/03/2800.0057.897.88-51,823-0.27%
2024/03/2657.8600.007.8651,9250.26%
2024/03/2257.8600.007.8651,9550.26%
2024/03/1917.9400.007.9412,0850.05%
2024/03/18137.8200.007.81132,1030.62%
2024/03/1537.9717.977.9722,1070.09%
2024/03/140.28.0800.008.040.22,1130.01%
2024/03/13108.0800.008.08102,1440.47%
2024/03/1208.1200.008.1202,2110.00%
2024/03/0828.0700.008.0623,0620.07%
2024/03/0758.1100.008.1053,5060.14%
2024/03/0638.21108.218.21-73,579-0.20%
2024/03/0528.2200.008.2523,5770.06%
2024/03/0428.2600.008.2623,5830.06%
2024/03/0128.3200.008.3323,6790.05%
2024/02/2600.0028.408.37-23,647-0.05%
2024/02/2000.0018.518.52-13,606-0.03%
2024/02/0518.2500.008.2513,5970.03%
2024/02/0138.3538.368.3503,5880.00%
2024/01/3038.3600.008.3533,5760.08%
2024/01/2918.3600.008.4113,5790.03%
2024/01/1958.3200.008.3553,5550.14%
2024/01/1000.0038.578.55-33,469-0.09%
2024/01/0928.7900.008.7423,4590.06%
2024/01/0818.9300.008.9313,4170.03%
2024/01/0500.0009.029.0003,4010.00%
2024/01/0400.0029.109.04-23,380-0.06%
2023/12/2518.8800.008.8113,2280.03%
2023/12/2019.0319.059.0503,0810.00%
2023/12/1919.0000.008.9913,0680.03%
2023/12/1829.0319.169.0213,0560.03%
2023/12/1448.8500.008.7943,0000.13%
2023/12/1148.9919.018.9633,0950.10%
2023/12/0718.95119.018.95-103,022-0.33%
2023/12/0600.0038.999.16-32,952-0.10%
2023/12/05139.8479.449.2362,8390.21%
2023/12/0438.82689.269.55-652,129-3.05%
2023/11/3018.4600.008.4511,5490.06%
2023/11/290.28.4200.008.420.21,5400.01%
2023/11/2828.6500.008.5221,5200.13%
2023/11/2700.0038.308.29-31,402-0.21%
2023/11/2200.0028.278.26-21,395-0.14%
2023/11/2118.2028.208.20-11,389-0.07%
2023/11/0218.1300.008.1111,6880.06%
2023/10/1800.0038.188.17-31,830-0.16%
2023/10/1600.0018.298.27-11,847-0.05%
2023/10/1100.0018.378.30-11,879-0.05%
2023/10/0248.3800.008.3841,9670.20%
2023/09/2000.0018.718.68-12,089-0.05%
2023/09/1528.8038.678.79-12,090-0.05%
2023/09/1300.0028.278.26-21,939-0.10%
2023/09/120.28.2018.198.21-0.81,950-0.04%
2023/09/0718.3000.008.2811,9970.05%
2023/09/0648.4200.008.4141,9870.20%
2023/08/2200.0018.758.77-12,190-0.05%
2023/08/1828.7600.008.7722,1630.09%
2023/08/1700.0098.308.36-92,034-0.44%
2023/08/1618.2700.008.2812,0500.05%
2023/08/1500.0048.248.24-42,075-0.19%
2023/08/1400.00108.218.19-102,091-0.48%
2023/08/100.28.5500.008.520.22,1020.01%
2023/08/0878.6500.008.6672,1130.33%
2023/08/0200.0018.648.60-12,189-0.05%
2023/07/3128.7400.008.6522,1930.09%
2023/07/2800.0028.748.72-22,201-0.09%
2023/07/2500.0008.608.4902,1920.00%
2023/07/20108.7800.008.73102,2120.45%
2023/07/1900.0018.548.53-12,211-0.05%
2023/07/1818.6028.608.60-12,248-0.04%
2023/07/1718.6600.008.6612,2780.04%
2023/07/143.28.6600.008.643.22,3800.13%
2023/07/1238.6418.618.6322,6480.08%
2023/07/1128.7400.008.7322,6380.08%
2023/07/1048.7400.008.7442,6490.15%
2023/07/070.18.8438.808.80-2.92,653-0.11%
2023/07/0628.9028.948.9002,6230.00%
2023/07/0539.0000.008.9632,6150.11%
2023/07/0440.29.0800.009.0440.22,6211.53%
2023/07/0319.0639.059.04-22,623-0.08%
2023/06/3049.0000.008.9842,5890.15%
2023/06/2818.9000.008.9312,5950.04%
2023/06/270.28.9800.008.900.22,6120.01%
2023/06/1919.1100.009.1612,5930.04%
2023/06/1500.0039.179.09-32,603-0.12%
2023/06/1400.0059.169.15-52,595-0.19%
2023/06/130.29.0600.009.040.22,5970.01%
2023/06/1200.0049.099.06-42,628-0.15%
2023/06/0949.1829.349.1622,6670.07%
2023/06/0800.0059.099.18-52,710-0.18%
2023/06/070.29.1100.009.110.22,7850.01%
2023/06/0228.9600.008.9622,9410.07%
2023/06/0128.9600.008.9523,0760.07%
2023/05/3149.0000.008.9943,2630.12%
2023/05/3019.0000.009.0013,6660.03%
2023/05/2949.0400.009.0244,3310.09%
2023/05/2400.00139.169.19-135,012-0.26%
2023/05/2300.000.59.149.13-0.55,022-0.01%
2023/05/2219.118.59.089.12-7.55,036-0.15%
2023/05/1900.0009.069.0405,0210.00%
2023/05/1600.00609.018.99-604,970-1.21%
2023/05/1500.00508.868.84-504,958-1.01%
2023/05/1200.00408.878.88-404,968-0.81%
2023/05/1118.9000.008.8414,9600.02%
2023/05/1028.9800.009.0524,9310.04%
2023/05/0928.9100.008.9124,9160.04%
2023/05/0800.0019.039.02-14,892-0.02%
2023/05/057.29.1000.009.087.24,8970.15%
2023/05/0219.1900.009.1214,9080.02%
2023/04/280.29.2000.009.190.24,8970.00%
2023/04/251.29.1029.249.05-0.84,864-0.02%
2023/04/2459.23109.099.21-54,830-0.10%
2023/04/212.29.1200.009.132.24,8220.04%
2023/04/1999.5619.629.4284,7250.17%
2023/04/1819.6929.759.69-14,613-0.02%
2023/04/1719.4300.009.4314,4120.02%
2023/04/1319.1029.119.11-14,311-0.02%
2023/04/110.29.0600.009.070.24,2990.00%
2023/03/30109.0329.129.1284,3710.18%
2023/03/2919.0000.009.0014,3790.02%
2023/03/284.29.0300.009.014.24,4090.09%
2023/03/2700.0059.089.10-54,415-0.11%
2023/03/2000.0019.259.19-14,420-0.02%
2023/03/1629.1700.009.1024,4110.05%
2023/03/1419.4100.009.4314,3840.02%
2023/03/09010.1000.0010.0504,2100.00%
2023/03/0700.00110.3010.30-14,100-0.02%
2023/03/0600.001010.2010.35-104,026-0.25%
2023/03/039610.462610.3610.30703,8981.80%
2023/03/024510.461910.4510.60263,7100.70%
2023/03/014110.54310.2810.45383,3101.15%
2023/02/2459.46109.5610.00-52,637-0.19%
2023/02/23119.1268.989.1052,1220.24%
2023/02/1700.0048.428.41-41,884-0.21%
2023/02/150.28.4200.008.360.21,9040.01%
2023/02/1008.5500.008.4901,9340.00%
2023/02/0800.00108.608.58-101,954-0.51%
2023/02/0208.7300.008.7101,9310.00%
2023/01/1628.5100.008.5121,9160.10%
2023/01/1118.5700.008.6111,9320.05%
2023/01/1088.7500.008.6381,9360.41%
2023/01/0400.00208.608.56-202,031-0.98%
2023/01/0318.6500.008.6512,0330.05%
2022/12/3018.7700.008.7412,0330.05%
2022/12/2918.6600.008.7012,0340.05%
2022/12/2828.8128.888.8002,0400.00%
2022/12/2200.0069.289.08-62,100-0.29%
2022/12/1958.9088.808.80-32,106-0.14%
2022/12/1689.1300.009.0682,0900.38%
2022/12/1518.9700.008.9812,0300.05%
2022/12/0948.9828.989.0022,0860.10%
2022/12/0818.7000.008.7612,1040.05%
2022/12/0500.0058.728.82-52,057-0.24%
2022/12/0238.8100.008.7932,0490.15%
2022/12/0100.0018.969.00-12,045-0.05%
2022/11/3018.6100.008.6611,9910.05%
2022/11/2900.0018.498.53-11,982-0.05%
2022/11/2568.4300.008.3762,0130.30%
2022/11/2400.00158.288.37-152,027-0.74%
2022/11/2328.2628.238.2702,0260.00%
2022/11/14158.4418.448.44142,3570.59%
2022/11/0800.0028.438.38-22,362-0.08%
2022/11/0700.0018.298.25-12,335-0.04%
2022/10/24118.1800.008.11112,5410.43%
2022/10/1818.2200.008.1612,5630.04%
2022/10/1408.1000.008.1502,6860.00%
2022/10/1348.1018.077.9232,6950.11%
2022/10/1100.000.18.358.33-0.12,8050.00%
2022/10/0600.0038.678.70-32,821-0.11%
2022/10/0400.0018.588.63-12,889-0.03%
2022/10/0318.4028.408.42-12,868-0.03%
2022/09/3027.9618.178.2412,8760.03%
2022/09/2828.3200.008.0822,8890.07%
2022/09/2718.6018.608.6002,8930.00%
2022/09/2658.8500.008.6952,9380.17%
2022/09/2200.0019.089.08-13,001-0.03%
2022/09/2100.0029.269.13-23,019-0.07%
2022/09/1219.3519.249.2403,4690.00%
2022/09/0839.0600.009.1133,5150.09%
2022/09/0719.0400.009.0513,6130.03%
2022/09/060.29.2829.159.15-1.93,633-0.05%
2022/09/0249.4039.379.3313,6840.03%
2022/08/2629.94510.0910.10-33,617-0.08%
2022/08/2500.0029.719.72-23,450-0.06%
2022/08/2400.0099.549.50-93,463-0.26%
2022/08/2359.3200.009.3553,4230.15%
2022/08/1200.0019.539.54-13,691-0.03%
2022/08/1000.0019.399.39-13,720-0.03%
2022/08/0800.0019.279.25-13,755-0.03%
2022/08/0559.2819.259.2543,7600.11%
2022/08/0429.0600.009.0623,8340.05%
2022/08/0329.2369.289.20-43,868-0.10%
2022/08/0100.0019.749.73-13,906-0.03%
2022/07/298.19.6600.009.698.13,9150.21%
2022/07/2100.0029.979.74-24,295-0.05%
2022/07/1800.0019.659.85-14,257-0.02%
2022/07/1300.0009.279.2904,6500.00%
2022/07/1219.2100.009.0614,6810.02%
2022/07/0500.0079.239.37-74,757-0.15%
2022/07/0139.2400.009.0534,7040.06%
2022/06/3029.5500.009.5224,6350.04%
2022/06/2929.7800.009.7324,6510.04%
2022/06/2829.9119.899.9414,6360.02%
2022/06/2719.81129.9510.10-114,611-0.24%
2022/06/2400.000.19.409.42-0.14,4680.00%
2022/06/2100.0019.599.60-14,459-0.02%
2022/06/205.19.5100.009.155.14,4310.12%
2022/06/1729.6019.629.6414,3340.02%
2022/06/1629.8300.009.8224,2950.05%
2022/06/15310.0000.0010.0534,2300.07%
2022/06/143.19.9500.0010.153.14,2670.07%
2022/06/13110.1000.0010.1014,2940.02%
2022/06/090.110.7500.0010.600.14,3750.00%
2022/06/0800.00110.8010.75-14,417-0.02%
2022/06/0700.00110.8010.75-14,781-0.02%
2022/06/02110.8500.0010.8514,9280.02%
2022/05/2600.00510.8510.65-55,180-0.10%
2022/05/2400.00110.7510.60-15,385-0.02%
2022/05/23310.92210.7510.7515,5220.02%
2022/05/2000.000.110.4510.35-0.15,4750.00%
2022/05/19510.1100.0010.1555,6630.09%
2022/05/18810.4400.0010.4585,8670.14%
2022/05/1700.00210.2510.30-25,887-0.03%
2022/05/160.110.1500.0010.200.15,9030.00%
2022/05/1200.001110.3610.00-115,894-0.19%
2022/05/11110.45110.5510.4005,8350.00%
2022/05/101010.7500.0010.75105,8280.17%
2022/05/0900.00210.8010.80-25,845-0.03%
2022/05/06111.1500.0011.2015,9240.02%
2022/05/0500.00211.3011.30-25,983-0.03%
2022/05/04111.10111.3011.3505,9710.00%
2022/05/03310.8000.0010.8535,8600.05%
2022/04/290.110.9500.0011.050.15,9290.00%
2022/04/271.110.5000.0010.501.15,8170.02%
2022/04/25111.05111.1011.0505,7470.00%
2022/04/22311.555311.5511.60-505,716-0.87%
2022/04/21111.4500.0011.5015,7520.02%
2022/04/20711.79111.7511.5565,7160.10%
2022/04/15311.23111.2011.1525,4690.04%
2022/04/13111.05111.0011.0505,5480.00%
2022/04/122.110.76210.7510.750.15,5770.00%
2022/04/112.111.01111.0011.001.15,5620.02%
2022/04/085.111.1800.0011.255.15,5690.09%
2022/04/0713.111.1700.0011.1013.15,5940.23%
2022/04/060.111.4500.0011.350.15,5890.00%
2022/03/301.111.74111.6011.700.15,6400.00%
2022/03/29111.8000.0011.6015,6450.02%
2022/03/2800.00611.5511.70-65,641-0.11%
2022/03/251.111.6700.0011.701.15,6770.02%
2022/03/231.112.0100.0012.001.15,7360.02%
2022/03/2100.002.212.1812.20-2.25,786-0.04%
2022/03/18212.1000.0012.1525,8770.03%
2022/03/1700.00212.2812.35-25,911-0.03%
2022/03/1600.00112.2012.05-15,904-0.02%
2022/03/15112.103812.3812.05-375,907-0.63%
2022/03/143012.6500.0012.55306,1530.49%
2022/03/11612.65012.6012.6566,2430.10%
2022/03/10712.74912.9312.65-26,365-0.03%
2022/03/09512.30212.0812.3536,1760.05%
2022/03/08811.69211.6011.7066,3620.09%
2022/03/07512.0300.0012.0056,3470.08%
2022/03/0300.00212.6512.60-26,494-0.03%
2022/03/02112.5000.0012.5016,5990.02%
2022/03/01112.60112.4512.5006,6690.00%
2022/02/25212.781512.6212.50-136,738-0.19%
2022/02/24012.50212.2812.25-26,638-0.03%
2022/02/232612.812812.7612.70-26,621-0.03%
2022/02/22212.10312.2512.20-16,550-0.02%
2022/02/21312.65112.6512.6026,5590.03%
2022/02/18612.8700.0012.8566,4630.09%
2022/02/1400.00112.2512.10-16,699-0.01%
2022/02/10112.5500.0012.4516,9260.01%
2022/02/0900.00112.4512.35-17,067-0.01%
2022/02/08112.15612.2212.45-57,074-0.07%
2022/02/07411.6100.0012.0547,0970.06%
2022/01/25211.1500.0011.1027,4470.03%
2022/01/2400.00111.4511.40-17,499-0.01%
2022/01/21511.6100.0011.4557,5310.07%
2022/01/200.111.8000.0011.750.17,5420.00%
2022/01/19111.75111.7011.7007,5600.00%
2022/01/14411.83211.8511.8527,8300.03%
2022/01/13112.1000.0011.9517,8210.01%
2022/01/12112.0000.0012.0017,8600.01%
2022/01/1100.00112.3512.20-17,889-0.01%
2022/01/1000.00112.5012.40-17,999-0.01%
2022/01/07112.5500.0012.5018,0560.01%
2022/01/06112.70312.8512.70-28,130-0.02%
2022/01/05312.93213.0512.8518,2000.01%
2022/01/04312.9000.0012.9538,2840.04%
2022/01/03312.9500.0012.9538,4070.04%
2021/12/30313.1500.0013.1038,8420.03%
2021/12/2800.00113.2513.00-19,068-0.01%
2021/12/24113.00112.9512.9509,6600.00%
2021/12/20112.9000.0012.90110,2200.01%
2021/12/17112.90213.3512.90-110,295-0.01%
2021/12/15213.20313.1013.15-110,418-0.01%
2021/12/14713.0100.0012.95710,6950.07%
2021/12/13113.401413.3013.35-1310,673-0.12%
2021/12/10113.35913.2713.30-810,731-0.07%
2021/12/09113.5000.0013.40110,8450.01%
2021/12/08713.701113.7213.50-410,945-0.04%
2021/12/07213.40213.7013.65010,7570.00%
2021/12/06213.63913.6213.50-710,699-0.07%
2021/12/03113.15113.1513.25010,6730.00%
2021/12/02113.50313.4513.40-210,857-0.02%
2021/12/011513.22113.1013.251410,8120.13%
2021/11/3000.001813.1913.20-1810,996-0.16%
2021/11/29112.6500.0012.60111,1130.01%
2021/11/26612.77313.1012.70311,2060.03%
2021/11/25613.351113.4413.35-511,201-0.04%
2021/11/2400.00613.2013.25-611,314-0.05%
2021/11/23113.103213.0012.90-3111,383-0.27%
2021/11/221013.051312.9613.00-311,620-0.03%
2021/11/19312.83112.7512.75212,0320.02%
2021/11/180.213.05113.0013.00-0.813,815-0.01%
2021/11/1700.00112.9012.95-114,124-0.01%
2021/11/161113.30313.1713.15814,2800.06%
2021/11/15212.8500.0012.80214,5180.01%
2021/11/1200.00213.0813.05-215,088-0.01%
2021/11/11213.0300.0013.00215,2230.01%
2021/11/1000.00413.2013.20-415,410-0.03%
2021/11/091313.2700.0013.351315,5650.08%
2021/11/08213.45213.3813.40015,7000.00%
2021/11/04113.1500.0013.00116,0650.01%
2021/11/03613.54713.3613.15-116,210-0.01%
2021/11/0210213.05613.0113.109616,6470.58% 大買/
2021/11/0100.001.912.9012.85-1.916,764-0.01%
2021/10/2900.001.112.7112.80-1.116,858-0.01%
2021/10/28212.80112.9012.70117,1910.01%
2021/10/2700.00712.7512.65-717,845-0.04%
2021/10/26112.700.812.7512.750.318,5320.00%
2021/10/2500.00312.8212.85-319,444-0.02%
2021/10/221612.731112.5712.55519,9500.03%
2021/10/21213.151.313.2113.050.820,4820.00%
2021/10/20313.12313.2513.00020,8380.00%
2021/10/191013.101513.2513.10-521,573-0.02%
2021/10/181212.811212.9313.00022,3320.00%
2021/10/1500.00213.2513.20-223,054-0.01%
2021/10/14113.00313.3813.25-223,435-0.01%
2021/10/133.113.1000.0013.003.124,1190.01%
2021/10/12313.35413.3913.25-126,6670.00%
2021/10/08513.81713.8713.85-227,153-0.01%
2021/10/075113.9017814.2714.15-12728,644-0.44% 大賣/鉅額交易
2021/10/069.113.67713.5413.502.129,4900.01%
2021/10/051213.521713.6313.85-529,918-0.02%
2021/10/042313.681413.6713.45930,0050.03%
2021/10/011114.62414.3014.30730,1060.02%
2021/09/3000.001315.3415.40-1330,219-0.04%
2021/09/291.115.04115.1514.700.130,3690.00%
2021/09/28215.0500.0015.00230,9520.01%
2021/09/2700.00215.4515.40-231,477-0.01%
2021/09/24215.131415.1015.20-1232,230-0.04%
2021/09/23414.80714.8914.80-333,338-0.01%
2021/09/223.114.652414.7614.65-20.934,894-0.06%
2021/09/172315.6000.0015.252340,7000.06%
2021/09/1600.00315.4815.50-341,501-0.01%
2021/09/151315.50915.4315.55444,1100.01%
2021/09/14415.44515.4715.30-149,9790.00%
2021/09/13415.74515.7315.65-151,2660.00%
2021/09/10615.49315.5715.45352,0460.01%
2021/09/09215.2500.0015.30254,3480.00%
2021/09/08115.201415.3515.35-1354,887-0.02%
2021/09/072.115.421215.5915.35-9.955,873-0.02%
2021/09/065.215.175415.4215.05-48.856,536-0.09%
2021/09/03215.68415.6815.65-256,7440.00%
2021/09/0226.116.033516.0516.05-8.956,684-0.02%
2021/09/011.115.932615.7415.70-24.956,619-0.04%
2021/08/31516.3300.0016.20556,8830.01%
2021/08/302016.86216.7016.551857,1160.03%
2021/08/27216.651116.6316.50-957,223-0.02%
2021/08/262116.882017.0816.85157,6140.00%
2021/08/25117.101017.0717.10-958,776-0.02%
2021/08/2420117.86118.317.7717.4082.858,7480.14% 大買/大賣/
2021/08/232616.901317.3217.351357,2940.02%
2021/08/20115.8000.0015.80157,2640.00%
2021/08/199616.069416.0215.50257,3520.00%
2021/08/18915.86916.0016.20057,2510.00%
2021/08/17015.15115.4015.20-157,1070.00%
2021/08/16215.551015.5415.45-857,776-0.01%
2021/08/13216.0000.0016.00258,0310.00%
2021/08/12216.53416.4516.60-258,2160.00%
2021/08/11216.00216.1016.00058,7070.00%
2021/08/10116.953016.5516.55-2959,187-0.05%
2021/08/09916.91816.8016.80159,3370.00%
2021/08/061017.192017.0316.50-1059,634-0.02%
2021/08/053716.5843.316.3916.40-6.359,526-0.01%
2021/08/043216.895617.0216.90-2460,091-0.04%
2021/08/033217.033316.9817.05-160,3230.00%
2021/08/0220.216.742416.8316.90-3.860,335-0.01%
2021/07/3043.117.662517.3316.9518.159,9030.03%
2021/07/292018.1281.118.2118.10-61.159,318-0.10%
2021/07/2813.218.1321.117.8417.40-7.958,554-0.01%
2021/07/278.417.971918.2817.70-10.658,307-0.02%
2021/07/264.218.67618.6918.50-1.858,1020.00%
2021/07/2349.119.428419.3419.00-34.957,962-0.06%
2021/07/223018.881118.7718.951957,5040.03%
2021/07/2131.218.7938.118.8018.55-6.957,610-0.01%
2021/07/203519.455619.2619.30-2158,373-0.04%
2021/07/1988.120.189520.4820.10-6.959,732-0.01%
2021/07/1629221.2018420.9220.7010863,3310.17% 大買/大賣/鉅額交易
2021/07/15919.482619.9320.25-1763,874-0.03%
2021/07/145719.1274.718.7718.45-17.765,624-0.03%
2021/07/1356.220.423220.4619.8024.266,0990.04%
2021/07/1218.521.94121.5021.9517.565,3060.03%
2021/07/094.122.82122.8022.703.164,9790.00%
2021/07/082723.251523.1423.201265,4930.02%
2021/07/0716.124.1522.324.1122.95-6.265,576-0.01%
2021/07/0629.122.9711.222.8823.6517.965,4270.03%
2021/07/0543.422.4453.822.4122.90-10.565,058-0.02%
2021/07/0280.824.833924.4524.2041.864,3980.06%
2021/07/0176.225.9146.125.4025.2030.163,8830.05%
2021/06/3073.425.1352.425.1825.9520.963,1530.03%
2021/06/29125.725.719325.8025.6532.761,9960.05% 大買/
2021/06/28347.224.39157.824.5425.20189.460,4390.31% 大買/大賣/鉅額交易
2021/06/251922.872922.9422.95-1054,533-0.02%
2021/06/2412820.46134.720.1220.90-6.753,511-0.01% 大買/大賣/
2021/06/23332.518.84267.618.7219.0064.950,8710.13% 大買/大賣/
2021/06/224419.1022.919.1019.1021.144,9740.05%
2021/06/2131.116.982117.2617.4010.143,6670.02%
2021/06/1848.215.7075.215.4115.85-2743,227-0.06%
2021/06/172414.333414.2114.45-1041,889-0.02%
2021/06/1612914.4013914.6614.15-1042,135-0.02% 大買/大賣/
2021/06/1518214.5020214.3214.70-2041,097-0.05% 大買/大賣/
2021/06/1110514.038113.7713.702440,1170.06% 大買/
2021/06/0920513.8720913.8513.65-439,775-0.01% 大買/大賣/
2021/06/081114.091314.3213.85-239,544-0.01%
2021/06/071413.28213.4513.551239,1080.03%
2021/06/04713.96314.0313.80438,8100.01%
2021/06/03814.377.114.5814.400.938,6270.00%
2021/06/023514.412914.4514.40638,0860.02%
2021/06/01613.501113.2413.80-536,664-0.01%
2021/05/31512.741713.0512.55-1236,215-0.03%
2021/05/28912.801312.8612.90-435,842-0.01%
2021/05/27212.55912.7712.55-735,565-0.02%
2021/05/262012.45912.5612.501135,2530.03%
2021/05/2510912.1511112.5312.15-234,982-0.01% 大買/大賣/
2021/05/2419.112.6618.112.5212.35134,5240.00%
2021/05/21211.98311.9712.10-133,6760.00%
2021/05/20911.831612.1211.55-733,181-0.02%
2021/05/1913012.0612512.0512.10532,7880.02% 大買/大賣/
2021/05/182611.522211.5911.70432,1500.01%
2021/05/17611.139.311.3010.95-3.231,309-0.01%
2021/05/141312.10312.5212.151030,9580.03%
2021/05/131412.408.312.4912.305.830,3990.02%
2021/05/122413.915614.1913.45-3229,784-0.11%
2021/05/112315.751015.9014.901329,0560.04%
2021/05/102515.721816.1116.15728,6890.02%
2021/05/07214.751914.8915.20-1728,275-0.06%
2021/05/06715.120.214.6014.606.828,0350.02%
2021/05/053.514.052314.2014.75-19.527,920-0.07%
2021/05/04914.32314.5714.15627,7260.02%
2021/05/031116.128.116.1115.702.927,3980.01%
2021/04/291115.407.315.6815.703.727,0350.01%
2021/04/284315.97515.9015.503826,8620.14%
2021/04/2749.416.21116.0015.8548.426,6360.18%
2021/04/2614.316.044215.9216.55-27.725,821-0.11%
2021/04/238015.4613315.1715.05-5324,295-0.22% 大賣/
2021/04/22152.116.62103.716.6315.8048.522,7460.21% 大買/大賣/
2021/04/2118514.56106.615.3715.4078.418,4940.42% 大買/大賣/
2021/04/203813.8131.313.8814.006.715,3760.04%
2021/04/193212.615912.5812.75-2713,289-0.20%
2021/04/16811.58411.6011.60411,3360.04%
2021/04/141711.524111.5011.50-2411,016-0.22%
2021/04/131211.2824.211.3711.15-12.210,547-0.12%
2021/04/12111.103611.0111.00-3510,347-0.34%
2021/04/09210.33110.3510.40110,6620.01%
2021/04/081010.501010.5510.50011,0020.00%
2021/04/07110.50710.6510.55-611,328-0.05%
2021/04/0600.00110.8010.60-113,165-0.01%
2021/04/01810.88610.8510.75214,1940.01%
2021/03/31310.8500.0010.80314,5550.02%
2021/03/30210.8000.0010.80214,8920.01%
2021/03/29111.10111.1010.80015,2370.00%
2021/03/26110.8000.0010.80116,1320.01%
2021/03/251010.8500.0010.751017,3430.06%
2021/03/2400.00110.9010.90-118,012-0.01%
2021/03/232511.331711.4711.15818,0420.04%
2021/03/223211.806011.8211.80-2817,952-0.16%
2021/03/191911.235911.0911.30-4016,982-0.24%
2021/03/18110.4000.0010.50116,1960.01%
2021/03/17610.4300.0010.45616,1880.04%
2021/03/16310.5000.0010.50316,2340.02%
2021/03/111210.45310.3010.25916,4780.05%
2021/03/0900.0018.410.2510.40-18.416,532-0.11%
2021/03/0800.00310.1010.05-316,427-0.02%
2021/03/0500.001010.0010.05-1016,422-0.06%
2021/03/04010.1000.0010.10016,4580.00%
2021/03/03210.00310.1310.10-116,417-0.01%
2021/03/0200.000.410.2010.00-0.416,3760.00%
2021/02/25110.0000.0010.05116,2800.01%
2021/02/2300.00110.0510.05-116,167-0.01%
2021/02/2200.00410.0310.05-416,120-0.02%
2021/02/1900.0049.869.85-416,060-0.02%
2021/02/1869.8000.009.89616,4110.04%
2021/02/1700.0079.489.51-716,251-0.04%
2021/02/0579.3100.009.26716,2030.04%
2021/02/0300.000.49.409.29-0.416,2210.00%
2021/02/0200.0019.109.28-116,231-0.01%
2021/02/0138.9600.009.04316,1450.02%
2021/01/2819.17899.199.18-8816,053-0.55%
2021/01/2619.3400.009.24116,0120.01%
2021/01/2219.2400.009.34116,2810.01%
2021/01/2149.5619.349.31316,3050.02%
2021/01/2039.49119.409.32-816,250-0.05%
2021/01/1929.8600.009.82216,1530.01%
2021/01/1859.9429.889.91316,0930.02%
2021/01/1559.98109.959.90-516,007-0.03%
2021/01/1400.00210.5010.25-215,764-0.01%
2021/01/13210.15210.3210.15016,1010.00%
2021/01/12410.191310.1310.10-915,973-0.06%
2021/01/111310.8200.0010.701315,7000.08%
2021/01/084.310.58110.6510.553.315,5320.02%
2021/01/07110.3010.110.6010.50-9.115,420-0.06%
2021/01/061910.751111.1510.60815,1740.05%
2021/01/052311.25211.2311.202114,8880.14%
2021/01/041811.763611.7411.60-1814,609-0.12%
2020/12/31311.533411.5711.50-3113,953-0.22%
2020/12/30911.55511.5911.50413,5020.03%
2020/12/296912.113612.0912.003313,1020.25%
2020/12/2816.311.49120.711.6611.80-104.511,196-0.93% 大賣/鉅額交易
2020/12/252210.89110.7510.752110,0280.21%
2020/12/241010.58011.0010.75109,5790.10%
2020/12/2312.710.379.310.4910.553.49,1270.04%
2020/12/2237.311.151811.6510.8019.38,7300.22%
2020/12/2115.711.741411.7811.901.77,7400.02%
2020/12/181311.05710.6911.0066,4730.09%
2020/12/17610.3500.0010.3565,7070.11%
2020/12/16116.510.724.910.5210.75111.65,5182.02% 大買/鉅額交易
2020/12/15610.15110.1510.1555,1540.10%
2020/12/140.79.99410.0510.10-3.35,026-0.07%
2020/12/1129.9519.959.9414,9490.02%
2020/12/1019.9800.009.9914,8690.02%
2020/12/090.210.0000.0010.100.24,7930.00%
2020/12/08410.13210.1010.0024,7080.04%
2020/12/07710.06310.109.9144,4470.09%
2020/12/0419.8400.009.7914,2550.02%
2020/12/030.29.4700.009.470.24,1650.00%
2020/11/300.29.4729.429.38-1.84,182-0.04%
2020/11/2700.0029.489.47-24,120-0.05%
2020/11/2600.0019.499.44-14,177-0.02%
2020/11/2529.2800.009.3924,2090.05%
2020/11/2359.2700.009.2454,1650.12%
2020/11/2000.0049.179.24-44,197-0.10%
2020/11/1800.0019.359.29-14,207-0.02%
2020/11/1712.99.21189.239.19-5.14,169-0.12%
2020/11/1319.1300.009.1113,8600.03%
2020/11/12109.2000.009.19103,8780.26%
2020/11/1000.000.19.119.10-0.13,9560.00%
2020/11/0618.8668.878.86-53,899-0.13%
2020/11/0318.9900.008.9613,9630.03%
2020/11/0259.0100.008.9853,9340.13%
2020/10/3058.9558.828.7803,8740.00%
2020/10/2900.00909.939.88-903,540-2.54%
2020/10/1529.9800.009.8922,4610.08%
2020/10/06810.0000.009.9982,3840.34%
2020/09/2819.7900.009.7612,4540.04%
2020/09/15110.0000.009.9712,4760.04%
2020/09/11210.1500.0010.0022,6070.08%
2020/09/071010.1000.0010.20102,5840.39%
2020/08/2700.0019.9810.00-12,488-0.04%
2020/08/2119.7600.009.7612,4350.04%
2020/08/2039.6200.009.6032,5130.12%
2020/08/18109.9700.009.96102,4320.41%
2020/08/1100.00210.009.95-22,292-0.09%
2020/08/1000.0019.939.94-12,233-0.04%
2020/07/2900.0029.399.40-22,626-0.08%
2020/07/2719.6000.009.4912,8410.04%
2020/07/2319.8600.009.8313,3380.03%
2020/07/1049.91109.869.80-63,522-0.17%
2020/07/0900.001010.0010.00-103,492-0.29%
2020/07/031010.2000.0010.10103,4860.29%
2020/06/1719.74359.8810.10-343,440-0.99%
2020/06/05110.0500.0010.0513,5790.03%
2020/06/0119.60109.609.57-93,524-0.26%
2020/05/2000.00109.419.40-103,457-0.29%
2020/05/1100.001210.0510.05-123,389-0.35%
2020/05/071110.0500.0010.00113,4230.32%
2020/05/05110.3000.0010.0513,4670.03%
2020/05/041010.1000.0010.00103,3190.30%
2020/04/301010.3000.0010.30103,2820.30%
2020/04/29610.2800.0010.3063,2460.18%
2020/04/28109.6600.009.57102,8840.35%
2020/04/2459.3659.269.3102,8780.00%
2020/03/2400.0017.507.68-13,166-0.03%
2020/03/2317.2600.007.3413,1770.03%
2020/03/2000.00147.437.53-143,206-0.44%
2020/03/1900.0016.866.86-13,184-0.03%
2020/03/1687.9400.007.9483,0770.26%
2020/03/0919.0000.009.1012,9680.03%
2020/03/0519.4100.009.4212,9370.03%
2020/02/2769.4639.359.2032,9210.10%
2020/02/1800.0019.729.75-13,033-0.03%
2020/02/0419.2700.009.2712,7850.04%
2020/01/3100.0019.189.64-12,664-0.04%
2020/01/30110.0500.0010.0512,6150.04%
2020/01/0800.00211.1011.10-22,229-0.09%
2020/01/0600.001011.2011.20-102,188-0.46%
2020/01/03211.35211.1511.1502,1910.00%
2020/01/02511.50511.3511.3502,1680.00%
2019/12/301011.301011.2511.2502,1040.00%
2019/12/12111.0500.0011.0512,1530.05%
2019/12/1100.00311.2511.10-32,227-0.13%
2019/12/02110.9500.0010.8512,7120.04%
2019/11/28211.2000.0011.2022,7420.07%
2019/11/2200.00110.9510.95-12,804-0.04%
2019/11/21110.6500.0010.9512,8290.04%
2019/11/15211.0000.0010.9022,9040.07%
2019/11/1100.002811.4011.25-282,976-0.94%
2019/11/05211.5000.0011.5022,9670.07%
2019/11/0400.001811.6011.50-182,985-0.60%
2019/11/0100.00211.3511.40-23,004-0.07%
2019/10/31211.5000.0011.4523,0370.07%
2019/10/23111.9500.0011.8513,0790.03%
2019/10/172112.0700.0011.90213,4330.61%
2019/10/161011.9000.0011.85103,4410.29%
2019/10/0700.00211.8511.85-23,525-0.06%
2019/10/041011.901011.8511.8503,5450.00%
2019/10/03411.8500.0011.8543,5570.11%
2019/10/021012.1000.0012.10103,5590.28%
2019/10/01312.3800.0012.1033,7700.08%
2019/09/27112.50412.4312.35-33,767-0.08%
2019/09/261412.4100.0012.45143,7580.37%
2019/09/2500.00212.5012.40-23,765-0.05%
2019/09/2400.00212.5512.50-23,790-0.05%
2019/09/23412.4000.0012.4043,7880.11%
2019/09/19112.4500.0012.5013,7580.03%
2019/09/171212.4000.0012.35123,7550.32%
2019/09/12112.5000.0012.4513,7350.03%
2019/09/11012.4000.0012.4503,7200.00%
2019/09/1000.00412.5812.40-43,707-0.11%
2019/09/09512.4400.0012.4553,6520.14%
2019/09/0600.00212.5012.35-23,608-0.06%
2019/09/05112.6500.0012.6513,5420.03%
2019/09/042612.58312.6812.70233,4610.66%
2019/08/30112.1500.0012.1013,4690.03%
2019/08/29412.1600.0012.1543,4980.11%
2019/08/2300.00112.4012.35-13,511-0.03%
2019/08/20112.3500.0012.2013,3790.03%
2019/08/151011.9500.0011.95103,3290.30%
2019/08/132012.1000.0012.05203,2560.61%
2019/08/0700.00112.1012.15-13,329-0.03%
2019/08/0500.002212.0212.10-223,385-0.65%
2019/08/0200.00312.3012.10-33,367-0.09%
2019/07/3000.00212.5012.50-23,394-0.06%
2019/07/29412.6500.0012.6543,4280.12%
2019/07/231612.6800.0012.70163,4750.46%
2019/07/22512.90113.2512.9543,4440.12%
2019/07/181012.5500.0012.50103,4160.29%
2019/07/1600.00412.3512.40-43,846-0.10%
2019/07/101012.7500.0012.70103,9750.25%
2019/07/0500.00112.6512.65-13,988-0.03%
2019/07/0200.000.112.1012.20-0.14,0110.00%
2019/06/281012.10312.1512.0074,0480.17%
2019/06/26112.051012.1012.15-94,010-0.22%
2019/06/21212.3000.0012.3024,1740.05%
2019/06/19512.15312.2512.2024,3620.05%
2019/06/17212.2000.0012.0524,4290.05%
2019/06/1200.001012.2512.20-104,496-0.22%
2019/06/1100.001012.3512.30-104,515-0.22%
2019/06/062212.21212.4512.20204,7620.42%
2019/06/03111.6500.0011.6014,8170.02%
2019/05/2900.00211.3511.40-25,300-0.04%
2019/05/23111.4000.0011.4015,7310.02%
2019/05/22111.4500.0011.5515,8320.02%
2019/05/171011.30211.3011.3586,3270.13%
2019/05/16111.2500.0011.2516,3180.02%
2019/05/09111.5500.0011.3016,3620.02%
2019/05/02112.2500.0012.1516,1480.02%
2019/04/3000.006812.4512.25-686,132-1.11%
2019/04/296912.4200.0012.35696,1121.13%
2019/04/24512.7700.0012.5055,9940.08%
2019/04/2300.00513.1813.35-55,727-0.09%
2019/04/22112.6500.0012.8015,4110.02%
2019/04/1700.002712.2712.45-275,224-0.52%
2019/04/15112.1500.0012.2015,0900.02%
2019/04/1200.001012.2712.25-105,092-0.20%
2019/04/11112.451512.2312.20-145,068-0.28%
2019/04/102512.5500.0012.45255,0160.50%
2019/04/0900.001012.7312.45-104,939-0.20%
2019/04/0200.00512.1012.10-54,821-0.10%
2019/03/1400.00212.6512.60-25,685-0.04%
2019/03/12212.70612.6012.50-45,691-0.07%
2019/03/1100.00213.3512.85-25,596-0.04%
2019/03/08112.9000.0012.9515,5870.02%
2019/03/05113.0000.0012.8515,4460.02%
2019/03/0400.00412.8612.85-45,349-0.07%
2019/02/27712.861512.7412.95-85,145-0.16%
2019/02/2600.00212.3512.15-24,888-0.04%
2019/02/25112.651012.7312.60-94,748-0.19%
2019/02/22112.75712.7012.55-64,697-0.13%
2019/02/20112.5000.0012.1514,5040.02%
2019/02/18211.95211.8511.9004,2150.00%
2019/02/1300.001011.2511.20-103,998-0.25%
2019/02/121610.94511.1011.30113,9770.28%
2019/01/1500.003010.7510.80-304,798-0.63%
2019/01/1000.00310.9510.95-35,110-0.06%
2019/01/0800.001010.7510.90-105,119-0.20%
2018/12/25111.003211.2911.05-315,623-0.55%
2018/12/243011.40111.3511.45295,5870.52%
2018/12/2000.002711.7011.15-275,680-0.48%
2018/12/1900.00212.0011.70-25,635-0.04%
2018/12/1800.002011.9011.80-205,692-0.35%
2018/12/17512.356012.1511.95-555,756-0.96%
2018/12/142011.98611.8311.90145,6190.25%
2018/12/138312.3300.0011.95835,6151.48%
2018/12/122811.811011.8311.80185,2990.34%
2018/12/112011.33411.7511.75164,9600.32%
2018/12/07510.8000.0010.6554,7830.10%
2018/11/0700.00110.9011.00-14,838-0.02%
2018/11/0200.00410.6010.60-44,868-0.08%
2018/10/2500.00110.6510.85-14,742-0.02%
2018/10/1600.00810.6510.50-84,487-0.18%
2018/10/15810.6000.0010.6084,4870.18%
2018/10/1100.0019.9910.05-14,381-0.02%
2018/10/09111.1000.0011.0514,2590.02%
2018/10/0300.00211.4511.15-24,551-0.04%
2018/09/26510.95211.0010.9534,9020.06%
2018/09/19110.35110.4010.5005,0410.00%
2018/09/1300.0019.819.78-15,416-0.02%
2018/09/1269.7119.759.7355,4850.09%
2018/09/1189.4179.509.7115,6840.02%
2018/09/1000.0069.389.11-65,725-0.10%
2018/09/06710.0000.009.9675,9740.12%
2018/09/04110.2500.0010.2016,2790.02%
2018/08/2300.00310.6010.70-39,189-0.03%
2018/08/2200.001210.3310.25-129,365-0.13%
2018/08/16210.6000.0010.45210,5610.02%
2018/08/15210.95210.8010.80010,6220.00%
2018/08/10111.8000.0011.80111,0000.01%
2018/08/0900.00511.8511.90-511,201-0.04%
2018/08/07512.10212.1011.90312,2770.02%
2018/08/0600.00212.0011.95-212,654-0.02%
2018/08/02211.8500.0011.85213,8670.01%
2018/07/2600.00112.0012.10-116,729-0.01%
2018/07/25112.0000.0011.95117,1220.01%
2018/07/24211.90512.2012.00-317,654-0.02%
2018/07/162012.562112.5712.35-120,7430.00%
2018/07/10112.051011.9512.30-920,683-0.04%
2018/07/091011.6000.0011.501020,7950.05%
2018/07/06111.3500.0011.35120,8810.00%
2018/07/05711.8000.0011.30720,9690.03%
2018/07/02112.4000.0012.10120,6870.00%
2018/06/29112.5000.0012.55120,6870.00%
2018/06/28112.4000.0012.40120,6420.00%
2018/06/261012.0500.0012.201020,3890.05%
2018/06/25212.3500.0012.40220,3050.01%
2018/06/22112.4000.0012.40120,2540.00%
2018/06/21212.4800.0012.45219,9760.01%
2018/06/20312.6800.0012.50319,9040.02%
2018/06/131413.1600.0013.051419,1540.07%
2018/06/1200.002013.3013.25-2018,999-0.11%
2018/06/0800.00113.1013.00-118,029-0.01%
2018/06/0700.00113.1513.20-117,858-0.01%
2018/06/061013.0000.0013.051017,5170.06%
2018/06/043213.401213.4513.152017,1130.12%
2018/06/01513.30613.3613.40-116,686-0.01%
2018/05/31713.36313.2713.10416,3370.02%
2018/05/30112.801113.0113.05-1015,686-0.06%
2018/05/2900.00512.8012.75-515,385-0.03%
2018/05/281012.7000.0012.901015,2380.07%
2018/05/252512.856013.0912.80-3515,003-0.23%
2018/05/24413.602612.8313.40-2214,712-0.15%
2018/05/232012.651912.6212.65114,1210.01%
2018/05/221112.642312.5812.55-1214,070-0.09%
2018/05/21512.494112.5112.40-3613,848-0.26%
2018/05/1800.00312.6512.70-313,675-0.02%
2018/05/17312.50912.6012.25-613,430-0.04%
2018/05/1613512.98712.8312.6012813,2070.97% 大買/鉅額交易
2018/05/153413.35313.3813.403112,4370.25%
2018/05/14213.4310013.6313.45-9812,147-0.81%
2018/05/1100.002513.8914.05-2511,695-0.21%
2018/05/10313.2300.0013.20310,8180.03%
2018/05/092613.771613.1913.151010,4540.10%
2018/05/081413.101513.3013.25-19,853-0.01%
2018/05/0713213.281713.2513.301159,4291.22% 大買/鉅額交易
2018/05/04712.0700.0012.1078,2940.08%
2018/05/03112.1500.0012.2017,9850.01%
2018/05/0200.0015112.0011.80-1517,487-2.02% 大賣/鉅額交易
2018/04/30512.095212.5612.35-477,056-0.67%
2018/04/2700.0012811.5712.25-1286,483-1.97% 大賣/鉅額交易
2018/04/26911.345911.6911.20-505,887-0.85%
2018/04/2526010.42210.5011.102585,1175.04% 大買/鉅額交易
2018/04/24510.301810.5410.35-134,622-0.28%
2018/04/231510.20219.9210.30-63,958-0.15%
2018/04/1900.001909.419.36-1903,358-5.66% 大賣/鉅額交易
2018/04/161809.7100.009.401803,0805.84% 大買/鉅額交易
2018/04/13109.54159.679.54-53,038-0.16%
2018/04/12259.2100.009.22252,7470.91%
2018/04/11309.0300.009.07302,6901.12%
2018/04/10158.9100.008.87152,5260.59%
2018/04/091008.9100.008.971002,4854.02%
2018/04/0358.6600.008.7152,3960.21%
2018/04/02108.7900.008.71102,3900.42%
2018/03/3000.00108.488.46-102,281-0.44%
2018/03/2600.00208.418.41-202,445-0.82%
2018/03/1538.7000.008.6732,8080.11%
2018/03/1428.6400.008.7422,8940.07%
2018/03/0100.0038.638.65-33,833-0.08%
2018/01/22108.6400.008.46103,7710.27%
2018/01/1900.0028.908.80-23,692-0.05%
2018/01/18108.9700.008.92103,6630.27%
2018/01/1600.0038.948.92-33,664-0.08%
2018/01/1100.0029.089.05-23,610-0.06%
2018/01/0800.00109.269.18-103,554-0.28%
2018/01/05109.21109.179.2503,5210.00%
2018/01/0400.00309.089.10-303,443-0.87%
2018/01/03109.0400.009.08103,4580.29%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章