中航 (2612)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	19	48.84	50.00	-19	1,097	-1.73%
2024/05/09	15	48.72	23	48.25	48.30	-8	948	-0.84%
2024/05/08	23	49.07	1	49.10	47.45	22	883	2.49%
2024/03/21	0	0.00	1	45.35	45.30	-1	1,292	-0.08%
2024/03/20	0	0.00	10	46.85	45.65	-10	1,320	-0.76%
2024/03/12	0	0.00	5	47.95	47.45	-5	1,762	-0.28%
2024/03/11	5	47.80	0	0.00	47.80	5	2,075	0.24%
2024/03/04	0	0.00	1	48.70	48.75	-1	3,151	-0.03%
2024/03/01	0	0.00	22	49.25	48.35	-22	3,287	-0.67%
2024/02/29	22	48.66	0	0.00	48.60	22	3,293	0.67%
2024/02/26	1	48.10	0.1	48.00	48.10	0.9	3,252	0.03%
2024/02/22	0	0.00	0.1	48.20	47.70	-0.1	3,212	0.00%
2024/02/15	1	43.75	2	43.50	44.35	-1	3,126	-0.03%
2024/02/05	2	43.60	0	0.00	43.50	2	3,122	0.06%
2024/01/25	2	44.95	0	0.00	44.70	2	3,129	0.06%
2024/01/18	2	44.40	0	0.00	44.80	2	3,154	0.06%
2024/01/17	4	44.95	6	44.85	44.50	-2	3,147	-0.06%
2024/01/16	5	45.88	3	45.40	45.60	2	3,142	0.06%
2024/01/15	4	46.83	9	47.30	47.15	-5	3,132	-0.16%
2024/01/12	2	47.15	0	0.00	47.00	2	3,141	0.06%
2024/01/11	0.1	47.40	8	47.35	47.40	-8	3,154	-0.25%
2024/01/10	0	0.00	5	48.12	48.00	-5	3,158	-0.16%
2024/01/09	0	0.00	3	49.33	49.50	-3	3,140	-0.10%
2024/01/08	0	0.00	6	51.90	51.70	-6	3,112	-0.19%
2024/01/05	7	52.61	20	51.73	52.40	-13	3,101	-0.42%
2024/01/04	15	52.17	1.5	52.10	52.00	13.5	3,066	0.44%
2024/01/03	0.2	50.67	21	51.26	50.40	-20.9	3,007	-0.69%
2024/01/02	20	51.60	0	0.00	50.90	20	3,020	0.66%
2023/12/29	0	0.00	0.1	51.10	50.80	-0.1	2,995	0.00%
2023/12/28	2	51.85	0	0.00	50.90	2	2,998	0.07%
2023/12/26	0	0.00	10.1	53.00	52.80	-10.1	2,975	-0.34%
2023/12/25	8.1	52.42	0	0.00	52.10	8.1	2,971	0.27%
2023/12/22	26.1	54.49	0	55.00	54.30	26	2,976	0.87%
2023/12/21	15	55.62	61.5	55.31	55.30	-46.5	2,958	-1.57%
2023/12/20	3.1	53.85	0	0.00	54.90	3.1	2,930	0.10%
2023/12/19	11.1	54.13	75	54.16	54.50	-63.9	2,949	-2.17%
2023/12/18	40.2	55.83	4	55.43	54.90	36.2	3,051	1.19%
2023/12/14	3	57.00	0	0.00	55.40	3	3,135	0.10%
2023/12/13	0	0.00	2	57.80	57.50	-2	3,115	-0.06%
2023/12/12	0	0.00	3	56.77	56.60	-3	3,102	-0.10%
2023/12/11	1	55.30	2	57.50	56.90	-1	3,103	-0.03%
2023/12/08	2	55.95	2	56.65	57.40	0	3,035	0.00%
2023/12/07	6	57.37	7	57.57	57.70	-1	2,944	-0.03%
2023/12/06	86	59.54	86.2	58.64	60.00	-0.2	2,811	-0.01%
2023/12/05	9.2	60.27	13	61.90	56.40	-3.8	2,507	-0.15%
2023/12/04	49	54.25	51.1	55.15	56.80	-2.1	1,821	-0.11%
2023/12/01	5	49.10	7	49.95	51.70	-2	1,652	-0.12%
2023/11/30	3	46.75	50	47.03	47.05	-47	1,484	-3.17%
2023/11/28	0	0.00	27	46.35	43.75	-27	1,363	-1.98%
2023/11/27	0	0.00	1	42.85	42.20	-1	1,207	-0.08%
2023/11/16	4	40.30	0	0.00	40.40	4	1,239	0.32%
2023/11/15	2	39.85	0	0.00	40.10	2	1,314	0.15%
2023/11/14	2	39.55	0	0.00	39.40	2	1,332	0.15%
2023/11/13	25	39.99	0	0.00	39.15	25	1,333	1.87%
2023/11/09	2	39.50	0	0.00	39.30	2	1,331	0.15%
2023/11/01	1	39.20	0	0.00	39.15	1	1,363	0.07%
2023/10/31	0	0.00	155	39.01	39.15	-155	1,365	-11.35%	大賣/鉅額交易
2023/10/30	5	40.70	0	0.00	40.70	5	1,423	0.35%
2023/10/26	0	0.00	70	41.49	41.60	-70	1,508	-4.64%
2023/10/20	0	0.00	1	42.25	42.75	-1	1,587	-0.06%
2023/10/19	2	43.75	0	0.00	43.70	2	1,575	0.13%
2023/10/18	1	43.05	0	0.00	42.35	1	1,544	0.06%
2023/10/17	5	41.75	0	0.00	41.75	5	1,529	0.33%
2023/10/16	30	43.48	0	0.00	42.30	30	1,528	1.96%
2023/10/13	4	43.80	0	0.00	43.55	4	1,523	0.26%
2023/10/12	89	43.83	0	0.00	44.20	89	1,515	5.87%
2023/10/11	95	44.14	0	0.00	44.05	95	1,511	6.28%
2023/10/04	0	0.00	13	43.22	43.25	-13	1,470	-0.88%
2023/10/03	13	43.72	0	0.00	43.25	13	1,459	0.89%
2023/10/02	0	0.00	154	43.61	43.35	-154	1,451	-10.61%	大賣/鉅額交易
2023/09/28	26	44.98	35	45.34	45.00	-9	1,435	-0.63%
2023/09/27	35	44.69	0	0.00	44.45	35	1,414	2.47%
2023/09/22	30	44.60	1	44.85	44.60	29	1,358	2.13%
2023/09/21	31	46.35	131	45.85	45.85	-100	1,323	-7.56%	大賣/
2023/09/20	35	46.20	10	44.70	45.10	25	1,182	2.11%
2023/09/19	252	45.43	21	45.85	44.70	231	1,052	21.94%	大買/鉅額交易
2023/09/18	0	0.00	23	44.01	43.60	-23	991	-2.32%
2023/09/15	21	43.88	8	43.70	43.80	13	955	1.36%
2023/09/14	5	42.40	0	0.00	42.35	5	860	0.58%
2023/09/08	0	0.00	1	41.20	40.30	-1	832	-0.12%
2023/09/04	10	41.15	0	0.00	40.70	10	808	1.24%
2023/08/22	21	42.31	0	0.00	42.00	21	803	2.61%
2023/08/21	3	42.18	2	41.70	41.30	1	771	0.13%
2023/08/18	2	41.45	0	0.00	42.65	2	690	0.29%
2023/08/17	10	38.54	0	0.00	38.80	10	666	1.50%
2023/08/14	0	0.00	1	38.10	37.90	-1	658	-0.15%
2023/08/04	0	0.00	5	41.60	41.50	-5	621	-0.81%
2023/08/02	1.5	44.10	2	43.40	41.55	-0.5	615	-0.08%
2023/08/01	2	44.55	2	43.45	44.30	0	541	0.01%
2023/07/31	1	41.50	2	40.65	41.20	-1	468	-0.21%
2023/07/28	28	42.72	0	0.00	41.80	28	447	6.26%
2023/07/27	0	0.00	1	38.45	40.90	-1	359	-0.28%
2023/07/26	1	37.30	1	37.75	37.20	0	335	0.00%
2023/07/25	1	37.00	0	0.00	37.00	1	340	0.29%
2023/07/24	0.1	37.30	0	0.00	37.20	0.1	342	0.02%
2023/07/18	1	38.25	1	38.35	38.50	0	353	0.00%
2023/07/05	2	41.70	2	42.10	41.85	0	340	0.00%
2023/07/03	1	42.00	3	42.08	42.15	-2	347	-0.58%
2023/06/30	2	41.03	0	0.00	41.05	2	341	0.59%
2023/06/28	0	0.00	1	40.70	40.45	-1	339	-0.29%
2023/06/27	0	0.00	0	40.73	40.85	0	341	0.00%
2023/06/09	0	0.00	0	41.20	41.40	0	408	0.00%
2023/05/18	0	0.00	2	40.13	40.00	-2	877	-0.23%
2023/04/26	0	0.00	1	39.50	39.40	-1	897	-0.11%
2023/04/06	0	41.00	0	0.00	39.70	0	1,285	0.00%
2023/03/28	1	39.35	0	0.00	39.30	1	1,818	0.05%
2023/03/21	0	0.00	5	41.15	41.35	-5	1,885	-0.27%
2023/03/15	1	43.20	0	0.00	42.60	1	1,863	0.05%
2023/03/13	1	42.30	1	42.30	42.80	0	1,855	0.00%
2023/03/07	2	44.50	0	0.00	44.40	2	1,833	0.11%
2023/03/03	3	44.52	4	44.45	44.20	-1	1,806	-0.06%
2023/03/02	2	44.93	0	0.00	44.20	2	1,771	0.11%
2023/02/24	11	43.30	10	43.15	43.00	1	1,617	0.06%
2023/02/23	2	42.15	1	41.50	42.05	1	1,500	0.07%
2023/02/10	0	38.75	0	0.00	38.70	0	1,439	0.00%
2023/02/02	0	39.60	0	0.00	39.55	0	1,453	0.00%
2023/01/17	1	38.40	1	38.25	38.40	0	1,436	0.00%
2023/01/12	1	38.40	1	38.05	38.00	0	1,440	0.00%
2023/01/11	2	38.80	2	38.20	38.20	0	1,438	0.00%
2023/01/09	0	0.00	1	38.60	38.70	-1	1,431	-0.07%
2023/01/05	1	39.65	0	0.00	38.55	1	1,426	0.07%
2023/01/03	0	0.00	2	41.03	39.80	-2	1,407	-0.14%
2022/12/30	5	41.04	2	41.50	41.55	3	1,384	0.22%
2022/12/28	5	39.60	5	39.20	39.20	0	1,323	0.00%
2022/12/27	1	40.90	1	40.15	40.20	0	1,318	0.00%
2022/12/26	3	42.00	2	42.30	41.10	1	1,287	0.08%
2022/12/23	5	45.16	3	44.85	45.50	2	1,184	0.17%
2022/12/21	1	39.55	1	40.50	40.55	0	829	0.00%
2022/12/20	1	38.70	1	39.00	37.75	0	758	0.00%
2022/12/19	3	38.75	3	37.37	37.30	0	767	0.00%
2022/12/07	0.3	35.90	0	0.00	35.55	0.3	1,259	0.02%
2022/12/06	0.2	36.33	0	0.00	36.00	0.2	1,258	0.02%
2022/10/18	3	33.25	0	0.00	33.25	3	1,210	0.25%
2022/10/17	0	31.50	0	0.00	32.75	0	1,243	0.00%
2022/10/06	0	0.00	2	35.75	36.00	-2	1,267	-0.16%
2022/10/03	1.5	33.52	1	33.55	33.45	0.5	1,218	0.04%
2022/09/29	2	31.85	0	0.00	31.90	2	1,186	0.17%
2022/09/27	0	0.00	3.2	35.66	34.05	-3.2	1,145	-0.28%
2022/09/26	0	0.00	5	35.00	35.00	-5	1,119	-0.45%
2022/09/23	6	39.26	1	37.95	38.35	5	1,088	0.46%
2022/09/22	0	0.00	1	39.50	38.50	-1	1,003	-0.10%
2022/09/21	0	0.00	2	39.15	39.30	-2	750	-0.27%
2022/09/16	1	38.80	21	38.65	39.25	-20	651	-3.07%
2022/09/15	20	38.15	0	0.00	38.15	20	598	3.34%
2022/09/05	0	0.00	45	37.05	36.85	-45	608	-7.40%
2022/09/02	1	37.00	0	0.00	37.00	1	612	0.16%
2022/08/30	1	38.65	0	0.00	38.70	1	607	0.16%
2022/08/19	3	41.00	3	40.50	40.50	0	667	0.00%
2022/08/18	45	41.61	0	0.00	41.45	45	683	6.58%
2022/07/26	1	40.95	2	40.85	40.95	-1	1,364	-0.07%
2022/07/20	1	41.00	3	40.08	40.00	-2	1,315	-0.15%
2022/07/19	2	41.50	0	0.00	40.35	2	1,323	0.15%
2022/07/14	1	37.65	0	0.00	38.00	1	1,461	0.07%
2022/06/29	0	0.00	0.4	43.15	43.15	-0.4	1,499	-0.02%
2022/06/20	1	45.50	0	0.00	45.05	1	1,439	0.07%
2022/06/14	0	0.00	1	51.00	51.50	-1	1,431	-0.07%
2022/06/13	1	51.50	1	51.70	51.30	0	1,448	0.00%
2022/06/08	1	55.00	0	0.00	54.90	1	1,642	0.06%
2022/06/07	0	0.00	0.6	55.50	55.00	-0.6	1,787	-0.03%
2022/06/06	0	0.00	1.1	55.61	55.40	-1.1	1,805	-0.06%
2022/05/31	0	0.00	0.4	54.18	54.10	-0.4	1,898	-0.02%
2022/05/30	0	0.00	1	53.20	53.90	-1	1,911	-0.05%
2022/05/27	0	0.00	0.1	53.60	53.60	-0.1	1,927	-0.01%
2022/05/26	0	0.00	2	53.20	53.10	-2	1,988	-0.10%
2022/05/20	0	0.00	2	50.50	50.30	-2	2,151	-0.09%
2022/05/16	0	0.00	1	49.60	51.10	-1	2,174	-0.05%
2022/05/13	1	52.30	0	0.00	51.20	1	2,146	0.05%
2022/05/12	2	49.80	0	0.00	49.30	2	2,110	0.09%
2022/05/09	2	53.20	0	0.00	51.10	2	2,044	0.10%
2022/05/05	9	56.67	8.4	55.75	54.60	0.6	1,987	0.03%
2022/05/04	1	54.80	1	57.50	57.50	0	1,749	0.00%
2022/04/25	2	54.50	2	51.90	51.90	0	1,677	0.00%
2022/04/22	2	54.95	0.7	54.90	54.80	1.3	1,666	0.08%
2022/04/21	0.1	54.40	0	0.00	54.60	0.1	1,651	0.01%
2022/04/20	2	55.30	3	54.27	54.10	-1	1,630	-0.06%
2022/04/19	1	53.20	1.6	53.66	52.90	-0.6	1,536	-0.04%
2022/04/15	1	53.70	1	53.40	53.30	0	1,515	0.00%
2022/04/11	0	51.20	0	0.00	50.70	0	1,505	0.00%
2022/03/11	1	58.40	1.6	56.75	56.00	-0.6	1,875	-0.03%
2022/03/10	0	0.00	10.2	56.98	57.20	-10.2	1,810	-0.56%
2022/03/08	0.3	49.50	0	0.00	49.50	0.3	1,742	0.02%
2022/03/04	2	55.05	3.3	55.91	54.20	-1.3	1,728	-0.08%
2022/03/03	0	0.00	2	54.25	54.00	-2	1,669	-0.12%
2022/03/02	1.3	54.27	1	54.00	53.20	0.3	1,671	0.02%
2022/03/01	7	54.07	1	54.00	54.00	6	1,660	0.36%
2022/02/25	7	54.41	7.2	55.79	55.30	-0.2	1,604	-0.01%
2022/02/24	7	53.66	8	54.25	51.50	-1	1,466	-0.07%
2022/02/23	1	53.60	0	0.00	53.20	1	1,454	0.07%
2022/02/22	3	52.40	0	0.00	52.40	3	1,428	0.21%
2022/02/21	0	0.00	1	53.70	53.50	-1	1,423	-0.07%
2022/02/18	1	53.00	0	0.00	53.40	1	1,421	0.07%
2022/02/09	0	0.00	0.3	51.50	52.10	-0.3	1,736	-0.02%
2022/01/25	2	47.80	0	0.00	47.80	2	1,949	0.10%
2022/01/19	0.3	52.00	0	0.00	50.60	0.3	2,072	0.01%
2022/01/13	0.1	53.00	0	0.00	53.00	0.1	2,271	0.00%
2022/01/11	1.2	54.90	0	0.00	54.30	1.2	2,344	0.05%
2022/01/10	0	0.00	0	56.20	54.90	0	2,444	0.00%
2022/01/04	0.5	57.50	2	57.30	57.60	-1.5	2,944	-0.05%
2021/12/29	0.3	58.70	0	0.00	59.10	0.3	3,636	0.01%
2021/12/28	0.3	59.50	10	59.00	58.90	-9.8	3,774	-0.26%
2021/12/24	0	0.00	1	61.10	59.90	-1	4,457	-0.02%
2021/12/22	2	61.50	0	0.00	61.20	2	4,808	0.04%
2021/12/21	5	59.50	0	61.50	61.70	5	4,829	0.10%
2021/12/17	0	0.00	0.3	60.10	60.10	-0.3	4,892	-0.01%
2021/12/16	0.3	58.80	0	0.00	59.00	0.3	4,894	0.01%
2021/12/15	0.3	59.90	0	0.00	60.00	0.3	4,909	0.01%
2021/12/14	0.3	57.50	0	0.00	57.90	0.3	4,932	0.01%
2021/12/10	0	0.00	1	60.70	60.80	-1	5,019	-0.02%
2021/12/09	0	0.00	5.3	60.66	61.00	-5.3	5,153	-0.10%
2021/12/08	19	61.57	10.3	61.90	60.90	8.8	5,290	0.17%
2021/12/07	2	59.00	0	0.00	59.40	2	5,268	0.04%
2021/11/29	1	55.00	0	0.00	55.00	1	6,192	0.02%
2021/11/18	0	0.00	4	55.60	55.80	-4	10,036	-0.04%
2021/11/17	1	55.50	0	0.00	55.60	1	10,364	0.01%
2021/11/10	1	59.10	0	0.00	58.90	1	12,861	0.01%
2021/11/08	1	59.60	1	59.70	59.50	0	13,076	0.00%
2021/11/05	0	0.00	2	57.75	58.10	-2	13,082	-0.02%
2021/11/04	2	59.00	0	0.00	57.80	2	13,157	0.02%
2021/11/03	3.7	58.97	4	58.85	58.60	-0.3	13,463	0.00%
2021/11/02	0.3	57.40	0	0.00	56.40	0.3	13,600	0.00%
2021/10/29	0	0.00	3.3	56.12	56.20	-3.3	13,577	-0.02%
2021/10/28	0.3	56.00	0	0.00	55.50	0.3	13,558	0.00%
2021/10/27	3	56.20	2	56.40	55.90	1	13,613	0.01%
2021/10/26	0.3	57.40	0	0.00	57.80	0.3	13,719	0.00%
2021/10/25	0	0.00	2	57.55	57.30	-2	13,897	-0.01%
2021/10/22	0	0.00	3	57.50	56.50	-3	14,132	-0.02%
2021/10/20	0.3	60.94	2	60.40	60.20	-1.7	14,577	-0.01%
2021/10/19	0.7	60.80	0	0.00	60.80	0.7	14,663	0.00%
2021/10/18	0.3	61.34	0	0.00	60.70	0.3	14,811	0.00%
2021/10/15	1	63.70	1	63.90	64.50	0	14,843	0.00%
2021/10/14	6.1	64.87	28	62.73	63.00	-21.9	14,886	-0.15%
2021/10/13	3.3	67.92	2	66.00	65.00	1.3	14,908	0.01%
2021/10/12	24.5	68.74	26	68.99	67.40	-1.5	15,339	-0.01%
2021/10/08	37.4	73.46	15.2	73.68	73.40	22.2	15,744	0.14%
2021/10/07	1	72.70	3	71.94	73.50	-2	15,640	-0.01%
2021/10/06	1	68.50	10	68.40	66.90	-9	15,509	-0.06%
2021/10/05	16	68.74	13.4	67.82	69.50	2.6	15,452	0.02%
2021/10/04	28	68.79	34	66.89	68.50	-6	15,332	-0.04%
2021/10/01	2	74.00	8	71.16	67.50	-6	14,982	-0.04%
2021/09/30	4	73.58	27.3	70.72	75.00	-23.3	14,709	-0.16%
2021/09/29	12	67.60	7	68.41	68.20	5	14,499	0.03%
2021/09/28	20	66.30	2	67.20	66.30	18	14,436	0.12%
2021/09/27	5	69.50	0	0.00	68.60	5	14,456	0.03%
2021/09/24	0	0.00	10	68.80	69.80	-10	14,543	-0.07%
2021/09/23	10	67.90	2	67.70	67.90	8	14,643	0.05%
2021/09/22	2.3	67.74	0	0.00	66.90	2.3	15,230	0.01%
2021/09/16	3	70.23	17	70.82	69.40	-14	15,511	-0.09%
2021/09/15	2	70.80	18	70.50	71.30	-16	15,761	-0.10%
2021/09/14	33	71.39	34	71.12	71.20	-1	16,130	-0.01%
2021/09/13	51	70.82	50	70.84	70.60	1	16,486	0.01%
2021/09/10	31	69.05	1	69.00	69.00	30	16,356	0.18%
2021/09/09	2	68.35	2	67.80	67.60	0	16,450	0.00%
2021/09/08	1.2	68.30	1	69.30	69.00	0.2	16,516	0.00%
2021/09/07	23.5	70.92	13	70.33	68.30	10.5	16,502	0.06%
2021/09/06	10.5	69.72	15	69.96	68.00	-4.5	16,341	-0.03%
2021/09/03	10	71.05	10	70.85	70.40	0	16,290	0.00%
2021/09/02	6	72.78	8	73.01	73.90	-2	16,108	-0.01%
2021/09/01	18	72.67	15	73.57	72.70	3	15,923	0.02%
2021/08/31	12	77.76	21	77.40	76.50	-9	15,808	-0.06%
2021/08/30	38	81.23	25.2	82.97	79.50	12.8	15,517	0.08%
2021/08/27	42.1	81.35	63.6	80.54	78.70	-21.5	15,101	-0.14%
2021/08/26	43	86.76	40	85.69	86.50	3	14,782	0.02%
2021/08/25	140.8	84.82	102	84.01	83.90	38.8	14,431	0.27%	大買/大賣/
2021/08/24	23	86.49	29	86.92	89.20	-6	13,367	-0.04%
2021/08/23	8	80.91	11	79.26	81.10	-3	12,622	-0.02%
2021/08/20	88	74.30	103	73.77	73.80	-15	12,393	-0.12%	大賣/
2021/08/19	35	73.83	22	73.05	74.30	13	11,414	0.11%
2021/08/18	8	64.48	16.5	65.73	67.60	-8.5	10,866	-0.08%
2021/08/17	10	62.40	13	62.52	61.50	-3	10,620	-0.03%
2021/08/16	3.6	61.45	6	62.08	60.50	-2.4	10,638	-0.02%
2021/08/13	23	65.49	16	65.71	63.40	7	10,576	0.07%
2021/08/12	2	60.50	2	61.40	61.40	0	10,286	0.00%
2021/08/11	0.1	60.10	0	0.00	60.10	0.1	10,350	0.00%
2021/08/10	28.3	63.15	27	61.31	61.00	1.3	10,346	0.01%
2021/08/09	33.5	63.49	56	62.90	62.90	-22.5	10,306	-0.22%
2021/08/06	25	63.16	17	63.29	63.80	8	10,027	0.08%
2021/08/05	1.2	58.25	0.2	59.15	58.00	1	9,860	0.01%
2021/08/04	0	0.00	1	59.80	59.80	-1	9,882	-0.01%
2021/08/03	2	60.45	7	60.67	59.50	-5	9,956	-0.05%
2021/08/02	8.1	60.61	3	57.87	60.60	5.1	10,072	0.05%
2021/07/30	7.1	63.74	10	60.39	59.00	-2.9	10,069	-0.03%
2021/07/29	20.1	63.34	21	63.09	64.80	-0.9	10,005	-0.01%
2021/07/28	19	63.53	31	63.47	61.80	-12	9,875	-0.12%
2021/07/27	20	65.02	4.3	64.79	64.60	15.8	9,737	0.16%
2021/07/26	11	62.20	19	61.05	62.50	-8	9,589	-0.08%
2021/07/23	13.8	63.20	11	61.82	61.70	2.8	9,637	0.03%
2021/07/22	21	61.11	2	60.25	61.60	19	9,688	0.20%
2021/07/21	16.5	63.92	11.1	61.54	60.50	5.4	9,818	0.06%
2021/07/20	16.3	64.92	16	64.06	63.50	0.3	9,831	0.00%
2021/07/19	48.1	69.13	51	70.05	67.20	-2.9	9,867	-0.03%
2021/07/16	62.5	74.22	60	73.66	71.20	2.5	9,913	0.03%
2021/07/15	27	74.67	14	75.18	76.80	13	9,603	0.14%
2021/07/14	8	66.16	12	65.18	69.90	-4	9,367	-0.04%
2021/07/13	3	63.60	2	66.25	63.60	1	9,132	0.01%
2021/07/12	1.5	70.53	0	0.00	70.60	1.5	9,180	0.02%
2021/07/09	0.7	71.60	9	73.63	71.80	-8.3	9,158	-0.09%
2021/07/08	9	73.43	0	0.00	75.70	9	9,186	0.10%
2021/07/07	0.2	74.50	2	75.00	74.50	-1.8	9,206	-0.02%
2021/07/05	1	79.50	0	0.00	79.50	1	9,199	0.01%
2021/07/02	1	84.00	2	86.40	84.00	-1	9,161	-0.01%
2021/07/01	3	90.47	4	88.60	88.00	-1	9,120	-0.01%
2021/06/30	3	82.97	17	77.71	86.80	-14	9,014	-0.16%
2021/06/29	110	83.98	95	85.63	82.40	15	8,883	0.17%	大買/
2021/06/28	17	77.98	39	79.24	80.40	-22	8,271	-0.27%
2021/06/25	0	0.00	8.9	73.10	73.10	-8.9	7,982	-0.11%
2021/06/24	15	63.97	4.7	66.37	66.50	10.3	7,919	0.13%
2021/06/23	15.1	62.79	15	61.79	60.50	0.1	7,630	0.00%
2021/06/22	4.1	64.20	18.5	65.28	65.60	-14.4	7,189	-0.20%
2021/06/21	5	59.70	1	59.70	59.70	4	6,685	0.06%
2021/06/18	0	0.00	3	54.30	54.30	-3	6,679	-0.04%
2021/06/17	0	0.00	2	49.50	49.45	-2	6,593	-0.03%
2021/06/16	2	48.38	12.2	49.40	47.40	-10.2	6,545	-0.16%
2021/06/15	13	48.91	2	48.70	49.00	11	6,430	0.17%
2021/06/11	1	46.10	2	47.00	46.45	-1	6,287	-0.02%
2021/06/09	2	45.15	2	45.25	44.85	0	6,220	0.00%
2021/06/08	2	46.00	0	0.00	46.60	2	6,177	0.03%
2021/06/04	6	46.51	1	45.85	45.60	5	5,996	0.08%
2021/06/03	10	47.70	15	47.39	47.50	-5	5,961	-0.08%
2021/06/02	14	48.33	10	48.41	46.95	4	5,904	0.07%
2021/06/01	23	44.59	23	44.80	45.80	0	5,713	0.00%
2021/05/31	13	44.48	17	44.69	44.85	-4	5,664	-0.07%
2021/05/28	2	45.40	1	45.40	45.30	1	5,579	0.02%
2021/05/27	17	45.11	19	45.58	45.00	-2	5,467	-0.04%
2021/05/26	7	45.29	6	45.14	44.30	1	5,229	0.02%
2021/05/25	13	44.82	14	47.39	44.25	-1	5,143	-0.02%
2021/05/24	28	43.97	16	44.42	45.95	12	4,954	0.24%
2021/05/21	1	40.05	5	39.69	41.80	-4	4,738	-0.08%
2021/05/20	6	39.44	4	40.31	38.55	2	4,683	0.04%
2021/05/19	4	40.79	1	41.05	40.40	3	4,711	0.06%
2021/05/14	1	37.80	0	0.00	38.70	1	4,558	0.02%
2021/05/13	2	38.45	8	38.41	39.05	-6	4,465	-0.13%
2021/05/12	2	42.50	3	43.28	40.50	-1	4,372	-0.02%
2021/05/11	1	48.30	0	0.00	45.00	1	4,330	0.02%
2021/05/10	4	49.04	8	50.30	49.40	-4	4,238	-0.09%
2021/05/07	5	46.32	12	46.75	48.25	-7	4,100	-0.17%
2021/05/06	1	48.50	1	47.30	47.85	0	4,019	0.00%
2021/05/05	1	50.90	8	49.99	48.90	-7	3,934	-0.18%
2021/05/04	20	53.09	6	48.60	48.35	14	3,844	0.36%
2021/05/03	14	55.40	4.8	55.88	53.70	9.3	3,679	0.25%
2021/04/29	8	54.19	1	53.00	53.90	7	3,374	0.21%
2021/04/28	34	55.44	29	54.94	55.00	5	3,266	0.15%
2021/04/27	17	54.54	12	55.62	54.40	5	3,108	0.16%
2021/04/26	0	0.00	54	52.11	52.20	-54	2,799	-1.93%
2021/04/23	2	48.75	9	53.18	47.50	-7	2,672	-0.26%
2021/04/22	10	52.75	47	55.26	50.50	-37	2,559	-1.45%
2021/04/21	47	50.65	30	50.82	51.50	17	2,360	0.72%
2021/04/20	36	47.86	10	48.75	47.05	26	2,147	1.21%
2021/04/19	50	45.34	24	44.95	46.40	26	1,967	1.32%
2021/04/16	4	41.40	80	41.35	42.20	-76	1,912	-3.97%
2021/04/14	0.2	39.35	0	0.00	38.80	0.2	1,877	0.01%
2021/04/13	24	39.75	0	0.00	38.55	24	1,864	1.29%
2021/04/12	0	0.00	1	38.90	38.15	-1	1,839	-0.05%
2021/04/08	0	0.00	1	37.75	37.70	-1	1,874	-0.05%
2021/04/01	0	0.00	1	37.05	36.50	-1	2,305	-0.04%
2021/03/31	1	35.95	1.5	36.23	36.10	-0.5	2,381	-0.02%
2021/03/30	0	0.00	1	35.40	35.60	-1	2,433	-0.04%
2021/03/29	2	35.68	6.4	35.75	35.55	-4.4	2,517	-0.18%
2021/03/26	0	0.00	1	34.80	35.00	-1	2,784	-0.04%
2021/03/25	1	34.50	0	0.00	34.45	1	2,928	0.03%
2021/03/23	3	35.53	35	35.87	35.15	-32	2,982	-1.07%
2021/03/22	36	36.98	69	36.16	37.00	-33	2,931	-1.13%
2021/03/19	77	36.71	44	36.74	35.05	33	2,828	1.17%
2021/03/18	34	34.94	1	35.25	35.25	33	2,746	1.20%
2021/03/16	0	0.00	1	34.30	34.15	-1	2,734	-0.04%
2021/03/15	1	34.50	3	34.63	34.50	-2	2,767	-0.07%
2021/03/09	0	0.00	66	33.72	34.20	-66	2,736	-2.41%
2021/03/08	66	33.70	3	34.85	33.50	63	2,724	2.31%
2021/03/05	2	33.00	0	0.00	32.85	2	2,699	0.07%
2021/03/03	0	0.00	6	33.32	33.40	-6	2,694	-0.22%
2021/02/26	2	33.30	0	0.00	33.35	2	2,724	0.07%
2021/02/19	4	34.24	30	34.10	34.50	-26	2,669	-0.97%
2021/02/18	28	33.00	3	32.30	33.10	25	2,582	0.97%
2021/02/05	2	29.68	0	0.00	29.65	2	2,521	0.08%
2021/02/03	0	0.00	0.4	30.40	30.05	-0.4	2,516	-0.02%
2021/01/22	0	0.00	31	30.79	31.50	-31	2,441	-1.27%
2021/01/21	31	31.23	3	31.40	30.55	28	2,429	1.15%
2021/01/20	2	30.30	1	31.25	30.20	1	2,409	0.04%
2021/01/15	5	32.90	1	33.85	32.80	4	2,342	0.17%
2021/01/14	15	35.90	30	35.95	35.65	-15	2,287	-0.66%
2021/01/13	16	35.12	0	0.00	35.15	16	2,220	0.72%
2021/01/12	3	35.50	0	0.00	34.20	3	2,177	0.14%
2021/01/07	3	31.98	0	0.00	32.15	3	1,996	0.15%
2021/01/06	6	33.78	8	34.51	33.90	-2	1,931	-0.10%
2021/01/05	8	35.16	1	35.35	35.45	7	1,891	0.37%
2021/01/04	2	35.75	8	35.69	36.10	-6	1,860	-0.32%
2020/12/31	1	34.90	1	35.40	35.30	0	1,798	0.00%
2020/12/30	8	34.78	0.5	35.00	34.70	7.5	1,762	0.43%
2020/12/29	2	35.70	0	0.00	35.45	2	1,709	0.12%
2020/12/28	9.5	37.43	3	37.62	36.80	6.5	1,529	0.43%
2020/12/25	8	35.92	3	36.42	35.80	5	1,279	0.39%
2020/12/24	10	35.36	0.8	35.50	35.80	9.2	1,168	0.79%
2020/12/23	1	33.35	6	33.93	36.00	-5	1,097	-0.46%
2020/12/22	18	34.60	11	36.18	33.20	7	1,008	0.69%
2020/12/21	3	34.92	4	34.55	35.30	-1	720	-0.14%
2020/12/18	0	0.00	3	32.10	32.10	-3	572	-0.52%
2020/12/14	6	30.40	2	29.40	29.95	4	460	0.87%
2020/12/08	0	0.00	7	30.39	30.65	-7	361	-1.94%
2020/12/04	0	0.00	11	27.90	27.90	-11	329	-3.34%
2020/11/30	0	0.00	7	28.29	28.00	-7	324	-2.16%
2020/11/25	1	27.00	0	0.00	27.10	1	276	0.36%
2020/11/17	2	26.15	0	0.00	26.30	2	244	0.82%
2020/11/16	2	26.15	0	0.00	26.20	2	244	0.82%
2020/10/21	0	0.00	4	24.96	25.15	-4	250	-1.60%
2020/10/15	1	25.15	0	0.00	25.15	1	256	0.39%
2020/10/13	1	25.30	0	0.00	25.55	1	255	0.39%
2020/10/12	1	25.50	0	0.00	25.30	1	251	0.40%
2020/10/08	2	26.75	0	0.00	26.30	2	244	0.82%
2020/10/07	2	26.83	0	0.00	27.00	2	240	0.83%
2020/10/05	0	0.00	3	26.00	27.10	-3	225	-1.33%
2020/09/07	2	25.90	0	0.00	25.80	2	225	0.89%
2020/09/01	1	25.90	0	0.00	25.90	1	234	0.43%
2020/07/17	1	24.05	0	0.00	23.75	1	233	0.43%
2020/07/09	1	25.10	0	0.00	25.15	1	257	0.39%
2020/07/03	2	26.25	0	0.00	26.10	2	254	0.79%
2020/06/16	1	25.35	0	0.00	25.40	1	261	0.38%
2020/06/11	0.1	24.70	0	0.00	24.80	0.1	280	0.05%
2020/06/09	1	25.90	0	0.00	25.80	1	316	0.32%
2020/06/02	5.8	24.07	0	0.00	24.00	5.8	317	1.84%
2020/05/21	0	0.00	1	24.10	24.10	-1	318	-0.31%
2020/05/05	1	24.20	0	0.00	24.25	1	314	0.32%
2020/04/01	0	0.00	2	21.30	21.90	-2	296	-0.67%
2020/03/27	0	0.00	1	21.40	21.35	-1	289	-0.35%
2020/03/24	1	19.50	0	0.00	19.65	1	280	0.36%
2020/03/19	6	18.35	0	0.00	18.50	6	276	2.17%
2020/03/18	1	20.80	0	0.00	20.35	1	265	0.38%
2020/03/17	1	21.20	0	0.00	20.60	1	263	0.38%
2020/03/16	3	21.48	0	0.00	21.60	3	255	1.17%
2020/03/13	1	21.60	0	0.00	21.60	1	250	0.40%
2020/03/06	10	26.10	0	0.00	25.90	10	189	5.28%
2020/03/03	0.4	26.05	0	0.00	26.05	0.4	191	0.20%
2020/02/17	1	26.60	0	0.00	26.95	1	209	0.48%
2020/01/31	2	27.20	0	0.00	27.25	2	222	0.90%
2020/01/03	1	29.90	0	0.00	29.80	1	231	0.43%
2019/12/23	0	0.00	1	29.85	29.85	-1	282	-0.35%
2019/12/16	1	29.65	0	0.00	29.70	1	319	0.31%
2019/12/05	1	30.10	0	0.00	30.05	1	360	0.28%
2019/11/06	0	0.00	0.8	31.20	31.20	-0.8	703	-0.11%
2019/10/23	1	31.95	0	0.00	31.85	1	899	0.11%
2019/10/22	1	32.35	0	0.00	32.20	1	944	0.11%
2019/10/07	0	0.00	3	31.80	32.00	-3	1,313	-0.23%
2019/09/25	1	32.60	0	0.00	33.20	1	1,366	0.07%
2019/09/19	1	33.45	0	0.00	33.20	1	1,393	0.07%
2019/09/11	1	33.55	2	33.50	33.50	-1	1,400	-0.07%
2019/09/10	3	34.13	0	0.00	33.75	3	1,393	0.22%
2019/09/09	1	35.00	0	0.00	34.90	1	1,376	0.07%
2019/09/06	3	34.95	0	0.00	34.90	3	1,370	0.22%
2019/09/05	2	35.83	0	0.00	35.80	2	1,356	0.15%
2019/09/04	0	0.00	26	35.71	36.00	-26	1,348	-1.93%
2019/09/03	13	36.89	0	0.00	35.55	13	1,334	0.97%
2019/09/02	10	35.23	9	35.46	35.45	1	1,267	0.08%
2019/08/30	6	34.31	10	34.05	34.05	-4	1,240	-0.32%
2019/08/29	12	34.10	2	33.90	34.35	10	1,226	0.82%
2019/08/28	10	32.70	0	0.00	32.65	10	1,188	0.84%
2019/08/27	1	32.10	0	0.00	32.05	1	1,186	0.08%
2019/08/22	1	32.55	0	0.00	32.30	1	1,192	0.08%
2019/08/20	0	0.00	1	33.50	33.40	-1	1,168	-0.09%
2019/08/16	0	0.00	2	34.95	34.60	-2	1,134	-0.18%
2019/08/15	2	33.90	0	0.00	33.90	2	1,122	0.18%
2019/08/08	0	0.00	1	33.55	33.55	-1	1,070	-0.09%
2019/08/02	0	0.00	1	35.00	34.90	-1	1,047	-0.10%
2019/08/01	4	36.30	2	36.10	36.10	2	1,036	0.19%
2019/07/31	1	36.50	0	0.00	36.35	1	1,020	0.10%
2019/07/30	1	36.05	3	36.20	36.50	-2	1,007	-0.20%
2019/07/29	1	37.60	0	0.00	37.20	1	978	0.10%
2019/07/26	5	38.53	4	37.93	37.40	1	978	0.10%
2019/07/25	7	38.29	6	38.35	38.15	1	944	0.11%
2019/07/24	0	0.00	1	39.35	39.10	-1	916	-0.11%
2019/07/23	8	40.24	14	39.57	41.00	-6	870	-0.69%
2019/07/22	13	39.92	9	40.04	40.60	4	797	0.50%
2019/07/19	12	36.91	13	37.13	37.50	-1	713	-0.14%
2019/07/18	11	36.03	10	36.32	35.70	1	647	0.15%
2019/07/17	1	34.30	0	0.00	34.35	1	554	0.18%
2019/07/16	1	33.70	0	0.00	34.05	1	532	0.19%
2019/07/09	0	0.00	4	33.40	33.25	-4	499	-0.80%
2019/07/05	1	34.40	0	0.00	34.45	1	473	0.21%
2019/07/02	2	33.85	1	33.65	34.00	1	429	0.23%
2019/07/01	1	33.40	1	33.60	33.30	0	417	0.00%
2019/06/27	2	33.48	8	33.69	33.30	-6	403	-1.49%
2019/06/26	1	33.20	1	32.60	33.25	0	384	0.00%
2019/06/25	1	32.25	2	32.35	32.25	-1	361	-0.28%
2019/06/21	3	32.03	2	31.85	31.70	1	355	0.28%
2019/06/19	2.2	31.45	0	0.00	31.35	2.2	347	0.62%
2019/06/17	1	31.20	0	0.00	31.20	1	353	0.28%
2019/06/03	0	0.00	6	32.10	31.60	-6	340	-1.76%
2019/05/30	0	0.00	7	32.61	32.85	-7	330	-2.12%
2019/05/27	0	0.00	2	32.00	32.05	-2	316	-0.63%
2019/05/23	0	0.00	3	32.20	31.75	-3	319	-0.94%
2019/05/22	0	0.00	0.8	31.80	31.90	-0.8	315	-0.24%
2019/05/16	1	31.10	0	0.00	30.70	1	324	0.31%
2019/05/15	5	30.90	0	0.00	31.15	5	330	1.51%
2019/05/08	3	31.05	0	0.00	31.25	3	344	0.87%
2019/05/07	2	31.60	0	0.00	31.60	2	342	0.58%
2019/05/06	2	31.85	2	31.80	31.50	0	339	0.00%
2019/05/03	3	33.65	0	0.00	32.70	3	330	0.91%
2019/04/30	3	31.80	0	0.00	32.35	3	304	0.99%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/02/19	0	0.00	1	29.00	29.00	-1	300	-0.33%
2019/02/15	2	28.70	0	0.00	28.75	2	308	0.65%
2019/01/02	0	0.00	1	31.35	31.00	-1	632	-0.16%
2018/12/07	2	30.90	0	0.00	31.00	2	824	0.24%
2018/12/05	0	0.00	11	29.90	30.05	-11	821	-1.34%
2018/11/05	0	0.00	9	28.72	28.70	-9	1,259	-0.71%
2018/11/02	3	28.88	0	0.00	29.10	3	1,294	0.23%
2018/10/29	0	0.00	1	29.80	29.65	-1	1,444	-0.07%
2018/10/25	8	30.11	0	0.00	29.95	8	1,427	0.56%
2018/10/23	1	32.90	0	0.00	32.80	1	1,381	0.07%
2018/10/22	0	0.00	1	35.15	34.70	-1	1,363	-0.07%
2018/10/18	1	34.65	1	34.35	34.30	0	1,356	0.00%
2018/10/17	0	0.00	2	34.85	34.75	-2	1,352	-0.15%
2018/10/15	2	36.50	9	36.07	35.60	-7	1,312	-0.53%
2018/10/12	1	34.65	0	0.00	35.80	1	1,231	0.08%
2018/10/11	5	34.60	0	0.00	34.55	5	1,211	0.41%
2018/10/09	2	35.00	0	0.00	35.55	2	1,186	0.17%
2018/10/08	3	34.50	0	0.00	34.65	3	1,167	0.26%
2018/10/04	2	35.70	1	35.40	35.35	1	1,137	0.09%
2018/09/26	0	0.00	2	36.65	34.95	-2	1,044	-0.19%
2018/09/25	2	36.00	1	35.10	36.55	1	1,000	0.10%
2018/09/12	1	34.00	0	0.00	33.65	1	923	0.11%
2018/08/28	0	0.00	5	35.30	34.75	-5	851	-0.59%
2018/08/24	5	34.70	0	0.00	34.85	5	809	0.62%
2018/08/22	0	0.00	2	35.00	35.20	-2	636	-0.31%
2018/08/15	0	0.00	3.1	34.91	34.90	-3.1	514	-0.60%
2018/08/14	2	34.75	0	0.00	35.00	2	483	0.41%
2018/08/10	4	35.25	0	0.00	34.40	4	424	0.94%
2018/08/08	5	34.52	16	34.28	35.00	-11	352	-3.12%
2018/08/07	10	34.98	0	0.00	34.25	10	316	3.16%
2018/08/02	1	30.35	0	0.00	30.30	1	176	0.57%
2018/05/21	1	28.15	0	0.00	28.35	1	221	0.45%
2018/05/18	1	28.30	0	0.00	28.35	1	222	0.45%
2018/05/09	2	28.95	0	0.00	29.05	2	253	0.79%
2018/05/08	1	28.75	0	0.00	28.85	1	255	0.39%
2018/04/17	1	27.80	0	0.00	27.80	1	295	0.34%
2018/04/03	2	28.63	0	0.00	28.60	2	331	0.60%
2018/03/26	1	28.90	0	0.00	28.90	1	329	0.30%
2018/03/06	2	30.05	0	0.00	29.90	2	401	0.50%
2018/02/06	0	0.00	50	28.40	28.50	-50	409	-12.21%
2018/01/24	0	0.00	1	30.15	29.95	-1	386	-0.26%
2018/01/12	5	29.90	0	0.00	30.10	5	396	1.26%
2018/01/09	0	0.00	5	30.00	30.10	-5	391	-1.28%