中櫃 (2613)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
▲0.25
漲幅
+1.15%
成交量
393張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	21.70	2	22.73	22.40	-1	163	-0.58%
2024/04/19	0.1	21.60	0	0.00	21.45	0.1	146	0.03%
2024/04/18	0.1	21.90	0	0.00	21.60	0.1	145	0.03%
2024/04/16	0.1	21.90	0	0.00	21.80	0.1	148	0.03%
2024/04/12	0.1	22.00	0	0.00	21.90	0.1	162	0.03%
2024/04/10	0.1	22.03	0	0.00	22.05	0.1	235	0.04%
2024/04/09	0	22.10	0	0.00	22.05	0	235	0.00%
2024/03/22	0.1	21.80	0	0.00	21.65	0.1	292	0.02%
2024/03/21	0	21.95	0	0.00	21.80	0	301	0.01%
2024/03/11	0	23.80	0	0.00	22.70	0	326	0.00%
2024/01/16	0	0.00	1	22.05	22.35	-1	417	-0.24%
2024/01/15	1	22.60	0	0.00	22.50	1	414	0.24%
2024/01/12	0	0.00	1	22.60	22.70	-1	413	-0.24%
2024/01/05	0	0.00	1	24.15	24.20	-1	393	-0.25%
2023/12/22	1	23.60	0	0.00	23.60	1	277	0.36%
2023/12/18	0	0.00	0.3	22.85	22.85	-0.3	249	-0.11%
2023/12/12	1	22.10	0	0.00	22.20	1	245	0.41%
2023/12/06	0	0.00	0	23.25	22.55	0	229	0.00%
2023/12/05	2	24.45	2	24.18	23.60	0	207	0.00%
2023/12/04	0	0.00	2	22.25	23.50	-2	118	-1.68%
2023/11/29	1	20.75	2	21.08	20.80	-1	77	-1.29%
2023/11/15	1	19.95	0	0.00	20.15	1	76	1.31%
2023/11/10	0	20.15	0	0.00	20.05	0	84	0.01%
2023/11/01	0	20.10	0	0.00	20.00	0	84	0.01%
2023/10/31	1.2	20.02	0	0.00	20.00	1.2	84	1.46%
2023/10/24	0	20.25	0	0.00	20.25	0	89	0.03%
2023/10/18	1	20.45	0	0.00	20.40	1	92	1.08%
2023/09/14	0	20.85	0	0.00	20.70	0	112	0.01%
2023/08/18	0	21.30	1.3	21.37	21.45	-1.3	144	-0.91%
2023/08/17	0	0.00	0.7	20.45	20.40	-0.7	135	-0.51%
2023/08/16	0	0.00	3.5	20.33	20.45	-3.5	135	-2.57%
2023/08/11	1	20.15	0	0.00	20.35	1	137	0.73%
2023/08/02	0	20.97	0	0.00	20.65	0	150	0.01%
2023/07/25	0	20.25	0	0.00	20.30	0	152	0.02%
2023/07/24	0	20.30	0	0.00	20.25	0	151	0.01%
2023/07/18	0	20.65	0	0.00	20.50	0	161	0.01%
2023/07/14	0	20.60	1	20.45	20.60	-1	163	-0.61%
2023/07/12	0	21.25	0	0.00	21.20	0	168	0.01%
2023/07/06	0	21.60	0	0.00	21.60	0	173	0.02%
2023/07/05	0	21.85	0	0.00	21.65	0	171	0.00%
2023/06/27	0	21.75	0	21.90	21.70	0	174	0.02%
2023/06/21	0	21.85	0	0.00	22.00	0	177	0.01%
2023/06/15	0	21.90	0	0.00	21.80	0	182	0.01%
2023/06/14	0	0.00	1	21.85	21.95	-1	186	-0.54%
2023/06/06	1	21.70	0	0.00	21.70	1	239	0.42%
2023/06/02	0	21.75	0	0.00	21.60	0	253	0.00%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.01%
2023/05/30	0	21.70	0	0.00	21.70	0	304	0.01%
2023/05/23	0	22.40	0	0.00	22.20	0	403	0.00%
2023/05/12	0	22.00	0	0.00	22.00	0	409	0.00%
2023/05/03	0	22.60	0	0.00	22.30	0	426	0.00%
2023/04/28	0	22.55	0	0.00	22.35	0	438	0.00%
2023/04/21	0	23.15	0	0.00	23.10	0	443	0.00%
2023/03/13	1	23.20	0	0.00	23.20	1	717	0.14%
2023/03/08	1	24.80	0	0.00	24.75	1	721	0.14%
2023/03/07	0	0.00	0.7	24.95	24.95	-0.7	720	-0.10%
2023/03/06	0	0.00	0	24.82	24.85	0	711	0.00%
2023/02/24	1	24.05	1	23.90	24.15	0	661	0.00%
2023/02/23	1.1	23.24	0	0.00	23.75	1.1	625	0.18%
2023/02/10	0	22.50	0	0.00	22.10	0	649	0.00%
2023/02/09	1	22.65	1	22.90	22.50	0	656	0.00%
2023/02/07	0	22.80	0	0.00	22.25	0	674	0.00%
2023/02/03	0	0.00	2	22.80	22.75	-2	721	-0.28%
2023/01/31	2	22.23	0	0.00	22.30	2	724	0.28%
2023/01/17	0	0.00	5	21.51	21.55	-5	731	-0.69%
2023/01/13	0	21.40	0	0.00	21.60	0	737	0.00%
2023/01/11	1	21.75	0	0.00	21.65	1	753	0.13%
2023/01/10	1	21.90	0	0.00	21.75	1	754	0.13%
2023/01/09	0	0.00	1	21.85	21.80	-1	759	-0.13%
2023/01/05	1	22.20	0	0.00	22.00	1	789	0.13%
2022/12/22	3	24.52	0	0.00	23.35	3	818	0.37%
2022/12/02	0	0.00	1	23.05	22.60	-1	948	-0.11%
2022/12/01	1	23.05	1	23.45	22.75	0	953	0.00%
2022/11/25	1	22.25	0	0.00	21.70	1	931	0.11%
2022/11/17	5	21.70	0	0.00	21.70	5	909	0.55%
2022/11/01	0.1	20.50	0	0.00	20.35	0.1	813	0.01%
2022/10/19	0	21.85	0	0.00	21.40	0	802	0.00%
2022/10/13	3	21.00	0	0.00	21.00	3	813	0.37%
2022/10/11	0.1	24.00	1	23.55	23.55	-0.9	784	-0.11%
2022/09/29	0	0.00	0.6	27.00	27.05	-0.6	749	-0.07%
2022/09/27	0	0.00	1	27.25	27.25	-1	740	-0.14%
2022/09/26	0.6	28.00	0	0.00	27.85	0.6	731	0.08%
2022/09/23	1	29.50	3	30.05	29.70	-2	738	-0.27%
2022/09/22	0	0.00	3	30.05	29.70	-3	726	-0.41%
2022/09/21	0	0.00	1	30.45	29.40	-1	723	-0.14%
2022/09/19	1	30.40	4	29.55	29.40	-3	725	-0.41%
2022/09/16	0	0.00	1	30.05	30.15	-1	727	-0.14%
2022/09/15	7	29.90	21	29.58	29.90	-14	710	-1.97%
2022/09/14	2	28.43	1	28.50	28.55	1	652	0.15%
2022/09/13	2	27.15	3	28.07	28.30	-1	650	-0.15%
2022/09/08	0.5	25.00	0	0.00	24.80	0.5	597	0.08%
2022/09/02	5	24.25	0	0.00	24.25	5	638	0.78%
2022/08/12	0	26.50	0	0.00	26.50	0	866	0.00%
2022/08/08	5	25.60	0	0.00	25.85	5	949	0.53%
2022/07/26	5	26.95	0	0.00	27.00	5	2,127	0.24%
2022/07/22	0	0.00	5	28.00	28.35	-5	2,285	-0.22%
2022/07/20	2	28.20	2	28.00	27.65	0	2,609	0.00%
2022/07/12	5	26.55	0	0.00	26.35	5	3,622	0.14%
2022/07/05	1	27.10	0	0.00	27.55	1	3,974	0.03%
2022/07/01	0	0.00	1	27.60	26.00	-1	4,343	-0.02%
2022/06/22	0.3	28.70	0	0.00	28.70	0.3	4,848	0.01%
2022/06/20	5	30.30	0	0.00	28.75	5	4,860	0.10%
2022/06/15	1	32.65	0	0.00	32.55	1	4,915	0.02%
2022/06/06	0	35.75	0	0.00	35.85	0	5,769	0.00%
2022/05/31	0	0.00	1	36.55	36.30	-1	6,540	-0.02%
2022/05/30	1	36.25	0	0.00	36.30	1	6,904	0.01%
2022/05/24	1	37.25	1	36.00	36.15	0	7,526	0.00%
2022/05/23	1	37.80	1	36.70	36.70	0	7,557	0.00%
2022/05/20	0	36.15	0	0.00	35.60	0	7,631	0.00%
2022/05/17	0	0.00	12	35.40	35.25	-12	7,690	-0.16%
2022/05/13	2	36.50	2	36.25	36.25	0	7,640	0.00%
2022/05/12	8	37.17	32	36.24	35.65	-24	7,615	-0.32%
2022/05/11	0	37.20	0	0.00	36.95	0	7,567	0.00%
2022/05/10	4	37.85	4	37.35	37.50	0	7,538	0.00%
2022/05/09	4	37.10	18	38.15	37.10	-14	7,443	-0.19%
2022/05/06	20	38.26	2	38.25	38.40	18	7,307	0.25%
2022/05/05	14	40.31	2	39.43	39.30	12	7,233	0.17%
2022/05/04	0	0.00	21	40.34	40.70	-21	6,889	-0.30%
2022/05/03	20	37.50	0	0.00	37.00	20	6,444	0.31%
2022/04/29	16	38.59	17	37.51	37.00	-1	6,418	-0.02%
2022/04/28	1	36.70	1	36.60	36.45	0	6,306	0.00%
2022/04/27	4	37.60	4	37.28	36.50	0	6,257	0.00%
2022/04/26	8	38.57	8	37.76	37.80	0	6,124	0.00%
2022/04/25	27	40.39	23	39.73	37.95	4	5,900	0.07%
2022/04/22	0	0.00	4.4	41.59	42.00	-4.4	5,449	-0.08%
2022/04/21	2	38.30	2	38.50	38.20	0	5,144	0.00%
2022/04/20	59	39.22	33	38.37	37.85	26	5,103	0.51%
2022/04/19	2	37.68	2	37.05	37.00	0	4,943	0.00%
2022/04/18	0	0.00	2	36.85	36.90	-2	4,903	-0.04%
2022/04/15	6	38.44	5.2	37.87	37.80	0.8	4,873	0.02%
2022/04/14	1	40.00	0	0.00	38.15	1	4,818	0.02%
2022/04/13	2	37.80	3	37.35	37.45	-1	4,678	-0.02%
2022/04/12	45.5	37.77	45	37.22	37.10	0.5	4,636	0.01%
2022/04/11	2	36.85	5	37.15	37.15	-3	4,558	-0.07%
2022/04/08	4	38.86	1	38.00	38.50	3	4,486	0.07%
2022/04/07	37	38.95	51	39.87	36.90	-14	4,316	-0.32%
2022/04/06	45.2	39.50	28	40.40	40.95	17.2	4,090	0.42%
2022/04/01	2.4	35.60	7.1	36.85	37.50	-4.7	3,677	-0.13%
2022/03/30	0	34.30	0	0.00	34.70	0	3,570	0.00%
2022/03/29	5	34.50	5	34.30	34.30	0	3,554	0.00%
2022/03/25	3	34.43	0	0.00	34.30	3	3,514	0.09%
2022/03/24	0.1	36.05	0	0.00	35.55	0.1	3,491	0.00%
2022/03/23	5	36.95	5	37.50	36.45	0	3,468	0.00%
2022/03/22	0	0.00	2	37.00	36.50	-2	3,438	-0.06%
2022/03/21	19	36.93	8	37.02	37.05	11	3,414	0.32%
2022/03/18	0	0.00	3	36.85	36.85	-3	3,374	-0.09%
2022/03/17	11	36.18	10	36.81	36.50	1	3,335	0.03%
2022/03/16	20	35.45	20	35.40	35.40	0	3,278	0.00%
2022/03/15	1	37.05	3	37.90	36.60	-2	3,195	-0.06%
2022/03/14	11	39.70	16	40.03	38.75	-5	3,103	-0.16%
2022/03/11	18.5	41.51	28	41.20	39.50	-9.5	3,010	-0.32%
2022/03/10	20	42.69	26.5	43.12	42.00	-6.5	2,826	-0.23%
2022/03/09	5	38.00	5	39.35	39.35	0	2,470	0.00%
2022/03/08	1	36.20	0	0.00	35.80	1	2,436	0.04%
2022/03/07	9	39.20	10	40.33	39.55	-1	2,305	-0.04%
2022/03/04	41.5	39.49	51	39.88	39.40	-9.5	2,098	-0.45%
2022/03/03	12	37.92	12	37.49	38.55	0	1,639	0.00%
2022/03/02	15	34.81	9.5	35.05	35.05	5.5	1,266	0.43%
2022/03/01	1	31.90	0	0.00	31.90	1	1,178	0.08%
2022/02/25	49.5	32.90	34	33.16	32.05	15.5	1,103	1.40%
2022/02/24	1	32.05	1	32.05	32.05	0	654	0.00%
2022/02/22	0	0.00	1	27.00	26.50	-1	546	-0.18%
2022/02/21	1	29.00	1	28.40	29.30	0	403	0.00%
2022/02/18	0	0.00	1	25.75	26.65	-1	355	-0.28%
2022/02/10	1	25.10	0	0.00	24.70	1	337	0.30%
2022/01/12	0	0.00	1	24.70	24.70	-1	425	-0.23%
2021/12/30	1	26.30	0	0.00	26.40	1	510	0.20%
2021/12/29	1	26.50	1	26.35	26.40	0	517	0.00%
2021/12/23	1	26.50	1	26.30	26.50	0	587	0.00%
2021/12/14	1	26.25	0	0.00	26.15	1	660	0.15%
2021/11/11	0	0.00	1	27.00	26.85	-1	1,325	-0.08%
2021/11/09	1	27.70	0	0.00	27.40	1	1,346	0.07%
2021/11/05	1	26.75	1	26.75	26.70	0	1,375	0.00%
2021/11/04	1	27.50	1	26.60	26.80	0	1,398	0.00%
2021/11/03	12	27.07	12	26.97	27.00	0	1,467	0.00%
2021/11/02	0	0.00	1	26.50	26.20	-1	1,493	-0.07%
2021/11/01	1	26.25	0	0.00	25.90	1	1,502	0.07%
2021/10/29	1	25.75	1	26.25	26.10	0	1,509	0.00%
2021/10/28	1	25.70	1	26.25	25.60	0	1,517	0.00%
2021/10/20	1	27.30	1	27.75	26.95	0	1,708	0.00%
2021/10/18	1	26.70	1	26.45	26.50	0	1,805	0.00%
2021/10/12	1	27.95	1	26.70	26.50	0	2,133	0.00%
2021/10/08	1	29.20	1	28.60	28.65	0	2,206	0.00%
2021/10/07	2	28.88	2	29.05	29.00	0	2,276	0.00%
2021/10/06	1	27.60	0	0.00	27.50	1	2,327	0.04%
2021/10/04	1	28.75	1	27.00	27.00	0	2,360	0.00%
2021/09/30	1	30.35	1	30.60	30.75	0	2,391	0.00%
2021/09/29	1	31.15	3	30.38	29.60	-2	2,403	-0.08%
2021/09/24	1	31.10	1	30.95	31.05	0	2,533	0.00%
2021/09/23	1	30.80	1	30.60	30.80	0	2,624	0.00%
2021/09/02	0	0.00	0	33.15	32.85	0	6,576	0.00%
2021/09/01	0	0.00	2	33.15	32.80	-2	6,569	-0.03%
2021/08/31	2	35.00	2	34.00	33.75	0	6,585	0.00%
2021/08/26	1	34.90	0	0.00	35.05	1	6,770	0.01%
2021/08/25	0	0.00	1	34.50	35.85	-1	6,824	-0.01%
2021/08/24	24	37.26	4	35.20	35.25	20	6,827	0.29%
2021/08/23	0	0.00	1	35.80	35.80	-1	6,686	-0.01%
2021/08/20	0	0.00	2	32.00	32.55	-2	6,677	-0.03%
2021/08/19	34	33.88	32	33.81	31.50	2	6,721	0.03%
2021/08/18	1	31.20	2.1	32.40	33.30	-1.1	6,744	-0.02%
2021/08/12	2	33.23	2	32.85	33.40	0	7,037	0.00%
2021/08/11	0	0.00	2	32.75	32.10	-2	7,060	-0.03%
2021/08/09	1	36.60	1	36.20	33.95	0	7,066	0.00%
2021/07/21	0	0.00	5	38.01	36.00	-5	8,472	-0.06%
2021/07/20	1	37.60	2	37.85	37.75	-1	8,514	-0.01%
2021/07/19	53	40.32	68	39.51	39.65	-15	8,564	-0.18%
2021/07/16	34	43.59	11	41.25	39.35	23	8,761	0.26%
2021/07/15	1	40.90	1	41.25	41.25	0	8,682	0.00%
2021/07/14	0	0.00	0.5	35.75	37.50	-0.5	8,757	-0.01%
2021/07/13	0	0.00	8	39.57	39.55	-8	8,797	-0.09%
2021/07/12	0	0.00	5	44.30	43.90	-5	8,768	-0.06%
2021/07/09	7	45.86	0.1	45.00	44.70	6.9	8,745	0.08%
2021/07/07	5	45.64	0	0.00	43.15	5	8,817	0.06%
2021/07/05	0.1	45.20	1	43.95	45.50	-0.9	8,787	-0.01%
2021/07/02	0	0.00	1	47.60	46.50	-1	8,750	-0.01%
2021/07/01	1.5	50.69	9	50.82	48.40	-7.6	8,723	-0.09%
2021/06/30	10.1	48.25	8	46.75	49.90	2.1	8,659	0.02%
2021/06/29	3.1	50.01	33	50.35	49.00	-29.9	8,564	-0.35%
2021/06/28	10	50.12	15	50.27	51.20	-5	8,402	-0.06%
2021/06/25	133	45.11	126	44.88	46.55	7	8,084	0.09%	大買/大賣/
2021/06/24	26	40.24	31	40.67	42.35	-5	7,618	-0.07%
2021/06/23	11	38.73	5	39.88	38.50	6	7,060	0.08%
2021/06/22	38	42.39	27.1	42.47	42.75	10.9	6,842	0.16%
2021/06/21	13	38.07	1	38.90	38.90	12	6,452	0.19%
2021/06/18	19	35.12	14.1	35.06	35.40	4.9	6,385	0.08%
2021/06/17	26	29.70	28	30.50	32.20	-2	6,089	-0.03%
2021/06/16	60	30.74	54	30.61	29.30	6	5,619	0.11%
2021/06/15	1	28.00	1	29.35	29.35	0	5,000	0.00%
2021/06/02	0	0.00	5	28.60	27.60	-5	4,440	-0.11%
2021/06/01	0	0.00	12	27.28	27.60	-12	4,356	-0.28%
2021/05/31	5	27.95	7	28.30	26.70	-2	4,314	-0.05%
2021/05/28	1	28.00	13	28.26	27.75	-12	4,269	-0.28%
2021/05/27	2	28.20	5	28.10	27.70	-3	4,210	-0.07%
2021/05/26	1	27.35	2	27.68	27.25	-1	4,130	-0.02%
2021/05/25	12	27.28	6	26.64	27.00	6	4,029	0.15%
2021/05/21	4	23.35	4	24.15	23.65	0	3,756	0.00%
2021/05/19	10	23.00	2	23.10	23.45	8	3,632	0.22%
2021/05/18	0	0.00	3	20.45	21.35	-3	3,597	-0.08%
2021/05/17	3	19.45	0	0.00	19.45	3	3,581	0.08%
2021/05/14	3	21.87	0	0.00	21.60	3	3,546	0.08%
2021/05/13	10	23.00	0	0.00	22.95	10	3,507	0.29%
2021/05/12	2	25.45	0	0.00	25.45	2	3,464	0.06%
2021/05/10	2	31.13	20.3	30.52	30.95	-18.3	3,341	-0.55%
2021/05/07	1	29.15	1	28.00	29.40	0	3,173	0.00%
2021/05/06	26	29.89	25	29.46	28.50	1	3,108	0.03%
2021/05/05	69	31.21	48	29.79	29.10	21	2,986	0.70%
2021/05/04	16	29.18	12	28.10	30.60	4	2,532	0.16%
2021/05/03	1	27.65	7	27.11	27.85	-6	1,968	-0.30%
2021/04/29	1	24.35	1	25.05	25.35	0	1,848	0.00%
2021/04/28	1	25.50	1	25.30	25.05	0	1,829	0.00%
2021/04/27	3	26.43	0	0.00	26.25	3	1,788	0.17%
2021/04/26	1	27.50	0	0.00	26.95	1	1,724	0.06%
2021/04/23	1	26.15	0	0.00	25.50	1	1,645	0.06%
2021/04/22	11	29.35	6	27.68	27.90	5	1,582	0.32%
2021/04/21	6	25.74	6	26.04	27.05	0	1,344	0.00%
2021/04/20	8	23.75	9	24.61	24.60	-1	1,210	-0.08%
2021/04/19	0	0.00	1	24.00	24.00	-1	1,063	-0.09%
2021/04/16	0	0.00	2	21.95	21.85	-2	956	-0.21%
2021/04/14	2	20.75	0	0.00	20.80	2	950	0.21%
2021/04/13	1	21.60	13	21.27	20.90	-12	953	-1.26%
2021/04/12	3	21.25	5	21.25	20.65	-2	875	-0.23%
2021/04/06	0	0.00	10	20.65	20.40	-10	1,224	-0.82%
2021/03/31	5	20.65	0	0.00	20.65	5	1,347	0.37%
2021/03/30	2	20.75	0	0.00	20.55	2	1,339	0.15%
2021/03/29	10	20.20	11	21.35	21.40	-1	1,336	-0.07%
2021/03/25	1	19.85	1	20.10	19.10	0	1,438	0.00%
2021/03/24	14	19.95	3	20.40	19.90	11	1,501	0.73%
2021/03/23	8	20.91	4	21.16	20.35	4	1,504	0.27%
2021/03/22	1	18.75	2	20.00	20.00	-1	1,449	-0.07%
2021/03/16	1	18.15	3	18.42	18.15	-2	1,655	-0.12%
2021/03/11	2	18.40	0	0.00	18.40	2	1,692	0.12%
2021/03/04	1	17.90	0	0.00	18.00	1	1,727	0.06%
2021/02/18	0	0.00	1	17.75	17.90	-1	1,969	-0.05%
2021/01/25	0	0.00	0.5	17.45	17.45	-0.5	2,066	-0.02%
2021/01/22	0	0.00	2	16.98	17.45	-2	2,062	-0.10%
2021/01/21	1	17.20	1	17.40	16.70	0	2,054	0.00%
2021/01/19	2	17.98	0	0.00	17.75	2	2,023	0.10%
2021/01/18	1	18.20	0	0.00	18.35	1	2,015	0.05%
2021/01/15	2	18.30	5	18.61	18.20	-3	1,997	-0.15%
2021/01/14	1	19.45	0	19.20	19.40	1	1,974	0.05%
2021/01/12	2	19.80	0	0.00	19.35	2	1,947	0.10%
2021/01/11	1	20.60	1	20.85	20.70	0	1,929	0.00%
2021/01/08	1	20.65	1	20.85	20.50	0	1,917	0.00%
2021/01/06	1	21.35	1	21.60	21.25	0	1,865	0.00%
2021/01/05	1	23.05	5	22.55	22.60	-4	1,839	-0.22%
2021/01/04	14	23.75	5	23.95	23.60	9	1,801	0.50%
2020/12/31	0	0.00	2	22.53	22.90	-2	1,725	-0.12%
2020/12/30	0	0.00	2	22.00	22.00	-2	1,661	-0.12%
2020/12/29	15	23.71	17	23.94	23.15	-2	1,619	-0.12%
2020/12/28	5	22.30	3	22.18	22.45	2	1,387	0.14%
2020/12/25	2	20.40	4	20.51	20.45	-2	1,287	-0.16%
2020/12/24	4	19.75	0	0.00	19.60	4	1,244	0.32%
2020/12/22	4	20.90	0	0.00	19.95	4	1,218	0.33%
2020/12/21	0	0.00	2	21.40	21.25	-2	1,165	-0.17%
2020/12/18	1	20.40	3	20.63	20.75	-2	1,040	-0.19%
2020/12/17	1	20.20	1	20.55	20.05	0	967	0.00%
2020/12/16	1	20.35	1	20.55	20.00	0	947	0.00%
2020/12/15	5	20.31	3	20.93	20.20	2	925	0.22%
2020/12/11	0	0.00	3	19.40	19.45	-3	793	-0.38%
2020/12/10	3	19.18	0	0.00	19.30	3	684	0.44%
2020/12/09	3	18.83	1	19.15	18.95	2	670	0.30%
2020/12/08	2	18.85	0	0.00	18.80	2	665	0.30%
2020/12/07	0	0.00	1	18.30	18.40	-1	657	-0.15%
2020/11/30	0	0.00	7	19.25	18.90	-7	715	-0.98%
2020/11/26	0	0.00	4	19.75	19.30	-4	717	-0.56%
2020/11/25	1	19.80	0	0.00	19.85	1	700	0.14%
2020/11/24	0	0.00	1	19.10	19.00	-1	682	-0.15%
2020/11/19	4	18.50	0	0.00	17.95	4	612	0.65%
2020/11/18	1	18.25	0	0.00	18.15	1	583	0.17%
2020/10/30	3	14.85	1	15.00	15.20	2	374	0.53%
2020/10/27	0	0.00	1	15.35	15.35	-1	371	-0.27%
2020/10/07	4	14.65	0	0.00	14.85	4	360	1.11%
2020/09/09	0	0.00	2	16.25	17.25	-2	322	-0.62%
2020/09/08	2	16.13	0	0.00	16.10	2	276	0.72%
2020/05/27	0	0.00	2	13.40	13.40	-2	75	-2.66%
2020/03/20	0	0.00	4	10.50	10.45	-4	80	-4.98%
2020/02/14	0	0.00	10	12.50	12.55	-10	171	-5.83%
2019/04/17	1	14.65	0	0.00	14.60	1	519	0.19%
2019/04/11	3	13.45	0	0.00	13.50	3	441	0.68%
2019/03/20	0	0.00	11	13.06	13.10	-11	359	-3.06%
2019/03/18	0	0.00	1.3	12.89	13.10	-1.3	346	-0.38%
2019/03/08	11	13.11	0	0.00	13.10	11	294	3.74%
2019/03/06	0	0.00	5	12.90	12.95	-5	269	-1.86%
2019/03/04	0	0.00	2	13.00	13.00	-2	256	-0.78%
2019/02/21	2	13.50	0	0.00	13.40	2	225	0.89%
2019/02/20	3	13.45	0	0.00	13.40	3	216	1.39%
2019/02/11	0	0.00	1	13.40	13.40	-1	163	-0.61%
2019/01/30	3	13.32	0	0.00	13.30	3	158	1.89%
2018/11/01	0	0.00	2	11.70	11.75	-2	105	-1.89%
2018/10/25	0	0.00	1	11.65	12.00	-1	106	-0.94%
2018/10/22	1	11.95	0	0.00	12.05	1	102	0.98%
2018/10/09	2	12.50	2	12.60	12.45	0	94	0.00%
2018/10/04	0	0.00	10	12.38	12.40	-10	87	-11.45%
2018/09/10	0	0.00	11	12.33	12.35	-11	72	-15.28%
2018/09/07	0	0.00	2	12.40	12.35	-2	68	-2.92%
2018/07/12	0.2	12.50	0	0.00	12.50	0.2	77	0.26%
2018/06/13	12	12.90	0	0.00	12.90	12	103	11.64%
2018/06/08	1	12.80	0	0.00	12.85	1	102	0.98%
2018/05/11	0	0.00	1	13.00	12.95	-1	104	-0.95%
2018/05/09	0	0.00	1	13.05	13.05	-1	106	-0.94%
2018/04/25	1	12.85	0	0.00	13.00	1	105	0.94%
2018/04/23	3	12.95	0	0.00	13.00	3	108	2.76%
2018/04/20	2	13.15	0	0.00	13.10	2	107	1.86%
2018/04/18	2	13.30	0	0.00	13.20	2	109	1.83%
2018/04/17	1	13.25	0	0.00	13.30	1	107	0.93%
2018/04/13	2	13.30	0	0.00	13.30	2	105	1.90%
2018/04/12	4	13.53	0	0.00	13.25	4	106	3.76%
2018/03/29	5	12.70	0	0.00	12.75	5	101	4.92%
2018/02/08	0	0.00	1	12.50	12.50	-1	119	-0.84%
2018/01/18	1	13.25	0	0.00	13.20	1	128	0.78%