台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.42%
  • 成交量
    55
  • 產業
    上櫃 觀光餐旅類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瓦城 (2729)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261233.5000.00233.5011550.64%
2024/03/250239.0000.00237.5001520.01%
2024/03/1800.001242.00239.00-1151-0.66%
2024/03/150241.5000.00242.0001480.02%
2024/03/1300.000239.00240.000139-0.01%
2024/03/123.2236.040237.00236.003.21312.44%
2024/03/081.4232.2900.00232.001.41201.16%
2024/03/070.3227.5000.00228.500.31210.22%
2024/03/050.2231.0000.00232.500.21190.18%
2024/03/040230.5000.00229.5001200.00%
2024/03/010.1231.5000.00229.000.11200.08%
2024/02/270.1232.5000.00231.500.11160.09%
2024/02/191233.5000.00233.5011310.76%
2024/02/1500.000235.00232.500128-0.01%
2024/02/0200.001241.00240.50-1130-0.77%
2024/02/0100.000236.00240.500129-0.01%
2024/01/3100.000236.00236.000128-0.01%
2024/01/302238.0000.00238.5021281.56%
2024/01/2900.004242.00239.50-4128-3.10%
2024/01/230233.0000.00231.5001280.02%
2024/01/190.1233.0000.00231.000.11260.05%
2024/01/1800.000232.50230.500127-0.02%
2024/01/121238.5000.00238.0011250.80%
2024/01/0400.000.2236.46235.00-0.2118-0.16%
2024/01/031238.000238.28237.5011170.81%
2024/01/021236.521239.00237.5001140.01%
2023/12/290237.0043235.83235.50-43110-38.80%
2023/12/280233.0000.00233.0001080.01%
2023/12/250.2233.000.8232.62233.00-0.7115-0.57%
2023/12/220.1231.5000.00230.500.11170.05%
2023/12/191230.500232.00231.0011180.83%
2023/12/1800.000235.00231.0001180.00%
2023/12/1500.000.1234.63234.00-0.1117-0.06%
2023/12/1400.001231.50231.00-1118-0.84%
2023/12/130232.004.2231.52230.50-4.1119-3.47%
2023/12/120232.5000.00231.0001190.01%
2023/12/1100.000.1233.00234.00-0.1118-0.04%
2023/12/070236.0000.00232.5001230.01%
2023/12/0421237.0200.00236.002112316.97%
2023/12/0122234.1100.00233.502212218.00%
2023/11/3000.000.8231.01231.50-0.8121-0.68%
2023/11/280.1229.0000.00228.000.11180.05%
2023/11/271.3228.8800.00228.501.31171.10%
2023/11/240.2229.0000.00228.500.21170.17%
2023/11/223.2230.0300.00230.503.21162.71%
2023/11/210232.4500.00231.5001150.01%
2023/11/100236.0000.00234.0001230.00%
2023/11/011243.0000.00243.5011650.60%
2023/10/301234.5000.00233.0011680.59%
2023/10/250237.4500.00235.5001730.01%
2023/10/200233.5000.00231.0001740.00%
2023/10/170235.501235.00234.50-1176-0.57%
2023/10/160.2237.0100.00236.000.21780.08%
2023/10/130.2242.7400.00241.000.21770.11%
2023/10/120242.0000.00244.0001760.01%
2023/10/110.2244.5300.00241.000.21770.11%
2023/10/062248.0000.00248.5021751.14%
2023/10/050248.0000.00247.5001770.00%
2023/10/040.1246.0000.00246.000.11770.06%
2023/10/0300.000250.00249.5001770.00%
2023/09/281247.5000.00246.0011740.57%
2023/09/270250.5000.00247.5001720.01%
2023/09/260.1253.0000.00251.000.11720.06%
2023/09/220252.5000.00253.5001780.00%
2023/09/210.1254.0100.00252.500.11810.06%
2023/09/200260.0000.00257.0001830.00%
2023/09/190.2259.9400.00258.000.21840.09%
2023/09/180.2267.0000.00265.500.21830.08%
2023/09/1200.005268.50268.50-5185-2.70%
2023/09/1100.003281.00278.50-3186-1.61%
2023/09/0700.005278.40279.00-5190-2.62%
2023/09/0600.002280.50278.00-2194-1.03%
2023/09/041279.001279.00279.0002130.00%
2023/08/2500.003290.00290.50-3247-1.21%
2023/08/211284.0000.00284.0012550.39%
2023/08/180290.0000.00292.0002690.00%
2023/08/171292.501296.00296.0002690.00%
2023/08/150280.5000.00279.0002650.00%
2023/08/140270.1700.00265.5002660.00%
2023/08/111329.501336.00336.0002600.00%
2023/08/1000.002327.50336.00-2252-0.79%
2023/08/091312.0000.00316.0012460.40%
2023/07/310303.0000.00300.5003150.00%
2023/07/2000.000.1291.50290.00-0.1308-0.02%
2023/07/1400.000304.50291.5003320.00%
2023/07/1300.000.3287.50288.50-0.3335-0.09%
2023/07/1100.001.1288.14287.50-1.1343-0.31%
2023/07/0600.006295.01295.00-6346-1.74%
2023/07/051300.501.1300.07300.00-0.1347-0.02%
2023/07/0300.000306.50304.000345-0.01%
2023/06/3000.009302.28305.50-9347-2.59%
2023/06/2900.002.1311.92315.50-2.1352-0.60%
2023/06/2800.000.1304.83308.00-0.1351-0.02%
2023/06/212305.000.1305.60308.501.93490.54%
2023/06/1900.000.3303.33306.00-0.3352-0.09%
2023/06/1600.000.2304.47300.50-0.2352-0.06%
2023/06/150299.002301.00305.00-2351-0.56%
2023/06/1300.000303.50306.0003510.00%
2023/06/121306.5000.00304.0013510.28%
2023/06/071306.501312.50304.5003450.00%
2023/06/051287.5000.00290.0013340.30%
2023/06/0200.000.1286.50292.00-0.1341-0.02%
2023/06/010283.5000.00283.5003380.00%
2023/05/310270.5000.00275.5003380.00%
2023/05/301268.9900.00268.0013460.29%
2023/05/2600.001277.00272.50-1355-0.28%
2023/05/252277.5000.00277.0023600.56%
2023/05/2400.008285.75284.00-8369-2.17%
2023/05/1800.001.2272.07276.50-1.2367-0.32%
2023/05/1600.001279.00275.00-1395-0.25%
2023/05/151272.000.2272.63272.000.83990.20%
2023/05/1200.000.2275.99276.00-0.2399-0.05%
2023/05/111275.000.1278.50275.000.93930.23%
2023/05/0900.003261.67254.00-3340-0.88%
2023/05/0800.001244.00244.00-1320-0.31%
2023/05/051242.001240.50239.5003180.00%
2023/05/041.1234.5300.00234.501.13190.33%
2023/04/260.1226.5000.00226.500.13310.03%
2023/04/256231.1700.00228.0063311.81%
2023/04/211.1235.003236.67232.50-1.9329-0.58%
2023/04/202241.001241.50239.5013260.31%
2023/04/194258.250.1257.99256.503.93181.21%
2023/04/180.2246.501250.00244.50-0.9302-0.28%
2023/04/170.1249.0000.00247.000.13000.02%
2023/04/1400.000.3244.09242.50-0.3296-0.09%
2023/04/100.1237.0000.00237.500.13000.03%
2023/03/300.1239.0000.00238.000.12930.02%
2023/03/235255.700.1255.50255.504.92761.77%
2023/03/170.1246.8500.00246.500.12720.04%
2023/03/160237.7500.00238.5002730.01%
2023/03/141245.5000.00244.5012670.37%
2023/03/130.1244.0000.00248.000.12620.02%
2023/03/100.2255.3300.00255.000.22590.09%
2023/03/0700.000.2275.76271.50-0.2250-0.08%
2023/03/030269.5000.00269.0002360.01%
2023/03/020261.002265.99265.00-2227-0.87%
2023/03/011.1256.801270.00256.500.12150.05%
2023/02/225259.005254.00252.5001920.00%
2023/02/210.1243.7700.00246.500.11790.03%
2023/02/203249.670.3248.50248.502.71731.56%
2023/02/1700.000.3260.00260.00-0.3162-0.20%
2023/02/1600.003254.17256.50-3157-1.90%
2023/02/157.2257.141250.50255.006.21544.00%
2023/02/141.3251.171257.50255.500.31300.21%
2023/02/1300.001.3236.20237.00-1.3116-1.13%
2023/02/070.1225.0000.00226.000.11000.10%
2023/02/060.1221.9400.00224.000.1990.10%
2023/02/030.1217.001218.00218.00-196-0.99%
2023/02/020.1220.5000.00219.000.1950.05%
2023/02/011.5227.671.2228.36222.000.3910.35%
2023/01/310.1220.000.1220.00219.00086-0.04%
2023/01/300.5213.5000.00212.500.5810.63%
2023/01/134211.0000.00211.004785.09%
2023/01/100.1213.5000.00213.500.1770.13%
2023/01/090.3212.5000.00214.000.3760.33%
2023/01/060.1211.0000.00212.500.1760.07%
2023/01/050.1214.0000.00211.500.1770.13%
2023/01/040.5212.0000.00213.000.5770.65%
2023/01/030208.500212.00211.000750.00%
2022/12/3000.000.5209.00205.00-0.572-0.69%
2022/12/292197.0000.00202.002692.86%
2022/12/286210.3300.00208.506678.85%
2022/12/270.5205.0000.00201.500.5650.77%
2022/12/2200.001.1201.44200.50-1.177-1.38%
2022/12/1900.001203.00203.00-179-1.26%
2022/12/161201.5000.00200.501821.22%
2022/12/140.5204.001204.00204.50-0.590-0.55%
2022/12/093204.0000.00202.003933.21%
2022/12/0800.001204.00203.50-190-1.10%
2022/12/073201.0000.00199.003863.45%
2022/12/063201.5000.00201.503863.47%
2022/11/304208.0000.00208.004804.98%
2022/11/291203.501205.50204.000760.00%
2022/11/240.1199.5000.00201.000.1740.07%
2022/11/2200.001200.50199.50-174-1.34%
2022/11/1800.001204.00201.50-174-1.34%
2022/11/080.4197.5000.00197.500.4870.42%
2022/10/181.8191.7800.00192.001.8872.05%
2022/10/1200.001204.50204.00-183-1.19%
2022/10/071.2207.0800.00206.001.2821.45%
2022/10/042216.7500.00216.002792.55%
2022/09/272197.0000.00197.002623.20%
2022/09/2600.001198.50198.00-160-1.64%
2022/09/211218.0000.00220.001531.86%
2022/09/1500.000.2199.00198.50-0.242-0.47%
2022/08/2500.001193.50194.50-136-2.71%
2022/08/221198.001197.50198.500350.00%
2022/08/192200.501195.50195.501342.89%
2022/08/161.4230.9600.00230.001.4207.01%
2022/08/1100.001231.00231.50-115-6.54%
2022/08/020.5231.5000.00230.000.5133.33%
2022/07/1500.000.1219.00218.00-0.111-0.45%
2022/05/3000.001221.50221.50-113-7.42%
2022/04/0600.000227.00224.00014-0.03%
2022/04/0100.000225.00221.50014-0.03%
2022/03/280215.0000.00215.000130.07%
2022/03/1700.000.1218.00218.00-0.118-0.54%
2022/03/1400.000.2216.00214.50-0.219-1.19%
2022/03/0800.000.1217.19216.00-0.119-0.26%
2022/03/0200.000224.50220.00020-0.11%
2022/03/0100.000.1224.09223.50-0.120-0.30%
2022/02/250220.5000.00223.000200.05%
2022/01/140.2215.0000.00213.000.2290.68%
2022/01/061219.0000.00217.001313.16%
2022/01/040219.5000.00218.000320.02%
2021/12/200218.0000.00216.000360.03%
2021/12/170221.0000.00217.500350.03%
2021/12/161221.5000.00221.501342.88%
2021/12/1000.004225.50226.00-431-12.61%
2021/12/060.1228.5000.00226.500.1310.32%
2021/11/290.1228.5000.00227.000.1360.14%
2021/11/2200.001234.00235.00-135-2.79%
2021/11/120.1230.0000.00230.500.1300.33%
2021/11/010.2231.5000.00229.500.2330.60%
2021/10/270232.0000.00230.500320.03%
2021/10/251232.501229.00232.000320.00%
2021/10/221240.0000.00242.501313.13%
2021/10/2100.000.1242.50240.00-0.130-0.20%
2021/10/191240.500.9241.71240.000.1310.19%
2021/10/181240.0000.00240.501313.19%
2021/10/080242.0000.00242.000350.03%
2021/10/050245.000.1242.50240.00-0.136-0.23%
2021/09/280244.0000.00244.500440.02%
2021/09/090232.0000.00230.500550.02%
2021/09/081228.001.1230.84226.00-0.155-0.18%
2021/09/070238.5000.00233.500530.04%
2021/09/061242.5000.00242.501521.92%
2021/08/3100.000247.00246.50052-0.04%
2021/08/180234.0000.00233.500620.03%
2021/08/160.1238.0000.00236.000.1660.15%
2021/08/111240.0000.00241.001701.41%
2021/08/0900.000245.00243.50076-0.01%
2021/07/2600.000.2249.00250.00-0.288-0.17%
2021/07/220.1251.0000.00248.500.1860.07%
2021/07/140247.5000.00246.000940.01%
2021/07/1200.001245.00246.00-196-1.03%
2021/07/0600.000.1251.00249.50-0.192-0.11%
2021/07/010.1247.5000.00254.000.1900.07%
2021/06/250.1244.0000.00242.500.1940.05%
2021/06/220.1245.1200.00244.000.1930.11%
2021/06/0900.000240.00241.00090-0.02%
2021/06/040.1241.5000.00242.500.1900.06%
2021/06/030.1243.501242.00244.00-0.988-1.02%
2021/06/010237.5000.00236.500860.02%
2021/05/280237.0000.00230.000860.05%
2021/05/270227.000230.00232.500850.00%
2021/05/250.3225.4700.00222.000.3850.31%
2021/05/244216.0000.00221.004844.74%
2021/05/181214.0000.00216.001771.30%
2021/05/133222.673223.50227.500690.00%
2021/05/121236.006235.83223.00-567-7.36%
2021/05/105249.5000.00248.505637.89%
2021/05/071248.0000.00248.501621.60%
2021/05/0400.005245.00244.00-562-8.03%
2021/05/035245.305247.00247.000620.00%
2021/04/291250.5000.00251.001601.67%
2021/04/284251.8800.00253.504596.68%
2021/04/2700.004250.00252.00-460-6.64%
2021/04/264246.000.4250.00250.003.6596.05%
2021/04/2300.000.1255.50254.00-0.152-0.14%
2021/04/2200.002253.00254.00-252-3.82%
2021/04/2100.002253.50254.00-250-3.95%
2021/04/204254.0000.00254.004498.09%
2021/04/1500.004251.25251.00-445-8.71%
2021/04/1300.000.1256.00251.50-0.145-0.11%
2021/04/0600.001.1252.27252.00-1.139-2.81%
2021/04/0100.000.1256.00252.50-0.138-0.26%
2021/03/304256.0000.00254.5043411.73%
2021/03/2900.000.1246.00241.50-0.131-0.32%
2021/03/1800.000.1245.00242.00-0.132-0.15%
2021/03/1200.000.1248.00245.00-0.132-0.31%
2021/03/0300.000.4245.01249.00-0.435-1.07%
2021/02/1800.000.1231.00229.50-0.135-0.34%
2021/01/261216.0000.00219.001442.24%
2021/01/2100.000.5226.00225.00-0.542-1.19%
2021/01/1200.001232.00232.00-139-2.51%
2020/12/2900.002234.00234.00-238-5.20%
2020/12/253230.8300.00230.503387.83%
2020/12/232233.752232.50232.000370.00%
2020/12/1400.004245.25249.00-438-10.47%
2020/12/094247.2500.00247.5043810.39%
2020/11/161246.5000.00246.001303.26%
2020/11/1000.004233.50230.50-424-16.39%
2020/11/091227.0000.00227.001224.50%
2020/11/061224.5000.00225.001224.51%
2020/11/052223.5000.00223.502238.53%
2020/10/291225.0000.00226.001263.83%
2020/10/2300.002226.75226.00-229-6.82%
2020/10/192224.0000.00223.502316.27%
2020/10/0500.003227.00229.00-334-8.65%
2020/09/231228.5000.00230.001362.72%
2020/09/1400.001217.00217.50-135-2.80%
2020/08/203217.0000.00217.503654.60%
2020/08/181223.0000.00223.501771.29%
2020/08/0500.003224.67225.00-384-3.55%
2020/07/291234.001235.50236.000850.00%
2020/07/242242.502242.50242.500880.00%
2020/07/231243.5000.00245.001891.12%
2020/07/211246.0000.00245.001891.11%
2020/07/1400.001245.00244.00-191-1.09%
2020/05/267251.7100.00251.007937.49%
2020/05/2000.001228.00225.50-181-1.23%
2020/05/191231.0000.00230.501811.22%
2020/05/1500.001222.50220.50-183-1.19%
2020/05/141224.0000.00223.501861.15%
2020/05/1300.001226.50225.00-186-1.15%
2020/05/111230.0000.00229.501861.16%
2020/05/0500.001225.50226.00-188-1.13%
2020/05/041224.5000.00224.501881.14%
2020/04/3000.001230.00229.00-187-1.15%
2020/04/281215.0000.00215.001831.20%
2020/04/2200.001216.50219.00-183-1.19%
2020/04/212216.251217.00215.501831.20%
2020/04/201221.5000.00222.001821.22%
2020/04/1700.001228.00222.50-181-1.23%
2020/04/161220.0000.00224.001791.25%
2020/04/131207.0000.00210.001761.31%
2020/04/011190.001189.50189.500710.00%
2020/03/271193.5000.00191.001691.45%
2020/03/204181.752183.00178.002653.06%
2020/03/1900.001176.00167.50-163-1.58%
2020/03/161204.5000.00203.501581.72%
2020/03/1300.002213.00213.50-256-3.55%
2020/03/061241.0000.00242.001492.01%
2020/02/271250.0000.00246.001472.09%
2020/02/2400.001252.00251.50-144-2.22%
2020/02/171264.0000.00264.001382.59%
2020/02/121253.0000.00252.501342.90%
2020/02/102242.0000.00241.002316.27%
2019/10/011260.5000.00260.501521.92%
2019/09/1100.001278.00275.50-171-1.40%
2019/08/191271.0000.00271.001701.42%
2018/10/121223.5000.00228.001323.06%
2018/09/2500.001241.00240.00-132-3.08%
2018/08/2900.001233.00235.50-128-3.51%
2018/08/1000.001238.00238.00-127-3.65%
2018/07/161235.0000.00235.001253.88%
2018/06/281237.0000.00237.001293.41%
2018/05/0200.002233.50234.00-238-5.21%
2018/03/1900.001229.50228.50-144-2.24%
2018/02/211222.0000.00222.501452.20%
2018/02/091217.0000.00218.501442.26%
2018/02/0600.001222.50222.00-142-2.37%
2018/02/051228.0000.00228.001402.46%
2018/01/1800.002235.75234.00-237-5.29%
2018/01/021230.0000.00229.501323.08%
瓦城新品牌來了 徐承義:切入泰式小吃新藍海Anue鉅亨-15天前
瓦城4大品牌開賣年菜組 wa10 APP訂購贈千元紅包Anue鉅亨-2023/12/20
瓦城 相關文章
瓦城 相關影音