• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    1,718張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13126.452126.5026.45-201,888-1.06%
2024/12/1200.00326.7526.65-31,871-0.16%
2024/12/1100.00526.9026.65-51,884-0.27%
2024/12/10127.3000.0027.2011,8590.05%
2024/12/091.527.4500.0027.451.51,8590.08%
2024/12/06327.3200.0027.4031,8660.16%
2024/12/05126.8500.0027.0011,8420.05%
2024/12/03227.2300.0027.0021,8850.11%
2024/12/022026.80126.7526.80191,8291.04%
2024/11/29126.0000.0026.4511,8030.06%
2024/11/1900.00226.8527.05-21,771-0.11%
2024/11/141.426.5400.0026.551.41,7550.08%
2024/11/131.226.65126.6026.550.21,7580.01%
2024/11/12327.0500.0027.0031,7530.17%
2024/11/1100.000.326.6527.15-0.31,731-0.02%
2024/11/0800.000.826.4826.60-0.81,679-0.05%
2024/11/040.826.1000.0026.150.81,8330.04%
2024/11/010.125.700.325.9526.00-0.21,910-0.01%
2024/10/29125.750.625.8525.800.41,9950.02%
2024/10/280.526.000.326.0526.100.22,0110.01%
2024/10/25126.000.126.1026.200.92,0560.04%
2024/10/23226.181.126.1726.050.92,1130.04%
2024/10/22126.5500.0026.6512,1350.05%
2024/10/18126.6500.0026.6512,3170.04%
2024/10/16126.3000.0026.0012,4210.04%
2024/10/0900.00226.2026.00-22,639-0.08%
2024/10/0800.000.126.1526.35-0.12,6750.00%
2024/10/070.126.50126.6526.55-0.92,725-0.03%
2024/10/0400.00126.5526.75-12,813-0.04%
2024/10/0100.001426.5526.70-142,808-0.50%
2024/09/25126.8500.0026.9512,9790.03%
2024/09/160.225.7000.0025.550.23,6490.01%
2024/09/09224.7500.0025.0524,2770.05%
2024/09/05525.0000.0025.1054,3130.12%
2024/08/2900.00126.1526.10-14,683-0.02%
2024/08/2800.00326.4726.40-34,686-0.06%
2024/08/27426.4500.0026.5544,7430.08%
2024/08/0900.000.326.6526.75-0.35,088-0.01%
2024/08/0800.000.925.7525.85-0.95,069-0.02%
2024/08/07125.55125.7025.7005,0790.00%
2024/08/06224.151223.9824.60-105,131-0.19%
2024/08/052.124.510.224.6024.551.95,1240.04%
2024/08/020.127.2000.0027.150.15,2480.00%
2024/07/300.127.601027.2527.60-9.95,367-0.18%
2024/07/290.127.6000.0027.600.15,3570.00%
2024/07/260.127.2000.0027.200.15,3140.00%
2024/07/233.127.3000.0027.353.15,3470.06%
2024/07/220.128.75128.6028.65-0.95,362-0.02%
2024/07/194.128.6800.0029.004.15,2980.08%
2024/07/180.129.350.829.3529.45-0.75,212-0.01%
2024/07/170.129.3000.0029.400.15,1440.00%
2024/07/160.129.6000.0029.600.15,2090.00%
2024/07/158.129.1300.0029.158.15,3020.15%
2024/07/121.129.5130529.7229.55-303.95,321-5.71% 大賣/鉅額交易
2024/07/11830.432630.2530.20-185,306-0.34%
2024/07/101430.1100.0030.05145,3300.26%
2024/07/09029.800.229.7529.95-0.25,3600.00%
2024/07/08130.3900.0030.2015,3610.02%
2024/07/04030.0000.0030.0505,3580.00%
2024/07/0300.0075.130.3030.20-75.15,510-1.36%
2024/07/01029.5500.0029.6005,5300.00%
2024/06/270.129.1000.0029.150.15,6360.00%
2024/06/260.129.3500.0029.650.15,7000.00%
2024/06/250.229.5500.0029.550.25,7260.00%
2024/06/240.130.29230.2830.40-1.95,662-0.03%
2024/06/2100.003030.0029.95-305,491-0.55%
2024/06/19128.505.129.3929.60-4.15,204-0.08%
2024/06/1800.00128.5028.50-14,981-0.02%
2024/06/17027.4500.0027.6004,8670.00%
2024/06/1400.00127.4027.30-14,879-0.02%
2024/06/13127.3500.0027.6514,9060.02%
2024/06/120.227.5900.0027.650.24,9140.00%
2024/06/07127.55127.6027.8005,0180.00%
2024/06/0600.001328.3328.45-135,007-0.26%
2024/06/0500.00627.4227.95-65,039-0.12%
2024/06/04827.104.127.1027.1045,1660.08%
2024/06/0300.000.426.7526.80-0.45,396-0.01%
2024/05/311826.39226.8026.80165,4240.29%
2024/05/3010426.1500.0026.201045,4171.92% 大買/鉅額交易
2024/05/29026.45126.4526.45-15,426-0.02%
2024/05/28026.5500.0026.6005,4500.00%
2024/05/270.126.4500.0026.550.15,4640.00%
2024/05/23226.2000.0026.1525,4430.04%
2024/05/216.125.9900.0026.206.15,4630.11%
2024/05/204.126.5000.0026.704.15,4050.08%
2024/05/179.126.62126.7526.808.15,3710.15%
2024/05/16326.5500.0026.7535,3690.06%
2024/05/15126.3500.0026.2015,3360.02%
2024/05/14126.0000.0026.0015,2870.02%
2024/05/131526.5000.0026.20155,2470.29%
2024/05/081426.00426.2826.10105,0340.20%
2024/05/073527.900.428.1028.1034.64,8230.72%
2024/05/0600.001028.9028.65-104,726-0.21%
2024/05/031327.9900.0028.05134,6290.28%
2024/05/0200.00527.7927.90-54,573-0.11%
2024/04/2500.00227.2027.15-24,311-0.05%
2024/04/2300.00927.1427.25-94,193-0.21%
2024/04/19226.20225.7526.6504,0210.00%
2024/04/18126.3000.0026.5513,8820.03%
2024/04/17125.5000.0025.4513,8040.03%
2024/04/1614.425.47125.5525.2513.43,7430.36%
2024/04/155.226.50226.5326.603.23,6070.09%
2024/04/121.626.82126.9526.850.63,5360.02%
2024/04/111.226.972127.0527.00-19.83,472-0.57%
2024/04/102.226.81127.0026.951.23,4290.03%
2024/04/09227.153526.6127.05-333,361-0.98%
2024/04/08125.806.126.0126.05-5.13,169-0.16%
2024/04/03225.202425.5425.50-223,073-0.72%
2024/04/0200.001825.5925.40-183,030-0.59%
2024/04/016.125.152825.0325.30-21.92,949-0.74%
2024/03/29524.49224.5824.6032,8210.11%
2024/03/2800.001024.2024.20-102,707-0.37%
2024/03/2600.00123.2023.15-12,523-0.04%
2024/03/25123.4500.0023.3512,4900.04%
2024/03/2200.00223.6523.55-22,459-0.08%
2024/03/2100.000.123.4023.40-0.12,3940.00%
2024/03/19823.1800.0023.2082,3320.34%
2024/03/183123.3300.0023.10312,2961.35%
2024/03/15423.2400.0023.1042,2270.18%
2024/03/142023.9831.223.6523.60-11.22,165-0.52%
2024/03/13624.0800.0024.0062,0790.29%
2024/03/122224.071523.9024.2071,9700.36%
2024/03/1110223.70324.3323.75991,8805.26% 大買/
2024/03/084.123.000.822.9023.053.21,7130.19%
2024/03/070.722.403322.2722.95-32.31,477-2.19%
2024/03/06521.24521.2521.3001,1920.00%
2024/03/05121.15220.9521.20-11,157-0.09%
2024/03/042020.95121.0020.95191,1021.72%
2024/03/0100.0010.120.7520.65-10.11,068-0.94%
2024/02/2900.001320.4120.50-131,009-1.29%
2024/02/2700.00220.0319.95-2959-0.21%
2024/02/230.220.15220.2520.20-1.9919-0.20%
2024/02/2200.002719.9620.30-27902-2.99%
2024/02/200.119.85420.0419.85-3.9844-0.47%
2024/02/1900.003019.9519.95-30831-3.61%
2024/02/1611319.7800.0019.7511381313.89% 大買/鉅額交易
2024/01/172118.6400.0018.50217652.74%
2024/01/16118.9000.0018.8517510.13%
2023/12/29219.6500.0019.6528510.23%
2023/12/260.119.40019.4019.450.18380.01%
2023/12/0100.00619.0018.95-6789-0.76%
2023/11/282018.6500.0018.60207612.63%
2023/11/22118.5000.0018.6017830.13%
2023/11/213018.600.118.6018.6029.97903.78%
2023/11/2000.000.118.5018.40-0.1782-0.02%
2023/11/16118.4000.0018.2517760.13%
2023/11/14117.8500.0017.8517880.13%
2023/10/160.117.9000.0017.850.11,2590.01%
2023/09/2600.00218.8018.80-21,543-0.13%
2023/09/2500.000.218.9518.90-0.21,540-0.01%
2023/09/22118.8000.0018.8011,5460.06%
2023/09/211.119.0000.0018.851.11,5450.07%
2023/09/150.119.300.119.3519.2501,5500.00%
2023/09/131.119.0100.0019.001.11,5770.07%
2023/09/11119.2533.519.3419.10-32.51,585-2.05%
2023/09/080.119.2500.0019.350.11,5810.00%
2023/09/01119.65219.6519.65-11,634-0.06%
2023/08/28119.3500.0019.4511,7260.06%
2023/08/17119.1500.0019.2011,7390.06%
2023/08/140.119.801.119.8519.45-11,709-0.06%
2023/08/11120.0000.0020.0511,6720.06%
2023/08/09120.3500.0020.3511,6240.06%
2023/08/080.120.301.420.5720.45-1.41,596-0.09%
2023/08/0700.001020.3020.45-101,552-0.64%
2023/08/0200.00220.3520.10-21,493-0.13%
2023/08/0100.00420.4020.45-41,454-0.27%
2023/07/3110.220.5914.220.5620.35-4.11,426-0.28%
2023/07/27519.8200.0019.8051,3500.37%
2023/07/2620.219.902019.9019.800.21,3270.01%
2023/07/2500.00719.4019.45-71,284-0.55%
2023/07/211319.3200.0019.30131,2391.05%
2023/07/201019.4000.0019.40101,2320.81%
2023/07/19419.2000.0019.0541,2130.33%
2023/07/1800.00119.1519.15-11,198-0.08%
2023/07/17119.35119.3519.3001,1680.00%
2023/07/1400.001018.4018.90-101,111-0.90%
2023/07/121.118.2500.0018.201.11,0760.10%
2023/07/1000.00218.4518.15-21,049-0.19%
2023/07/0735.517.861818.0018.3517.51,0141.72%
2023/06/29117.5000.0017.5019020.11%
2023/06/260.117.6000.0017.650.18900.01%
2023/06/2100.00117.7517.75-1889-0.11%
2023/06/200.117.5000.0017.500.18810.01%
2023/06/1300.001.117.9417.95-1.1852-0.13%
2023/06/0600.00617.8517.90-6856-0.70%
2023/06/0100.00017.1017.1007690.00%
2023/05/30217.0500.0017.1027620.26%
2023/05/1900.00016.7516.7007000.00%
2023/05/170.116.4000.0016.450.16950.01%
2023/05/150.116.3500.0016.350.16960.01%
2023/04/120.116.4000.0016.450.16950.01%
2023/04/1000.00316.1016.15-3683-0.44%
2023/03/210.116.1500.0016.350.16990.01%
2023/03/160.115.6000.0015.550.17080.01%
2023/03/150.116.0500.0015.850.17040.01%
2023/03/140.116.10516.0516.00-4.9691-0.71%
2023/03/105.116.4000.0016.405.16810.75%
2023/03/090.116.9500.0016.750.16720.01%
2023/03/08617.3300.0017.3066630.90%
2023/03/02117.0000.0017.1016710.15%
2023/02/23517.2000.0017.2056740.74%
2023/02/2200.000.117.0017.10-0.1674-0.02%
2023/02/210.117.1000.0017.050.16730.01%
2023/02/1700.000.117.0016.95-0.1688-0.02%
2023/02/15517.30117.3017.1547000.57%
2023/02/14117.2700.0017.3516930.14%
2023/02/1300.00117.0017.15-1695-0.14%
2023/02/09517.2500.0017.1556910.72%
2023/02/03116.9000.0016.9016460.15%
2023/01/30316.2500.0016.2536170.49%
2023/01/120.116.1000.0016.100.17020.01%
2023/01/0300.00015.6515.6507270.00%
2022/12/27015.7500.0015.8007510.00%
2022/12/2200.000.315.9515.85-0.3780-0.04%
2022/12/1200.00515.6515.70-5777-0.64%
2022/12/080.115.9500.0015.800.17750.01%
2022/12/060.116.5500.0016.500.17610.01%
2022/12/01116.700.216.8016.650.87600.11%
2022/11/30216.6000.0016.6027480.27%
2022/11/1400.00115.8515.75-1733-0.14%
2022/11/0700.000.115.2515.20-0.1782-0.01%
2022/11/03114.7500.0014.8018110.12%
2022/11/0100.00114.7014.75-1863-0.12%
2022/10/28114.700.214.7514.550.88800.09%
2022/10/240.214.650.114.6014.600.18750.01%
2022/10/20014.3000.0014.6008720.01%
2022/09/280.214.7600.0014.650.21,0640.02%
2022/09/2300.00015.8515.7001,0830.00%
2022/09/22015.5000.0015.6501,0930.00%
2022/09/210.115.6500.0015.650.11,0970.01%
2022/09/200.615.7900.0015.750.61,0950.06%
2022/09/14116.1000.0016.2511,1180.09%
2022/09/12116.2500.0016.3011,1490.09%
2022/09/02116.5000.0016.5011,1710.09%
2022/08/2500.00117.3017.15-11,153-0.09%
2022/08/2400.00117.1517.10-11,169-0.09%
2022/08/1900.00217.7317.75-21,203-0.17%
2022/08/17117.90117.8517.6001,2030.00%
2022/08/15117.5000.0017.7011,1800.08%
2022/08/12516.8500.0017.2051,1630.43%
2022/08/11316.7000.0016.7531,1560.26%
2022/07/2700.00215.3515.55-21,246-0.16%
2022/07/25115.6000.0015.6511,2460.08%
2022/07/21315.0000.0015.0531,2540.24%
2022/07/181.114.66114.6014.700.11,2690.01%
2022/07/13214.4000.0014.5021,2600.16%
2022/07/122.115.0200.0014.202.11,2540.17%
2022/07/1100.0025.617.5717.50-25.61,142-2.24%
2022/07/08118.0500.0017.9011,0960.09%
2022/07/0700.00118.0018.00-11,074-0.09%
2022/07/0400.00218.0018.00-21,144-0.17%
2022/07/0100.000.318.4518.25-0.31,153-0.02%
2022/06/300.118.7000.0018.700.11,1540.01%
2022/06/270.219.10119.1019.10-0.81,160-0.07%
2022/06/24118.9500.0019.0511,1570.09%
2022/06/23118.7000.0018.8011,1630.09%
2022/06/20318.6800.0018.7531,1670.26%
2022/06/13118.7500.0018.8011,2720.08%
2022/06/1000.00319.0519.15-31,281-0.23%
2022/06/08219.0500.0019.1021,3290.15%
2022/05/31518.7500.0018.7551,4850.34%
2022/05/27118.8000.0018.9011,4510.07%
2022/05/2400.00118.9018.80-11,521-0.07%
2022/05/170.118.8500.0018.800.11,5100.00%
2022/05/12418.9800.0018.8541,5410.26%
2022/05/10119.95219.9520.05-11,487-0.07%
2022/05/09020.20120.1720.10-11,470-0.07%
2022/05/04120.8000.0020.8011,4740.07%
2022/05/0300.000.120.7520.70-0.11,503-0.01%
2022/04/28120.5000.0020.6011,5510.06%
2022/04/273.220.5000.0020.553.21,5480.21%
2022/04/26420.9800.0020.9541,5450.26%
2022/04/25621.0011.121.0621.05-5.11,540-0.33%
2022/04/2200.004221.3821.40-421,526-2.75%
2022/04/203.121.4500.0021.453.11,5750.19%
2022/04/19121.5000.0021.7011,5770.06%
2022/04/18121.4000.0021.4511,5810.06%
2022/04/152.121.650.421.7521.701.71,5900.10%
2022/04/13221.7000.0021.8021,5840.13%
2022/04/125.221.6400.0021.655.21,5810.33%
2022/04/113.322.10122.0822.052.31,5640.15%
2022/04/07422.8000.0022.8041,5080.27%
2022/04/060.422.89122.9022.95-0.61,507-0.04%
2022/04/0100.004022.9822.95-401,503-2.66%
2022/03/301.623.043123.0523.05-29.41,509-1.95%
2022/03/28222.900.622.9023.001.41,4930.09%
2022/03/250.623.00423.0523.00-3.41,480-0.23%
2022/03/24122.950.622.9523.000.41,4700.03%
2022/03/230.523.0100.0022.950.51,4700.03%
2022/03/220.122.9500.0023.000.11,4650.01%
2022/03/2100.001423.1623.10-141,454-0.96%
2022/03/10121.551.121.7021.55-0.11,328-0.01%
2022/03/09920.723.120.8521.0561,3050.46%
2022/03/081120.22420.0320.0071,2740.55%
2022/03/07420.8800.0020.8041,2230.33%
2022/03/02121.6000.0021.6011,2190.08%
2022/02/2511.121.540.121.8021.55111,2130.91%
2022/02/243.821.851022.0521.70-6.21,188-0.52%
2022/02/23222.1000.0022.1021,1540.17%
2022/02/221022.102022.0522.05-101,180-0.84%
2022/02/210.122.2500.0022.250.11,1980.01%
2022/02/180.122.3000.0022.250.11,2230.01%
2022/02/16122.2500.0022.2011,2280.08%
2022/02/15122.1000.0022.0511,2340.08%
2022/02/142522.30122.1522.10241,2191.97%
2022/02/111622.7000.0022.65161,1631.38%
2022/02/0900.00222.7822.75-21,170-0.17%
2022/02/081022.6500.0022.65101,1700.85%
2022/01/26522.2000.0022.2051,1580.43%
2022/01/213122.7500.0022.65311,1232.76%
2022/01/19123.00123.1022.9501,0760.00%
2022/01/18123.1500.0023.1011,0670.09%
2022/01/1700.00123.1023.15-11,065-0.09%
2022/01/14123.2500.0023.2011,0720.09%
2022/01/13523.60123.3023.6041,1050.36%
2022/01/11223.1500.0023.2521,0750.19%
2022/01/07123.65123.4023.4001,0740.00%
2022/01/0500.003523.4023.40-351,091-3.21%
2022/01/041123.5700.0023.55111,1001.00%
2022/01/0300.00123.7023.65-11,107-0.09%
2021/12/30123.5500.0023.6511,1100.09%
2021/12/2900.002423.6023.60-241,125-2.13%
2021/12/2800.001023.4023.35-101,136-0.88%
2021/12/24123.0500.0023.0511,1970.08%
2021/12/2300.000.223.0523.05-0.21,212-0.02%
2021/12/22122.900.223.0022.950.81,2300.07%
2021/12/161122.7500.0022.75111,2350.89%
2021/12/141022.9000.0022.75101,2520.80%
2021/12/1300.000.223.2523.05-0.21,233-0.02%
2021/12/1000.000.823.3223.25-0.81,240-0.06%
2021/12/091023.2500.0023.35101,2430.80%
2021/12/07123.2000.0023.2011,2620.08%
2021/12/0300.00223.0523.15-21,301-0.15%
2021/11/2900.001022.9022.75-101,355-0.74%
2021/11/250.123.3500.0023.350.11,3990.01%
2021/11/23223.2000.0023.2021,4500.14%
2021/11/1900.00123.7023.50-11,649-0.06%
2021/11/18123.65123.6023.7001,7020.00%
2021/11/1700.001023.3123.50-101,716-0.58%
2021/11/1200.000.123.0523.15-0.11,792-0.01%
2021/11/1100.00223.0022.85-21,841-0.11%
2021/11/1000.000.122.9022.90-0.11,9000.00%
2021/11/092022.8500.0022.75201,9331.03%
2021/11/050.622.850.422.7522.700.22,0520.01%
2021/11/04222.901922.9422.95-172,102-0.81%
2021/11/0300.00622.6522.70-62,163-0.28%
2021/10/28122.7500.0022.8512,2110.05%
2021/10/2500.00122.8522.80-12,315-0.04%
2021/10/22122.95123.0522.9502,3630.00%
2021/10/21123.1000.0023.3512,3840.04%
2021/10/20122.8500.0022.9012,3610.04%
2021/10/1800.00122.7022.80-12,418-0.04%
2021/10/14222.20122.2022.1512,4820.04%
2021/10/1200.0013.522.1222.25-13.52,566-0.53%
2021/10/08122.3500.0022.4012,6060.04%
2021/10/051.121.80021.9521.801.12,6940.04%
2021/10/01122.50222.3022.40-12,727-0.04%
2021/09/300.223.15023.1023.000.22,7710.01%
2021/09/270.123.4500.0023.400.12,8580.00%
2021/09/240.123.5000.0023.400.12,9350.00%
2021/09/2200.00123.3023.25-12,999-0.03%
2021/09/080.123.2500.0023.500.13,1410.00%
2021/09/070.123.3500.0023.250.13,1900.00%
2021/09/031.123.4100.0023.451.13,2720.03%
2021/08/317.123.54523.6523.552.13,3410.06%
2021/08/30123.80123.8023.7503,5180.00%
2021/08/26223.63223.7323.4003,5430.00%
2021/08/25626.17626.2026.1503,5290.00%
2021/08/24126.0000.0026.2513,4320.03%
2021/08/23225.70225.8325.8503,4250.00%
2021/08/19425.5900.0025.6043,5510.11%
2021/08/18225.4800.0025.8023,5530.06%
2021/08/170.125.2000.0025.100.13,5530.00%
2021/08/13126.0500.0026.0013,6000.03%
2021/08/120.126.15126.2026.25-0.93,654-0.03%
2021/08/1125.126.0000.0026.0025.13,7270.67%
2021/08/1000.00126.6526.65-13,779-0.03%
2021/08/09527.00126.9526.9543,9070.10%
2021/08/05127.4000.0027.3514,1630.02%
2021/08/04627.5400.0027.4064,5240.13%
2021/08/0300.000.127.3827.40-0.14,7960.00%
2021/08/020.127.2000.0027.300.14,9970.00%
2021/07/28227.2000.0027.1525,3260.04%
2021/07/26228.2500.0027.9025,5940.04%
2021/07/2300.00128.0528.00-15,690-0.02%
2021/07/2200.00327.7527.70-35,748-0.05%
2021/07/2100.00127.8027.65-15,844-0.02%
2021/07/20227.8500.0027.8025,9720.03%
2021/07/19228.35528.2028.15-36,047-0.05%
2021/07/16028.0500.0028.0506,2480.00%
2021/07/1500.001027.9028.00-106,267-0.16%
2021/07/141027.531027.5527.6506,3370.00%
2021/07/13227.7000.0027.5026,5160.03%
2021/07/1200.000.127.9027.75-0.16,6290.00%
2021/07/091527.700.527.6027.6014.56,6560.22%
2021/07/0800.005527.9027.90-556,774-0.81%
2021/07/070.127.751.527.8027.65-1.46,853-0.02%
2021/07/061.527.265027.2527.45-48.56,915-0.70%
2021/07/05827.13626.9527.0526,9820.03%
2021/07/02326.8000.0026.8037,0590.04%
2021/07/0100.00526.9026.95-57,216-0.07%
2021/06/3000.001426.6726.75-147,281-0.19%
2021/06/2800.00126.5526.60-17,566-0.01%
2021/06/24326.35926.3226.40-67,846-0.08%
2021/06/234026.0900.0026.10407,9620.50%
2021/06/21225.6800.0025.7028,3580.02%
2021/06/180.126.000.526.0025.85-0.58,397-0.01%
2021/06/170.526.0000.0026.150.58,4490.01%
2021/06/161.125.82126.0025.800.18,4940.00%
2021/06/152026.1000.0026.15208,4570.24%
2021/06/111126.28126.4326.25108,4430.12%
2021/06/100.226.59226.5026.50-1.88,405-0.02%
2021/06/098.226.5800.0026.408.28,3860.10%
2021/06/081.226.7200.0026.751.28,3580.01%
2021/06/073527.0200.0026.80358,3490.42%
2021/06/042828.37128.6528.40278,1630.33%
2021/06/0300.00528.8528.75-58,147-0.06%
2021/06/011028.4500.0028.75108,1360.12%
2021/05/311128.8500.0028.60118,1350.14%
2021/05/281028.65529.0028.6558,1050.06%
2021/05/2700.000.127.5528.05-0.18,0790.00%
2021/05/2400.00527.2027.10-58,129-0.06%
2021/05/201726.02125.9525.90168,0690.20%
2021/05/19726.6000.0026.3078,0270.09%
2021/05/181626.1100.0026.50167,9920.20%
2021/05/170.125.0010024.6324.50-1007,912-1.26%
2021/05/1461.126.5100.0026.1061.17,7860.78%
2021/05/130.126.30725.6425.80-77,662-0.09%
2021/05/1219.127.151426.8326.505.17,5280.07%
2021/05/111530.03129.0029.25147,2160.19%
2021/05/101.129.50629.7030.45-4.96,968-0.07%
2021/05/07629.426.129.6029.65-0.16,8320.00%
2021/05/06229.8000.0029.5026,7950.03%
2021/05/052329.0000.0028.85236,6360.35%
2021/05/041428.01329.3028.45116,6300.17%
2021/05/03030.0000.0029.1506,4440.00%
2021/04/2900.005029.2029.90-506,372-0.78%
2021/04/2825.129.48329.4229.5022.16,3510.35%
2021/04/27729.42429.7029.7536,3890.05%
2021/04/261229.191129.5229.5016,3240.02%
2021/04/221728.03229.1028.10156,2760.24%
2021/04/21627.35127.4027.8056,2000.08%
2021/04/201427.58127.4527.55136,4870.20%
2021/04/191228.0000.0028.10126,6770.18%
2021/04/163226.6900.0027.10327,0240.46%
2021/04/154025.9000.0025.85407,3600.54%
2021/04/141025.051025.2525.6507,7280.00%
2021/04/132025.703.726.0125.4016.47,8750.21%
2021/04/123.225.00225.0025.601.27,8630.01%
2021/04/09324.431.824.5424.601.37,8850.02%
2021/04/081.324.2700.0024.701.37,9150.02%
2021/04/07624.3325.524.4024.45-19.58,014-0.24%
2021/04/0644.524.4700.0024.7544.57,8980.56%
2021/04/012023.9300.0024.05207,8510.25%
2021/03/31123.4500.0023.5017,6970.01%
2021/03/301522.73222.8523.00137,5340.17%
2021/03/291122.601022.7022.8517,4360.01%
2021/03/2600.00121.9522.10-17,391-0.01%
2021/03/2500.002121.8321.85-217,331-0.29%
2021/03/242421.491421.7121.75107,2170.14%
2021/03/2300.00120.9521.15-16,946-0.01%
2021/03/2200.00220.8021.10-26,898-0.03%
2021/03/10220.251120.2920.20-97,788-0.12%
2021/03/08320.3000.0020.1537,8750.04%
2021/03/0500.00120.2520.40-17,856-0.01%
2021/02/25120.9500.0021.1517,7270.01%
2021/02/2300.001020.8521.00-107,621-0.13%
2021/02/19120.85120.7020.8507,5320.00%
2021/02/181021.102021.1321.10-107,490-0.13%
2021/02/052120.39920.4020.35127,4020.16%
2021/02/0400.00120.0520.15-17,351-0.01%
2021/02/03120.101520.1520.15-147,364-0.19%
2021/02/01119.7500.0019.7517,2830.01%
2021/01/29420.16220.4520.0027,2310.03%
2021/01/2800.00120.3020.35-17,156-0.01%
2021/01/221020.2500.0020.45106,8910.15%
2021/01/20120.3500.0020.3016,7460.01%
2021/01/1900.00521.2521.20-56,615-0.08%
2021/01/1800.005420.6421.05-546,566-0.82%
2021/01/15121.00221.2521.15-16,484-0.02%
2021/01/14321.42021.5021.5536,4080.05%
2021/01/132621.92421.7821.85226,2570.35%
2021/01/12821.223121.2521.00-235,898-0.39%
2021/01/115121.975.221.6422.1045.85,6120.82%
2021/01/083221.242421.1821.3585,0580.16%
2021/01/07420.20120.3020.8534,5660.07%
2021/01/06219.605219.1619.20-504,138-1.21%
2021/01/0500.001018.9018.95-103,850-0.26%
2020/12/3100.00218.4018.40-23,674-0.05%
2020/12/302618.20518.4718.55213,5370.59%
2020/12/2900.0011.117.6217.70-11.13,332-0.33%
2020/12/2800.000.117.3517.45-0.13,2590.00%
2020/12/23216.9000.0016.9023,1500.06%
2020/12/22217.1500.0016.7023,1400.06%
2020/12/21417.05017.0517.1043,0540.13%
2020/12/1800.000.816.8516.90-0.83,016-0.03%
2020/12/11116.951016.9017.00-92,926-0.31%
2020/12/10216.9000.0016.9022,8310.07%
2020/12/091017.13017.0017.05102,6890.37%
2020/12/081916.8200.0016.75192,5840.74%
2020/12/07116.75117.0017.2002,4270.00%
2020/12/03515.7500.0015.8052,0290.25%
2020/12/0200.005.115.7515.80-5.12,149-0.24%
2020/11/302015.7600.0015.80202,1550.93%
2020/11/24515.6000.0015.5552,4380.21%
2020/11/23515.6000.0015.5552,4920.20%
2020/11/20515.2500.0015.3552,4630.20%
2020/11/191515.2000.0015.20152,4980.60%
2020/11/11115.2500.0015.2512,6840.04%
2020/10/2200.00115.2015.45-14,818-0.02%
2020/10/20114.9500.0014.9014,9990.02%
2020/10/1300.00114.9014.95-15,556-0.02%
2020/09/2900.00015.5515.5505,9480.00%
2020/09/2300.00315.4515.55-36,044-0.05%
2020/09/2100.00616.1516.15-65,971-0.10%
2020/09/1600.00116.1516.10-15,984-0.02%
2020/09/1100.00216.0016.00-25,979-0.03%
2020/09/1000.002016.2016.15-205,981-0.33%
2020/09/0800.002.316.1016.15-2.35,953-0.04%
2020/09/01516.11116.1016.2545,6420.07%
2020/08/312016.032016.1016.3005,5660.00%
2020/08/2400.002.115.4515.50-2.15,341-0.04%
2020/08/2000.00115.5015.20-15,304-0.02%
2020/08/14115.6000.0015.6015,1610.02%
2020/08/13515.4000.0015.4555,1370.10%
2020/08/12515.5000.0015.5055,1190.10%
2020/08/111015.9500.0015.85105,0220.20%
2020/08/101016.30116.0516.0594,9240.18%
2020/08/07215.88516.0515.80-34,740-0.06%
2020/08/06115.8000.0015.8014,4740.02%
2020/08/05115.151115.2016.00-104,323-0.23%
2020/08/04115.20515.2515.10-44,082-0.10%
2020/08/032016.25116.1516.25193,9270.48%
2020/07/31516.3500.0016.4053,6840.14%
2020/07/301516.40216.3516.40133,5160.37%
2020/07/2800.00115.8515.45-13,208-0.03%
2020/07/2700.00815.8215.75-83,130-0.26%
2020/07/2200.00415.6915.75-42,821-0.14%
2020/07/21515.35615.3515.40-12,687-0.04%
2020/07/17815.2100.0015.1082,4990.32%
2020/07/14614.901014.8514.90-42,289-0.17%
2020/07/10114.8000.0014.7512,2650.04%
2020/07/092515.012515.0415.0002,2150.00%
2020/07/0700.00114.3014.35-11,981-0.05%
2020/07/06214.0500.0014.2022,0110.10%
2020/07/0300.00113.8513.85-11,936-0.05%
2020/07/0200.00413.7513.80-41,931-0.21%
2020/06/18113.7500.0013.8512,1280.05%
2020/06/0800.00113.8513.85-12,133-0.05%
2020/06/0100.00513.4013.40-52,061-0.24%
2020/05/29513.1000.0013.1052,0460.24%
2020/05/2600.00213.3013.35-22,059-0.10%
2020/05/22213.1500.0013.1022,0660.10%
2020/05/15113.2500.0013.2511,9750.05%
2020/04/22112.8000.0012.8012,0260.05%
2020/04/07512.7500.0012.7551,8490.27%
2020/04/06212.7000.0012.7021,8280.11%
2020/04/0100.00112.7512.85-11,792-0.06%
2020/03/30112.7000.0012.8011,6990.06%
2020/03/27212.5500.0012.5521,6300.12%
2020/03/2400.002311.3011.30-231,588-1.45%
2020/02/04114.1500.0014.2011,4730.07%
2020/02/03113.7500.0013.9011,4370.07%
2020/01/3000.00214.3514.05-21,385-0.14%
2020/01/20214.8500.0014.8021,3290.15%
2020/01/1300.00314.6514.70-31,273-0.24%
2020/01/1000.00714.5014.55-71,274-0.55%
2020/01/02314.7500.0014.7531,1930.25%
2019/12/12414.402514.3514.35-21999-2.10%
2019/12/0900.0015214.0514.05-152970-15.66% 大賣/鉅額交易
2019/12/041013.7500.0013.80109921.01%
2019/11/293513.8500.0013.80351,0063.48%
2019/11/2713213.8900.0013.951321,00113.18% 大買/鉅額交易
2019/11/0700.001013.9013.80-10960-1.04%
2019/11/061013.6700.0013.75109521.05%
2019/10/3000.00213.1513.20-2879-0.23%
2019/10/1600.00213.3013.30-21,006-0.20%
2019/10/02113.1000.0013.0511,1390.09%
2019/09/2000.00313.3013.35-31,155-0.26%
2019/09/09113.1500.0013.1511,1880.08%
2019/08/28112.6500.0012.7511,2220.08%
2019/08/27112.6500.0012.5511,2310.08%
2019/08/26112.7000.0012.6511,2390.08%
2019/08/2200.001012.7012.80-101,272-0.79%
2019/08/14112.6000.0012.5511,3130.08%
2019/08/071012.3500.0012.40101,2940.77%
2019/07/081013.7500.0013.80101,7240.58%
2019/06/1100.002513.2013.25-251,734-1.44%
2019/04/30113.4000.0013.4511,4770.07%
2019/04/2900.00413.2313.25-41,450-0.28%
2019/04/26413.0500.0013.0541,4250.28%
2019/03/192513.9200.0013.85251,2472.00%
2019/01/0200.00212.0511.85-2930-0.21%
2018/10/24112.4500.0012.4517600.13%
2018/07/27114.0500.0014.0011,2220.08%
2018/07/20114.8500.0014.9511,0470.10%
2018/06/1900.002515.0014.90-251,065-2.35%
2018/06/081014.9000.0014.90101,0110.99%
2018/05/29514.6500.0014.6059640.52%
2018/05/0900.00414.6514.55-41,112-0.36%
2018/04/1700.00214.6514.65-21,390-0.14%
2018/04/12514.8000.0014.8551,4810.34%
2018/03/2700.00214.6514.60-21,484-0.13%
2018/03/19214.6000.0014.5521,5470.13%
2018/02/261014.8500.0014.80102,2750.44%
2018/02/091014.2000.0014.20102,3490.43%
2018/01/3100.002515.2515.40-252,193-1.14%
2018/01/29515.6000.0015.6052,1810.23%
2018/01/2300.00815.3515.30-82,071-0.39%
2018/01/22115.3000.0015.4012,0550.05%
2018/01/19115.3500.0015.3012,0370.05%
2018/01/16415.1500.0015.2541,9230.21%
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－3天前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證券獲頒TCSA「台灣百大永續典範企業獎」及「永續報告書白金獎」UDN聯合新聞網－3天前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎，今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
統一證 相關文章