匯僑 (2904)-永豐金-竹科券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
15張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	18	18.52	18.70	-18	66	-26.97%
2024/05/02	0.1	18.25	0	0.00	18.25	0.1	61	0.22%
2024/03/26	0.3	18.15	0	0.00	18.15	0.3	52	0.52%
2024/03/14	5	18.10	0	0.00	18.20	5	53	9.38%
2024/03/11	0	0.00	11	18.10	18.15	-11	51	-21.55%
2024/02/29	1	18.70	0	0.00	18.65	1	40	2.46%
2024/02/27	0.3	18.70	0	0.00	18.65	0.3	40	0.66%
2024/02/23	0	0.00	3	18.70	18.70	-3	38	-7.86%
2024/01/29	0	0.00	2	18.75	18.85	-2	32	-6.13%
2024/01/19	2	18.80	0	0.00	18.80	2	33	6.05%
2024/01/03	0	0.00	3	19.05	19.05	-3	31	-9.38%
2023/12/01	0	0.00	1	19.05	19.05	-1	26	-3.76%
2023/10/06	1	19.15	1	19.15	18.90	0	34	0.00%
2023/10/05	3	19.35	1	19.45	18.85	2	34	5.76%
2023/09/11	0.1	19.20	0	0.00	19.10	0.1	39	0.29%
2023/08/30	0	0.00	0.6	19.15	19.20	-0.6	41	-1.45%
2023/08/25	0	0.00	0	19.30	19.25	0	41	-0.06%
2023/08/24	0	0.00	0.3	19.30	19.20	-0.3	40	-0.71%
2023/08/07	8	19.55	0	0.00	19.60	8	43	18.53%
2023/08/04	5	19.60	0	0.00	19.60	5	42	11.88%
2023/07/19	0	0.00	0	20.00	19.70	0	41	-0.02%
2023/06/08	1	20.50	0	0.00	20.40	1	85	1.17%
2023/06/01	5	20.05	0	0.00	20.10	5	92	5.42%
2023/04/27	0.1	20.50	0	0.00	20.30	0.1	111	0.09%
2023/04/26	0	0.00	1	20.40	20.40	-1	111	-0.89%
2023/04/24	0	0.00	1	20.35	20.35	-1	111	-0.89%
2023/04/21	5	20.39	0	0.00	20.35	5	111	4.47%
2023/04/19	0	0.00	1	20.65	20.55	-1	110	-0.90%
2023/04/17	1	21.20	0	0.00	20.80	1	108	0.92%
2023/04/14	0.1	20.90	0	0.00	20.90	0.1	107	0.09%
2023/04/13	16	21.00	0	0.00	20.95	16	106	14.97%
2023/04/07	0	0.00	8	20.98	21.05	-8	104	-7.64%
2023/03/29	8	20.79	0	0.00	20.65	8	103	7.75%
2023/03/27	10.3	21.05	0	0.00	21.00	10.3	101	10.18%
2023/03/24	5	21.10	5	21.48	21.25	0	97	0.00%
2023/03/16	0	0.00	4	21.95	21.95	-4	80	-4.98%
2023/03/15	4	23.05	0	0.00	22.25	4	78	5.12%
2023/03/14	0	0.00	1	23.20	23.00	-1	73	-1.36%
2023/03/10	0	0.00	26	22.64	22.50	-26	55	-46.71%
2023/03/08	2	22.38	0	0.00	22.15	2	49	4.08%
2023/03/06	0	0.00	1	22.10	22.05	-1	48	-2.06%
2023/03/03	1	22.15	0	0.00	22.00	1	48	2.06%
2023/02/23	3	21.90	0	0.00	21.70	3	46	6.50%
2023/02/22	6	21.53	3	21.80	21.80	3	44	6.75%
2023/02/21	5	21.99	0	0.00	22.00	5	42	11.74%
2023/02/20	9	22.37	0	0.00	22.15	9	41	21.94%
2023/02/17	2	22.08	11	22.14	22.30	-9	41	-21.92%
2023/02/16	9	21.74	3	22.00	22.00	6	39	15.03%
2023/02/15	10	21.62	5	21.69	21.75	5	38	12.98%
2023/02/13	0	0.00	2	21.10	21.40	-2	34	-5.83%
2023/02/08	2	20.35	0	0.00	20.55	2	30	6.49%
2023/01/13	0	0.00	1	20.00	20.00	-1	30	-3.33%
2023/01/11	0	0.00	1	20.00	20.00	-1	30	-3.26%
2022/12/19	0	0.00	2	19.85	19.80	-2	51	-3.92%
2022/12/12	0	0.00	0	19.90	19.75	0	51	-0.01%
2022/12/07	1	19.85	0	0.00	19.85	1	51	1.93%
2022/12/05	0	0.00	1	20.00	19.95	-1	52	-1.91%
2022/11/24	0	0.00	1	19.45	19.50	-1	60	-1.66%
2022/11/21	0	0.00	4	19.14	19.20	-4	60	-6.65%
2022/11/15	0	0.00	1	18.95	19.25	-1	64	-1.56%
2022/10/25	0	0.00	1	17.45	17.50	-1	69	-1.43%
2022/10/13	0.8	17.70	1	17.65	17.40	-0.2	66	-0.30%
2022/10/12	0	18.20	1	17.50	17.80	-1	64	-1.54%
2022/10/04	1	18.90	0	0.00	18.85	1	60	1.66%
2022/09/27	0	20.00	0	0.00	19.70	0	58	0.00%
2022/09/20	1	19.90	0	0.00	20.00	1	57	1.73%
2022/08/24	1	20.70	0	0.00	21.00	1	46	2.14%
2022/08/22	7	21.24	0	0.00	21.30	7	44	15.73%
2022/08/10	3	20.88	0	0.00	20.75	3	34	8.67%
2022/08/03	1	21.35	0	0.00	21.10	1	33	3.00%
2022/07/26	1	21.00	0	0.00	21.25	1	34	2.92%
2022/04/22	2	22.35	0	0.00	22.35	2	65	3.07%
2022/04/20	1	22.25	0	0.00	22.35	1	66	1.51%
2022/04/08	0	0.00	2	22.15	22.25	-2	66	-3.01%
2022/03/30	1	22.25	0	0.00	22.30	1	65	1.54%
2022/03/28	0	0.00	8	22.71	22.60	-8	59	-13.45%
2022/03/21	0	0.00	4	23.95	24.00	-4	51	-7.77%
2022/03/18	3	23.90	0	0.00	23.90	3	50	5.91%
2022/03/08	2	24.50	0	0.00	24.40	2	49	4.06%
2022/02/18	1	24.80	0	0.00	24.85	1	53	1.88%
2022/02/17	1	24.90	0	0.00	24.90	1	56	1.78%
2022/02/14	5	24.80	0	0.00	24.85	5	61	8.12%
2022/01/04	2	25.20	0.1	25.35	25.25	1.9	66	2.88%
2022/01/03	0	0.00	0.1	25.45	25.40	-0.1	66	-0.13%
2021/12/24	0	0.00	1	25.30	25.30	-1	67	-1.47%
2021/12/21	1	25.20	0	0.00	25.15	1	68	1.46%
2021/12/15	2	25.23	0.1	25.30	25.20	1.9	70	2.71%
2021/11/29	0	0.00	0	25.90	25.70	0	85	-0.04%
2021/11/24	2	25.88	0	0.00	25.90	2	91	2.19%
2021/11/16	1	25.15	0	0.00	25.25	1	88	1.13%
2021/11/15	0	0.00	0	26.50	25.45	0	86	-0.01%
2021/11/11	1	25.70	0.3	25.70	25.75	0.7	83	0.84%
2021/11/10	0	0.00	0.4	25.70	25.75	-0.4	83	-0.48%
2021/11/09	0	0.00	1	25.95	25.80	-1	84	-1.18%
2021/10/15	1	26.65	0	0.00	26.70	1	90	1.10%
2021/10/04	1	26.65	0	0.00	26.65	1	97	1.03%
2021/10/01	1	26.70	0	0.00	26.70	1	96	1.03%
2021/09/16	1	26.85	0	0.00	26.85	1	96	1.03%
2021/09/09	0	0.00	1	26.80	26.80	-1	98	-1.02%
2021/09/03	2	28.80	0	0.00	29.50	2	94	2.12%
2021/08/30	0	0.00	1	28.90	28.70	-1	81	-1.22%
2021/08/18	1	26.90	0	0.00	27.75	1	85	1.17%
2021/08/10	0	0.00	0	28.50	28.05	0	81	0.00%
2021/07/26	1	29.20	0	0.00	29.15	1	133	0.75%
2021/07/20	0	0.00	1	28.90	28.95	-1	143	-0.70%
2021/07/16	0	0.00	2	29.10	29.00	-2	151	-1.32%
2021/06/02	0	0.00	1	29.45	29.60	-1	221	-0.45%
2021/05/17	1	27.70	0	0.00	27.90	1	216	0.46%
2021/05/12	1	28.00	1	29.00	28.25	0	207	0.00%
2021/05/07	1	29.95	0	0.00	29.95	1	192	0.52%
2021/05/04	1	29.40	0	0.00	29.55	1	183	0.54%
2021/05/03	1.3	29.70	2	29.50	29.65	-0.7	180	-0.37%
2021/04/29	1	31.50	0	0.00	31.55	1	161	0.62%
2021/04/27	1	31.05	0	0.00	31.10	1	161	0.62%
2021/04/22	1	31.60	0	0.00	31.10	1	156	0.64%
2021/04/20	1	31.40	0	0.00	31.25	1	144	0.69%
2021/04/14	1	30.70	0	0.00	30.70	1	133	0.75%
2021/04/13	0.6	31.00	0	0.00	30.85	0.6	128	0.47%
2021/04/12	1	30.60	0	0.00	30.80	1	123	0.81%
2021/03/30	0	0.00	1	29.00	28.95	-1	118	-0.85%
2021/03/24	0	0.00	2	28.30	28.30	-2	122	-1.63%
2021/03/23	0	0.00	72	28.24	28.30	-72	121	-59.05%
2021/03/22	2	28.15	2	28.20	28.30	0	118	0.00%
2021/03/19	0	0.00	8	28.00	28.10	-8	117	-6.83%
2021/03/18	0	0.00	8	28.10	28.10	-8	117	-6.82%
2021/03/16	0	0.00	3	27.60	27.60	-3	114	-2.61%
2021/03/15	0	0.00	8	27.25	27.35	-8	113	-7.05%
2021/03/11	0	0.00	1	27.25	27.25	-1	113	-0.88%
2021/03/04	1	26.70	0	0.00	26.80	1	111	0.89%
2021/03/02	1	26.60	0	0.00	26.60	1	111	0.89%
2021/02/24	0	0.00	1	26.80	26.80	-1	108	-0.92%
2021/01/19	0	0.00	0.1	26.55	26.55	-0.1	108	-0.06%
2021/01/15	0	0.00	0	27.25	26.75	0	106	0.00%
2021/01/14	0	0.00	0.7	27.00	26.90	-0.7	107	-0.61%
2021/01/08	14	26.75	0	0.00	26.65	14	103	13.57%
2021/01/04	1	26.90	0	0.00	26.80	1	98	1.01%
2020/12/31	6	26.72	0	0.00	26.75	6	98	6.07%
2020/12/30	10	26.78	0	0.00	26.80	10	98	10.15%
2020/12/29	6	26.72	0	0.00	26.75	6	100	6.00%
2020/12/28	1	26.70	0	0.00	26.80	1	99	1.01%
2020/12/25	2	27.23	0	0.00	27.10	2	94	2.12%
2020/12/23	1	26.65	0	0.00	27.05	1	86	1.16%
2020/12/22	1	26.50	0	0.00	26.30	1	82	1.22%
2020/12/21	8	26.08	0	0.00	26.15	8	75	10.59%
2020/12/18	0.6	25.85	0	0.00	25.35	0.6	71	0.87%
2020/12/17	1	25.40	0	0.00	25.45	1	70	1.42%
2020/12/16	0	0.00	1	25.50	25.50	-1	69	-1.43%
2020/12/15	0	25.65	0	0.00	25.50	0	69	0.04%
2020/11/18	0	0.00	0.7	25.30	25.35	-0.7	73	-0.90%
2020/11/12	0.7	25.26	0	0.00	25.00	0.7	75	0.88%
2020/10/06	0	0.00	1	23.90	24.15	-1	87	-1.15%
2020/08/20	1	24.00	0	0.00	24.15	1	105	0.95%
2020/08/13	0	0.00	2.2	23.99	24.00	-2.2	96	-2.32%
2020/07/29	1	23.40	0	0.00	23.30	1	106	0.94%
2020/07/20	0	0.00	1	23.60	23.60	-1	116	-0.86%
2020/07/16	0	0.00	1	23.55	23.55	-1	141	-0.71%
2020/07/03	2	25.20	0	0.00	25.25	2	139	1.43%
2020/06/23	0	0.00	1	25.00	25.05	-1	132	-0.75%
2020/06/16	0	0.00	1	24.90	24.75	-1	133	-0.75%
2020/06/15	1	24.70	0	0.00	24.60	1	136	0.74%
2020/04/24	0	0.00	4	22.75	23.05	-4	136	-2.93%
2020/04/22	4	23.70	0	0.00	23.75	4	126	3.16%
2020/04/08	0	0.00	20	21.00	21.30	-20	95	-20.87%
2020/03/31	0	0.00	2	20.60	20.75	-2	90	-2.21%
2020/03/27	0	0.00	3	20.75	20.65	-3	89	-3.33%
2020/03/20	1	17.55	0	0.00	17.75	1	82	1.22%
2020/03/16	1.2	19.04	0	0.00	19.05	1.2	72	1.66%
2020/03/03	2	21.00	0	0.00	21.05	2	58	3.44%
2020/03/02	0	0.00	8	21.50	21.50	-8	54	-14.78%
2020/02/27	1	23.05	0	0.00	22.95	1	44	2.23%
2020/02/26	3	23.05	0	0.00	23.10	3	44	6.68%
2020/02/20	3	23.40	0	0.00	23.40	3	44	6.74%
2020/02/18	2	23.35	0	0.00	23.40	2	45	4.37%
2020/01/13	2	23.70	0	0.00	23.70	2	39	5.01%
2019/11/18	1	23.70	0	0.00	23.60	1	62	1.61%
2019/11/15	9	23.70	0	0.00	23.75	9	62	14.44%
2019/11/05	0.1	23.80	0	0.00	23.95	0.1	63	0.09%
2019/11/04	0.4	24.05	0	0.00	23.95	0.4	64	0.55%
2019/10/17	2	23.85	0	0.00	23.80	2	67	2.97%
2019/10/04	0.4	24.40	0	0.00	24.55	0.4	66	0.61%
2019/10/03	0	24.70	0	0.00	24.60	0	66	0.00%
2019/09/24	0.4	24.40	0	0.00	24.55	0.4	67	0.60%
2019/09/17	0	0.00	1	24.85	24.85	-1	69	-1.44%
2019/09/11	0.2	24.45	0	0.00	24.55	0.2	66	0.37%
2019/09/10	0.2	24.45	0	0.00	24.30	0.2	65	0.25%
2019/09/09	0	24.25	0	0.00	24.10	0	63	0.00%
2019/09/05	0.4	24.00	0	0.00	23.90	0.4	63	0.66%
2019/08/23	0	0.00	10	25.05	25.05	-10	57	-17.52%
2019/08/05	0	0.00	5	24.10	24.10	-5	55	-9.08%
2019/07/24	10	24.25	0	0.00	24.20	10	58	17.10%
2019/05/09	5	22.90	0	0.00	22.80	5	66	7.49%
2019/04/30	5	22.50	0	0.00	22.50	5	67	7.45%
2019/04/17	0	0.00	1	22.60	22.60	-1	66	-1.51%
2019/03/25	5	22.20	0	0.00	22.20	5	51	9.68%
2018/03/31	0	0.00	0	18.45	18.30	0	59	0.00%
2018/01/31	0	0.00	7	18.90	18.90	-7	52	-13.42%
2018/01/11	0	0.00	2	19.00	19.00	-2	49	-4.04%
2018/01/10	0	0.00	3	19.05	19.05	-3	50	-5.96%