隆銘綠能 (3018)-永豐金-竹科券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
22張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	14.45	0	0.00	14.45	0	14	0.01%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2024/03/11	0	15.10	0	0.00	15.00	0	14	0.01%
2024/03/06	0	15.60	0	0.00	15.60	0	16	0.01%
2024/02/16	0	15.40	0	0.00	15.20	0	20	0.00%
2024/02/15	0	15.25	0	0.00	15.20	0	20	0.10%
2024/02/05	0	0.00	2	14.90	14.90	-2	20	-9.74%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	21	0.25%
2024/01/25	0	15.95	0	0.00	15.45	0	24	0.01%
2024/01/24	0	15.15	0	0.00	15.30	0	24	0.01%
2023/11/29	2.1	12.70	0	0.00	12.65	2.1	46	4.42%
2023/11/06	0	0.00	0	7.49	7.38	0	49	-0.09%
2023/10/25	0	0.00	0	7.41	7.37	0	53	-0.01%
2023/10/17	0.1	7.92	0	0.00	7.87	0.1	60	0.16%
2023/10/05	0	0.00	0	7.93	7.91	0	79	0.00%
2023/10/04	0.2	7.97	0	0.00	7.91	0.2	94	0.21%
2023/09/18	0.1	8.34	0	0.00	8.32	0.1	245	0.04%
2023/09/14	0.5	9.54	0	0.00	9.24	0.5	237	0.21%
2023/09/06	0	10.10	0	0.00	10.00	0	235	0.01%
2023/09/04	0.2	10.05	0	0.00	9.99	0.2	234	0.09%
2023/08/22	0.5	10.05	0	0.00	9.90	0.5	236	0.21%
2023/08/18	0.1	10.30	0	0.00	10.15	0.1	232	0.02%
2023/07/21	0	11.95	0	0.00	11.75	0	232	0.00%
2023/07/11	1	11.00	0	0.00	12.50	1	215	0.48%
2023/07/10	1.6	14.01	1	14.20	12.00	0.6	201	0.30%
2023/07/03	1	8.92	0	0.00	8.92	1	101	0.99%
2022/11/09	0	8.75	0	0.00	8.80	0	64	0.00%
2022/10/12	0.1	9.06	0	0.00	9.30	0.1	67	0.15%
2022/09/15	0	10.60	0	0.00	10.45	0	86	0.05%
2022/09/13	0.1	10.05	0	0.00	10.20	0.1	85	0.06%
2022/08/19	0.1	10.75	0	0.00	10.45	0.1	132	0.04%
2022/08/05	0.1	10.80	0	0.00	10.95	0.1	195	0.03%
2022/08/02	0	10.90	0	0.00	10.75	0	208	0.00%
2022/07/14	0.1	9.61	0	0.00	9.89	0.1	206	0.05%
2022/07/12	0	9.30	0	0.00	9.03	0	204	0.01%
2022/07/06	0.1	10.40	0	0.00	10.25	0.1	234	0.02%
2022/07/05	0.1	10.25	0	0.00	10.60	0.1	241	0.02%
2022/06/28	0	12.00	0	0.00	11.90	0	294	0.01%
2022/06/27	0	0.00	3	12.05	12.00	-3	296	-1.01%
2022/06/21	3	12.35	0	0.00	12.45	3	312	0.97%
2022/06/10	0.1	13.15	0	0.00	13.00	0.1	382	0.03%
2022/06/02	0	12.60	0	0.00	12.75	0	446	0.01%
2022/06/01	0	12.70	0	0.00	12.70	0	445	0.01%
2022/05/25	0.1	12.53	0	0.00	12.55	0.1	528	0.03%
2022/05/23	0	12.90	0	0.00	12.65	0	532	0.01%
2022/05/20	0.1	12.75	0	0.00	12.65	0.1	544	0.01%
2022/05/19	0	13.00	0	0.00	12.75	0	536	0.01%
2022/05/18	1	12.95	0	0.00	13.00	1	536	0.19%
2022/05/16	0	13.90	0	0.00	13.00	0	527	0.01%
2022/05/13	0.1	14.40	0	0.00	14.00	0.1	517	0.01%
2022/05/12	0	14.95	0	0.00	14.85	0	514	0.01%
2022/04/07	0	15.25	2	15.15	15.15	-2	518	-0.38%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.01%
2022/04/01	1	19.00	0	0.00	18.65	1	526	0.19%
2022/03/30	1	20.00	0	0.00	20.10	1	563	0.18%
2022/03/21	0	0.00	1	22.00	21.90	-1	672	-0.15%
2022/03/09	0	0.00	1	19.70	19.80	-1	570	-0.18%
2022/03/01	3	19.45	0.6	19.50	19.50	2.4	495	0.48%
2022/02/25	0	0.00	1	19.20	19.35	-1	465	-0.21%
2022/02/24	1	17.80	0	0.00	17.60	1	446	0.22%
2022/02/22	0	0.00	1	18.80	18.45	-1	446	-0.22%
2022/02/21	0	0.00	1	17.40	18.00	-1	427	-0.23%
2022/02/10	2	16.90	0	0.00	16.85	2	418	0.48%
2022/02/09	0.1	17.00	1	17.00	17.00	-0.9	413	-0.22%
2022/02/07	0	16.35	0	0.00	16.70	0	413	0.01%
2022/01/24	1	16.21	0	0.00	16.75	1	415	0.25%
2022/01/19	0	17.55	0	0.00	17.60	0	410	0.01%
2022/01/17	0	17.35	0	0.00	17.15	0	408	0.00%
2022/01/12	0	0.00	1	17.45	17.45	-1	399	-0.25%
2022/01/10	1	17.60	0	0.00	17.90	1	391	0.26%
2022/01/07	1	18.60	5	18.56	18.30	-4	388	-1.03%
2022/01/06	5	19.11	0	0.00	18.90	5	382	1.31%
2022/01/04	1	19.00	0	0.00	19.15	1	368	0.27%
2021/12/30	0	0.00	2	20.45	20.40	-2	345	-0.58%
2021/12/29	0	0.00	5	19.65	20.70	-5	338	-1.48%
2021/12/28	0	0.00	0	20.90	20.40	0	323	0.00%
2021/12/27	5	21.10	1	21.10	21.10	4	307	1.30%
2021/12/24	0	0.00	11	20.20	20.90	-11	280	-3.93%
2021/12/23	3	21.93	0	0.00	21.20	3	251	1.19%
2021/12/22	0	0.00	3.1	20.87	20.90	-3.1	186	-1.65%
2021/12/21	2	18.75	2	18.10	19.00	0	150	0.00%
2021/12/03	1	16.30	0	0.00	16.40	1	99	1.00%
2021/12/02	0.1	16.65	0	0.00	16.20	0.1	100	0.09%
2021/11/24	1	17.35	0	0.00	17.40	1	111	0.90%
2021/11/22	0	0.00	3	17.48	18.25	-3	124	-2.42%
2021/11/18	1	15.80	0	0.00	15.85	1	107	0.93%
2021/11/12	1	16.25	0	0.00	16.00	1	100	1.00%
2021/09/14	0	0.00	0	17.80	17.65	0	127	0.00%
2021/08/30	1	17.75	0	0.00	17.80	1	117	0.85%
2021/08/27	0	0.00	1	18.45	18.00	-1	114	-0.87%
2021/08/25	0	0.00	1	16.95	17.00	-1	103	-0.97%
2021/08/17	0.1	15.95	0	0.00	15.80	0.1	102	0.10%
2021/07/28	2.1	16.40	0	0.00	16.45	2.1	139	1.50%
2021/07/26	0	0.00	1	16.70	16.80	-1	149	-0.67%
2021/07/22	1	16.65	0	0.00	16.50	1	183	0.54%
2021/07/12	0	0.00	6	16.70	17.10	-6	244	-2.45%
2021/07/05	4.2	16.80	0	0.00	16.75	4.2	258	1.63%
2021/07/02	2	16.90	0	0.00	16.95	2	262	0.76%
2021/07/01	0	0.00	6	17.40	16.95	-6	263	-2.28%
2021/06/30	1	16.60	0	0.00	16.55	1	261	0.38%
2021/06/28	4	15.79	0	0.00	16.00	4	266	1.50%
2021/06/22	0.2	15.90	0	0.00	15.70	0.2	278	0.07%
2021/06/21	0.2	15.95	0	0.00	15.80	0.2	281	0.07%
2021/06/15	2	16.10	0	0.00	16.10	2	385	0.52%
2021/06/09	0	16.30	0	0.00	16.05	0	396	0.01%
2021/05/18	0	0.00	1	15.80	16.15	-1	400	-0.25%
2021/05/17	2	14.75	0	0.00	14.70	2	398	0.50%
2021/05/12	1	16.45	0	0.00	16.35	1	391	0.26%
2021/05/11	1	17.35	0	0.00	17.40	1	383	0.26%
2021/05/10	2	18.20	0	0.00	17.90	2	380	0.53%
2021/05/03	0	0.00	0	19.15	18.05	0	377	-0.01%
2021/04/29	1	19.05	0	0.00	18.80	1	374	0.27%
2021/04/28	0	0.00	4	19.24	19.60	-4	368	-1.08%
2021/04/27	4	19.48	1.1	19.96	20.05	2.9	348	0.84%
2021/04/19	1	18.40	0	0.00	18.55	1	316	0.32%
2021/03/31	0	0.00	1	17.65	17.60	-1	290	-0.34%
2021/03/23	2	18.63	0	0.00	18.10	2	289	0.69%
2021/03/22	0	0.00	10	19.20	19.10	-10	288	-3.47%
2021/03/19	1.1	19.27	10	19.85	19.60	-8.9	283	-3.16%
2021/03/18	20	18.98	1	19.10	19.15	19	229	8.27%
2021/03/17	0	0.00	1	17.40	17.45	-1	202	-0.49%
2021/02/23	0	0.00	0	16.50	16.45	0	218	-0.01%
2021/01/20	0	15.93	0	0.00	15.70	0	216	0.02%
2021/01/18	0	16.80	0	0.00	16.40	0	211	0.01%
2021/01/13	0	0.00	0	18.00	17.85	0	202	0.00%
2021/01/12	0	0.00	0	17.90	17.60	0	202	0.00%
2020/12/31	0	18.20	0	0.00	18.00	0	206	0.02%
2020/12/21	0	18.50	0	0.00	18.25	0	261	0.01%
2020/12/18	0	18.85	0	0.00	18.40	0	277	0.01%
2020/12/17	0	18.25	0	0.00	18.80	0	272	0.01%
2020/12/10	0.1	18.75	0	0.00	18.50	0.1	257	0.02%
2020/11/16	1	19.25	0	0.00	19.50	1	272	0.37%
2020/10/28	1	20.05	0	0.00	20.10	1	329	0.30%
2020/10/15	1	20.55	0	0.00	21.05	1	431	0.23%
2020/10/08	1	20.90	0	0.00	20.95	1	477	0.21%
2020/09/29	0	0.00	1	22.10	22.40	-1	598	-0.17%
2020/09/28	1	22.65	0	0.00	22.75	1	591	0.17%
2020/09/25	0	0.00	1	21.95	22.30	-1	572	-0.17%
2020/09/23	2	22.05	0	0.00	21.80	2	552	0.36%
2020/09/16	1	20.85	0	0.00	20.60	1	535	0.19%
2020/09/03	1	21.85	0	0.00	21.80	1	534	0.19%
2020/09/02	0	0.00	1	23.20	22.25	-1	532	-0.19%
2020/09/01	0	0.00	2	21.38	21.90	-2	514	-0.39%
2020/08/27	1	19.65	0	0.00	19.60	1	510	0.20%
2020/08/25	0	0.00	1	20.30	19.95	-1	512	-0.19%
2020/08/20	1	19.10	0	0.00	19.05	1	517	0.19%
2020/08/18	1	20.30	0	0.00	20.05	1	523	0.19%
2020/08/11	1	21.10	0	0.00	21.15	1	546	0.18%
2020/08/04	0	0.00	1	22.25	22.15	-1	546	-0.18%
2020/07/28	1	20.55	0	0.00	20.55	1	552	0.18%
2020/07/21	0	0.00	2	22.75	22.40	-2	540	-0.37%
2020/07/17	1	20.65	2	21.50	19.90	-1	513	-0.19%
2020/07/16	1	21.00	0	0.00	21.35	1	508	0.20%
2020/07/15	1	21.45	0	0.00	21.50	1	499	0.20%
2020/07/14	1	22.70	4	23.29	22.50	-3	482	-0.62%
2020/07/13	0	0.00	1	22.65	22.65	-1	423	-0.24%
2020/07/10	1	20.45	2	20.20	20.60	-1	399	-0.25%
2020/07/09	2	18.90	0	0.00	18.75	2	374	0.53%
2020/06/23	0	0.00	1	18.25	18.50	-1	383	-0.26%
2020/06/11	1	18.40	3	19.30	18.30	-2	428	-0.47%
2020/06/02	1	18.40	0	0.00	18.30	1	528	0.19%
2020/05/28	2	19.00	0	0.00	18.45	2	559	0.36%
2020/05/27	0	0.00	2	18.50	18.40	-2	561	-0.36%
2020/05/14	1	18.75	4	18.80	17.90	-3	765	-0.39%
2020/05/07	2	19.15	0	0.00	19.20	2	926	0.22%
2020/05/06	0	0.00	1	19.30	18.90	-1	932	-0.11%
2020/04/29	4	18.80	0	0.00	18.15	4	1,050	0.38%
2020/04/28	0	0.00	1	17.70	17.70	-1	1,043	-0.10%
2020/04/21	1	16.25	0	0.00	15.80	1	1,037	0.10%
2020/04/08	0	0.00	1	16.30	16.75	-1	1,006	-0.10%
2020/03/25	0	0.00	1	15.75	15.60	-1	1,016	-0.10%
2020/03/23	1	14.20	0	0.00	14.20	1	1,056	0.09%
2020/03/20	0	0.00	1	15.45	15.00	-1	1,053	-0.09%
2020/03/19	2	14.63	0	0.00	14.10	2	1,049	0.19%
2020/03/13	1	17.90	0	0.00	18.40	1	1,006	0.10%
2020/03/12	1	20.50	0	0.00	19.80	1	988	0.10%
2020/03/11	1	22.10	0	0.00	21.90	1	941	0.11%
2020/03/09	1	23.00	0	0.00	22.30	1	914	0.11%
2020/03/04	0	0.00	1	24.45	24.50	-1	895	-0.11%
2020/03/02	1	23.15	0	0.00	23.35	1	873	0.11%
2020/02/27	1	24.25	0	0.00	23.70	1	867	0.12%
2020/02/19	1	28.10	1	28.50	28.80	0	726	0.00%
2020/02/12	0	0.00	1	25.80	26.65	-1	528	-0.19%
2020/02/11	0	0.00	1	25.30	25.65	-1	483	-0.21%
2020/02/10	1	23.10	0	0.00	23.35	1	445	0.22%
2020/02/04	0	0.00	2	24.48	24.30	-2	404	-0.49%
2020/02/03	0	0.00	1	22.90	23.35	-1	463	-0.22%
2019/12/26	1	22.45	0	0.00	22.40	1	435	0.23%
2019/12/20	1	23.10	0	0.00	23.00	1	426	0.23%
2019/12/19	0	0.00	1	24.20	24.15	-1	412	-0.24%
2019/12/02	1	22.85	0	0.00	22.60	1	390	0.26%
2019/11/27	0	0.00	1	23.30	23.55	-1	412	-0.24%
2019/11/20	1	22.30	0	0.00	22.35	1	423	0.24%
2019/11/12	1	22.80	0	0.00	22.80	1	431	0.23%
2019/11/07	1	24.05	1	23.85	23.95	0	418	0.00%
2019/10/22	0	0.00	40	22.98	22.90	-40	265	-15.09%
2019/09/19	0	25.35	0	0.00	25.35	0	266	0.00%
2019/08/23	21	25.07	0	0.00	24.35	21	212	9.89%
2019/08/06	0.1	22.50	2	21.55	22.15	-1.9	189	-1.00%
2019/07/26	19	25.55	0	0.00	26.50	19	197	9.62%
2019/07/25	0	0.00	8	24.78	25.20	-8	205	-3.90%
2019/07/23	0	0.00	5	24.74	24.75	-5	236	-2.12%
2019/07/22	0	0.00	5	25.56	25.45	-5	231	-2.16%
2019/07/17	0	0.00	6	26.64	26.60	-6	228	-2.63%
2019/07/11	0	0.00	4	26.50	26.40	-4	253	-1.58%
2019/05/02	0	0.00	1	32.15	32.15	-1	304	-0.33%
2019/04/30	1	32.50	0	0.00	32.15	1	282	0.35%
2019/04/23	0	0.00	2	29.60	29.60	-2	245	-0.81%
2019/04/22	1	29.90	0	0.00	29.65	1	252	0.40%
2019/04/10	0	0.00	8	29.65	29.60	-8	250	-3.19%
2019/03/07	1	31.80	0	0.00	31.60	1	464	0.22%
2019/03/06	1	32.00	0	0.00	31.85	1	468	0.21%
2019/03/05	0	0.00	5	31.30	31.30	-5	475	-1.05%
2019/02/25	1	32.15	0	0.00	32.00	1	476	0.21%
2019/02/13	2	36.50	0	0.00	34.15	2	483	0.41%
2019/02/12	1	33.40	0	0.00	34.15	1	465	0.21%
2019/01/21	0	0.00	2	31.05	30.95	-2	460	-0.43%
2019/01/15	1	31.00	0	0.00	31.10	1	470	0.21%
2019/01/07	1	34.95	0	0.00	34.55	1	480	0.21%
2018/12/26	0	0.00	2	34.70	33.45	-2	493	-0.41%
2018/12/25	0	0.00	4	35.13	34.50	-4	498	-0.80%
2018/12/22	3	36.03	0	0.00	36.10	3	496	0.60%
2018/12/20	3	36.85	8	35.00	35.30	-5	493	-1.01%
2018/12/19	2	36.90	0	0.00	36.20	2	475	0.42%
2018/12/18	0	0.00	2	37.50	36.05	-2	463	-0.43%
2018/12/14	9	34.87	0	0.00	34.25	9	434	2.07%
2018/11/20	1	28.40	0	0.00	28.50	1	883	0.11%
2018/11/16	1	28.70	0	0.00	28.00	1	879	0.11%
2018/11/15	1	28.50	0	0.00	28.10	1	877	0.11%
2018/11/12	0	0.00	1	28.55	28.00	-1	886	-0.11%
2018/10/11	0	0.00	76	24.98	25.10	-76	970	-7.83%
2018/09/21	2	33.80	2	34.00	34.10	0	930	0.00%
2018/09/18	0	0.00	8	31.50	32.10	-8	912	-0.88%
2018/09/17	0	0.00	2	33.20	33.25	-2	904	-0.22%
2018/09/14	2	34.15	0	0.00	33.95	2	900	0.22%
2018/08/29	0	0.00	6	25.42	26.45	-6	765	-0.78%
2018/08/28	6	24.30	1	26.95	26.95	5	730	0.68%
2018/08/27	1	26.95	0	0.00	26.95	1	437	0.23%
2018/08/14	1	69.80	0	0.00	69.10	1	443	0.23%
2018/08/13	1	70.00	0	0.00	71.30	1	439	0.23%
2018/08/02	5	70.14	0	0.00	69.40	5	404	1.24%
2018/07/30	2	73.90	3	73.80	73.90	-1	379	-0.26%
2018/07/27	1	75.20	0	0.00	75.30	1	374	0.27%
2018/07/24	1	76.20	0	0.00	76.00	1	394	0.25%
2018/07/16	0	0.00	1	78.00	78.00	-1	437	-0.23%
2018/07/11	0	0.00	1	78.20	78.50	-1	458	-0.22%
2018/07/10	0	0.00	1	78.00	78.40	-1	463	-0.22%
2018/07/06	1	76.00	0	0.00	77.00	1	488	0.20%
2018/07/05	1	75.70	0	0.00	77.30	1	506	0.20%
2018/06/29	1	77.80	0	0.00	78.40	1	533	0.19%
2018/06/28	1	77.70	0	0.00	78.10	1	536	0.19%
2018/06/22	0	0.00	1	78.90	79.00	-1	613	-0.16%
2018/06/19	10	78.08	0	0.00	78.60	10	622	1.61%
2018/06/14	0	0.00	1	79.00	79.00	-1	627	-0.16%
2018/05/25	0	0.00	10	79.64	80.00	-10	668	-1.50%
2018/05/17	0	0.00	1	80.20	80.80	-1	741	-0.13%
2018/05/10	0	0.00	11	81.15	81.20	-11	773	-1.42%
2018/04/13	1	81.80	0	0.00	81.80	1	978	0.10%
2018/04/11	0	0.00	1	82.80	82.60	-1	1,024	-0.10%
2018/03/28	5	88.04	0	0.00	86.60	5	1,129	0.44%
2018/03/26	0	0.00	1	85.50	85.60	-1	1,100	-0.09%
2018/03/09	0	0.00	0	81.70	81.90	0	1,209	0.00%
2018/02/23	1	86.20	1	86.00	86.50	0	1,240	0.00%
2018/02/22	2	84.20	0	0.00	84.30	2	1,226	0.16%
2018/02/08	0	0.00	2	79.00	79.40	-2	1,194	-0.17%
2018/02/02	5	79.00	5	79.28	79.90	0	1,265	0.00%
2018/01/30	1	78.10	0	0.00	79.70	1	1,278	0.08%
2018/01/16	1	83.00	0	0.00	82.70	1	1,525	0.07%
2018/01/12	0	0.00	15	80.90	84.10	-15	1,618	-0.93%
2018/01/11	0	0.00	12	84.00	84.00	-12	1,578	-0.76%
2018/01/09	4	91.15	5	94.00	93.30	-1	1,555	-0.06%
2018/01/08	0	0.00	0.1	91.70	92.80	-0.1	1,538	-0.01%
2018/01/05	0	0.00	6	89.32	91.70	-6	1,528	-0.39%
2018/01/04	5	87.80	31	87.85	89.20	-26	1,509	-1.72%
2018/01/03	5	86.52	6	85.88	85.90	-1	1,502	-0.07%
2018/01/02	5	85.76	2	86.05	86.00	3	1,514	0.20%