德律 (3030)-永豐金-竹科券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
5,322張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4.1	115.50	10.1	114.91	117.00	-6	2,149	-0.28%
2024/05/06	4	110.01	4	110.38	111.00	0	2,069	0.00%
2024/05/03	10	110.65	3.2	111.89	110.50	6.8	2,037	0.34%
2024/05/02	3.2	108.43	3	108.67	107.50	0.2	1,907	0.01%
2024/04/30	3	103.86	5	104.40	106.00	-2	1,829	-0.11%
2024/04/29	4.3	102.94	4.1	103.39	103.00	0.2	1,777	0.01%
2024/04/26	10.2	105.48	17.1	108.42	105.50	-6.9	1,725	-0.40%
2024/04/22	0	0.00	1	91.20	91.60	-1	1,420	-0.07%
2024/04/19	1.3	92.83	12	92.62	93.40	-10.7	1,430	-0.75%
2024/04/18	6.2	95.00	0	0.00	95.80	6.2	1,386	0.44%
2024/04/17	0	0.00	2	99.20	98.30	-2	1,347	-0.15%
2024/04/16	6	97.62	0.1	97.70	97.30	5.9	1,294	0.46%
2024/04/15	9	101.21	11	99.35	100.00	-2	1,238	-0.16%
2024/04/12	12.1	97.86	0.1	101.50	97.40	12	1,178	1.01%
2024/04/11	2	90.40	2.1	93.30	92.40	-0.1	1,075	-0.01%
2024/04/10	0	0.00	0.2	92.40	89.90	-0.2	1,066	-0.02%
2024/04/09	1.3	87.49	1	88.60	87.40	0.3	1,093	0.03%
2024/04/08	2.3	86.86	2.3	86.93	87.50	0	1,088	0.00%
2024/04/01	1.3	87.49	0	0.00	86.40	1.3	1,045	0.13%
2024/03/29	15.2	87.65	0.1	87.50	87.50	15.1	1,022	1.48%
2024/03/28	0.3	85.89	3	86.53	85.70	-2.7	1,010	-0.27%
2024/03/27	0	0.00	6	84.75	86.10	-6	1,001	-0.60%
2024/03/26	1	82.30	0	0.00	82.20	1	978	0.10%
2024/03/21	0	0.00	5	80.30	81.20	-5	957	-0.52%
2024/03/20	1	81.00	1	80.70	80.50	0	954	0.00%
2024/03/19	5.3	81.49	5	81.60	81.50	0.3	954	0.03%
2024/03/18	6	78.50	1	79.00	81.40	5	945	0.53%
2024/03/15	0.2	77.89	8	77.65	77.90	-7.8	927	-0.84%
2024/03/14	4	79.55	1	78.60	77.90	3	920	0.33%
2024/03/12	1	76.70	2	76.50	77.10	-1	882	-0.11%
2024/03/11	1	76.00	0	0.00	76.00	1	871	0.11%
2024/03/08	3	77.43	1	76.90	76.30	2	862	0.23%
2024/03/07	1.6	77.66	0	0.00	77.20	1.6	842	0.19%
2024/03/06	0	0.00	1	77.20	77.20	-1	834	-0.12%
2024/03/05	0.8	76.80	9	76.56	76.80	-8.2	807	-1.02%
2024/03/04	2	75.90	2	75.60	75.80	0	793	0.00%
2024/03/01	1	73.30	1	72.80	73.00	0	769	0.00%
2024/02/29	1	72.90	0	0.00	73.00	1	756	0.13%
2024/02/26	1	71.20	0	0.00	71.00	1	717	0.14%
2024/02/21	0.1	69.20	4	70.00	70.60	-3.9	691	-0.56%
2024/02/19	1.1	69.72	0.1	70.50	69.70	1	683	0.14%
2024/02/16	1.1	70.87	7	71.13	70.60	-5.9	678	-0.87%
2024/02/15	0.3	70.20	2	69.60	70.40	-1.7	666	-0.25%
2024/02/05	0	0.00	2.6	70.61	69.60	-2.6	656	-0.39%
2024/02/02	1	70.00	0	0.00	70.10	1	637	0.16%
2024/02/01	12	70.44	0	0.00	71.00	12	620	1.93%
2024/01/30	13	69.50	7	69.50	68.70	6	582	1.03%
2024/01/29	17	69.70	0	0.00	69.10	17	578	2.94%
2024/01/26	0	0.00	1	69.40	69.10	-1	574	-0.17%
2024/01/24	1	68.40	1	68.40	68.90	0	556	0.00%
2024/01/22	2	67.80	9	67.96	67.70	-7	537	-1.30%
2024/01/16	1.1	68.43	3	67.97	67.40	-1.9	506	-0.38%
2024/01/15	0	0.00	0	66.70	68.20	0	488	0.00%
2024/01/12	0.6	66.10	0	0.00	66.10	0.6	453	0.13%
2024/01/11	3	67.27	0	0.00	67.20	3	448	0.67%
2024/01/09	0	0.00	0.4	66.52	66.80	-0.4	463	-0.09%
2024/01/08	16.4	67.85	0	68.20	67.30	16.4	449	3.64%
2024/01/04	1.1	65.32	2	66.10	65.50	-0.9	379	-0.24%
2024/01/03	0	0.00	3	65.53	65.20	-3	370	-0.81%
2023/12/29	5	62.60	0	0.00	62.70	5	314	1.59%
2023/11/02	0.2	60.20	0	0.00	60.00	0.2	324	0.06%
2023/10/27	0	0.00	1	60.10	60.10	-1	333	-0.30%
2023/10/26	0	0.00	2	60.30	60.10	-2	333	-0.60%
2023/10/25	0	0.00	2	60.75	60.40	-2	334	-0.60%
2023/10/20	0	0.00	0.2	60.40	60.30	-0.2	348	-0.06%
2023/10/18	0.2	62.14	0	0.00	60.60	0.2	341	0.06%
2023/10/12	0	0.00	1	62.70	62.60	-1	308	-0.32%
2023/10/11	1	62.30	0	0.00	62.40	1	305	0.33%
2023/09/27	1	60.50	0	0.00	60.50	1	306	0.33%
2023/09/26	0	0.00	1	61.00	61.00	-1	314	-0.32%
2023/09/19	2	63.40	0	0.00	63.30	2	303	0.66%
2023/09/18	0	0.00	0	62.80	63.00	0	299	-0.01%
2023/09/06	0	0.00	2	60.80	60.60	-2	392	-0.51%
2023/09/01	0	0.00	5	60.30	60.60	-5	430	-1.16%
2023/08/31	0	0.00	5	59.50	59.90	-5	434	-1.15%
2023/08/22	0	0.00	20	58.75	59.00	-20	477	-4.19%
2023/08/14	6	59.00	0	0.00	58.90	6	488	1.23%
2023/08/11	5	59.50	0	0.00	59.40	5	488	1.02%
2023/08/02	1	60.40	0	0.00	60.20	1	480	0.21%
2023/07/26	1	61.60	6	61.70	61.60	-5	494	-1.01%
2023/07/17	1	59.90	0	0.00	59.90	1	485	0.21%
2023/07/14	2	59.60	0	0.00	59.60	2	485	0.41%
2023/07/10	1	59.30	0	0.00	59.10	1	512	0.20%
2023/07/07	1	59.20	0	0.00	59.30	1	514	0.19%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/04	5	59.70	0	0.00	59.60	5	513	0.97%
2023/07/03	0	0.00	4	60.60	60.40	-4	505	-0.79%
2023/06/26	1	59.90	1	60.00	59.90	0	514	0.00%
2023/06/21	21	59.81	20	59.90	60.20	1	516	0.19%
2023/06/20	0	0.00	1	59.80	59.70	-1	516	-0.19%
2023/06/19	1	59.70	1.1	60.01	60.00	-0.1	516	-0.02%
2023/06/15	9	59.92	0	0.00	60.20	9	506	1.78%
2023/06/14	0	0.00	4	64.00	64.00	-4	472	-0.85%
2023/06/13	14	64.00	0	0.00	64.10	14	448	3.12%
2023/06/12	0	0.00	22	64.22	64.30	-22	425	-5.18%
2023/06/09	3	64.67	0	0.00	64.50	3	410	0.73%
2023/06/08	1	64.20	2	64.30	64.20	-1	389	-0.26%
2023/06/07	2	64.50	0	0.00	64.50	2	389	0.51%
2023/06/05	5	64.30	0	0.00	64.80	5	383	1.30%
2023/06/02	0	64.60	0	0.00	64.30	0	386	0.00%
2023/06/01	0.1	64.90	1	64.80	64.90	-1	380	-0.25%
2023/05/31	0	0.00	3	64.10	64.30	-3	372	-0.81%
2023/05/30	6	64.23	1	64.10	63.90	5	395	1.26%
2023/05/29	0	63.90	1	64.10	64.10	-1	401	-0.25%
2023/05/26	0	0.00	5	63.60	63.60	-5	404	-1.24%
2023/05/25	0	0.00	0	63.90	63.60	0	412	0.00%
2023/05/24	0	0.00	0	64.10	64.20	0	413	0.00%
2023/05/22	0	0.00	1	64.10	64.10	-1	421	-0.24%
2023/05/15	0	0.00	1	63.50	63.10	-1	417	-0.24%
2023/05/11	0	0.00	0.1	62.90	62.70	-0.1	422	-0.02%
2023/05/05	1	62.60	0	0.00	62.70	1	440	0.23%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/05/03	3	62.87	0	0.00	62.80	3	464	0.65%
2023/05/02	0.1	65.00	2	65.00	65.00	-1.9	441	-0.43%
2023/04/26	0	0.00	1	64.00	63.60	-1	444	-0.23%
2023/04/25	1	64.00	0	0.00	63.60	1	443	0.23%
2023/04/14	1	66.20	0	0.00	65.80	1	450	0.22%
2023/04/13	1	65.40	2	65.10	65.30	-1	437	-0.23%
2023/04/10	0	0.00	2	64.15	64.30	-2	420	-0.48%
2023/04/07	0	0.00	12	63.92	63.90	-12	415	-2.89%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/24	0	0.00	3	63.90	63.70	-3	401	-0.75%
2023/03/22	0	0.00	2	63.50	63.40	-2	398	-0.50%
2023/03/20	1	62.50	0	0.00	62.70	1	403	0.25%
2023/03/16	1	62.40	0	0.00	62.10	1	410	0.24%
2023/03/13	1	62.90	1	62.80	62.80	0	423	0.00%
2023/03/10	1	63.00	0	0.00	63.20	1	426	0.23%
2023/03/08	0	0.00	0.1	63.90	64.00	-0.1	432	-0.01%
2023/03/02	3	62.67	0	0.00	62.90	3	420	0.71%
2023/03/01	1	64.00	0	0.00	64.10	1	395	0.25%
2023/02/23	1	63.80	0	0.00	63.70	1	393	0.25%
2023/02/21	7	63.36	0	0.00	63.30	7	406	1.72%
2023/02/03	0	0.00	2	63.50	63.70	-2	431	-0.46%
2023/02/02	0.1	63.20	0	0.00	62.90	0.1	425	0.01%
2023/01/30	0	0.00	0	63.50	62.90	0	394	-0.01%
2023/01/06	1	62.00	0	0.00	62.20	1	412	0.24%
2023/01/05	7	62.49	0	0.00	62.20	7	424	1.65%
2023/01/04	1	62.70	0	0.00	62.70	1	421	0.24%
2023/01/03	0	64.00	0	0.00	64.00	0	420	0.00%
2022/12/29	5	63.50	0	0.00	63.40	5	436	1.14%
2022/12/20	1	64.50	0	0.00	63.60	1	463	0.22%
2022/12/13	1	65.50	0	0.00	65.60	1	467	0.21%
2022/12/08	0	64.60	0	0.00	64.60	0	481	0.00%
2022/12/07	0	0.00	4	65.50	65.20	-4	484	-0.83%
2022/12/06	0	0.00	1	66.50	66.00	-1	479	-0.21%
2022/11/30	0	0.00	10	65.60	65.60	-10	493	-2.03%
2022/11/23	2	64.85	1	64.90	64.80	1	509	0.20%
2022/11/22	0	64.60	0	0.00	65.10	0	511	0.00%
2022/11/21	1	65.20	0	0.00	65.20	1	512	0.20%
2022/11/18	1	65.10	0	65.00	65.30	1	506	0.19%
2022/11/17	0	0.00	0.1	64.40	65.00	-0.1	497	-0.01%
2022/11/16	0	0.00	0.5	64.00	63.30	-0.5	479	-0.11%
2022/11/15	0	0.00	0	63.87	63.70	0	478	0.00%
2022/11/14	0	0.00	2	63.50	63.30	-2	480	-0.42%
2022/11/11	1	63.60	0	0.00	63.30	1	482	0.21%
2022/11/07	0	63.40	0	0.00	63.70	0	467	0.00%
2022/11/01	0	0.00	5	60.70	60.80	-5	450	-1.11%
2022/10/28	0	0.00	0	59.60	59.30	0	462	0.00%
2022/10/25	0	58.60	0	0.00	58.40	0	546	0.00%
2022/10/21	0	58.90	0	0.00	58.90	0	581	0.00%
2022/10/20	1	58.90	0	0.00	59.20	1	585	0.17%
2022/10/17	2	59.60	0	0.00	60.60	2	591	0.34%
2022/10/13	2	59.70	0	0.00	59.50	2	602	0.33%
2022/10/11	7	62.06	0	0.00	61.80	7	597	1.17%
2022/09/26	4	60.98	8	60.73	60.80	-4	623	-0.64%
2022/09/23	2	62.40	0	0.00	62.40	2	626	0.32%
2022/09/22	1	62.20	0	0.00	63.00	1	634	0.16%
2022/09/21	3	62.90	0	0.00	62.70	3	634	0.47%
2022/09/19	4	63.50	0	0.00	63.50	4	633	0.63%
2022/09/15	7	63.81	0	0.00	63.60	7	622	1.13%
2022/09/14	1	62.90	0	0.00	63.10	1	622	0.16%
2022/09/13	1	62.60	0	0.00	62.70	1	617	0.16%
2022/09/12	0	62.80	0	0.00	62.60	0	629	0.00%
2022/09/06	0	62.00	0	0.00	62.10	0	630	0.00%
2022/09/02	0	0.00	2	61.50	61.50	-2	636	-0.31%
2022/08/31	0	59.60	0	0.00	59.90	0	686	0.00%
2022/08/29	0	59.50	0	0.00	59.60	0	715	0.00%
2022/08/23	0	59.60	0	0.00	59.50	0	789	0.00%
2022/08/22	0	59.80	0	0.00	59.60	0	795	0.00%
2022/08/19	0.1	60.00	0	0.00	60.30	0.1	796	0.01%
2022/08/18	0	59.90	0	0.00	59.50	0	798	0.00%
2022/08/17	1	60.10	0	0.00	60.20	1	797	0.13%
2022/08/15	0	60.30	0	0.00	60.30	0	813	0.00%
2022/08/03	0	0.00	4	57.90	57.90	-4	813	-0.49%
2022/08/02	1	58.90	6	58.30	58.30	-5	817	-0.61%
2022/07/22	5	62.70	0	0.00	62.60	5	846	0.59%
2022/07/21	5	62.36	0	0.00	62.50	5	855	0.58%
2022/07/18	1	61.50	2	61.80	61.70	-1	876	-0.11%
2022/07/11	0	62.20	0	0.00	61.60	0	937	0.00%
2022/06/22	1	59.00	0	0.00	59.10	1	1,291	0.08%
2022/06/20	1	59.23	2	60.25	58.90	-1	1,406	-0.07%
2022/06/17	3	60.93	10	60.80	60.80	-7	1,401	-0.50%
2022/06/16	2	62.10	10	61.50	61.50	-8	1,399	-0.57%
2022/06/15	0	0.00	7.1	62.90	62.90	-7.1	1,396	-0.51%
2022/06/14	4	62.38	0	0.00	62.90	4	1,397	0.29%
2022/06/13	4	62.70	0	0.00	62.90	4	1,397	0.29%
2022/06/10	3.1	63.64	2	63.55	63.70	1.1	1,392	0.08%
2022/06/09	6.1	67.07	0	0.00	66.80	6.1	1,369	0.45%
2022/06/08	8.1	68.50	0	0.00	68.20	8.1	1,327	0.61%
2022/06/07	2.1	68.75	0	0.00	68.80	2.1	1,324	0.15%
2022/06/06	12	68.81	0	0.00	68.80	12	1,333	0.90%
2022/06/02	10.1	69.45	1	68.90	68.60	9.1	1,346	0.67%
2022/06/01	0	0.00	1	68.90	68.00	-1	1,334	-0.07%
2022/05/31	0	0.00	1	67.00	66.90	-1	1,327	-0.08%
2022/05/23	0	0.00	1	66.10	66.10	-1	1,443	-0.07%
2022/05/20	1	64.50	0	0.00	64.30	1	1,440	0.07%
2022/05/16	0	63.70	0	0.00	64.00	0	1,493	0.00%
2022/05/11	1	63.60	1	63.50	63.60	0	1,593	0.00%
2022/05/09	1	62.10	0	0.00	61.40	1	1,597	0.06%
2022/05/04	4.1	64.48	13	65.02	63.50	-8.9	1,630	-0.55%
2022/05/03	1	69.00	0	0.00	68.90	1	1,545	0.06%
2022/04/25	0.1	67.80	0	0.00	67.20	0.1	1,516	0.00%
2022/04/22	0	70.10	0	0.00	70.00	0	1,499	0.00%
2022/04/18	0.1	69.10	2	69.45	69.50	-2	1,465	-0.13%
2022/04/15	2.1	71.78	10	70.20	69.90	-8	1,446	-0.55%
2022/04/13	1	71.40	0	0.00	71.50	1	1,407	0.07%
2022/04/12	0	0.00	2	70.65	70.70	-2	1,400	-0.14%
2022/04/11	0	0.00	19	71.38	71.30	-19	1,401	-1.36%
2022/04/08	4	71.23	0	0.00	71.90	4	1,378	0.29%
2022/04/07	4	71.75	2	71.14	70.00	2	1,359	0.15%
2022/04/06	5	71.52	3	72.33	72.30	2	1,316	0.15%
2022/04/01	3	68.33	4	68.25	69.20	-1	1,243	-0.08%
2022/03/31	5	70.02	3	70.53	67.90	2	1,223	0.16%
2022/03/30	3	69.33	3	68.53	68.80	0	1,140	0.00%
2022/03/29	1	69.29	1	69.30	69.30	0	1,119	0.00%
2022/03/24	26	68.29	1	69.20	67.00	25	1,056	2.37%
2022/03/23	0	0.00	1	66.60	67.80	-1	1,004	-0.10%
2022/03/22	0	0.00	1	65.10	65.10	-1	933	-0.11%
2022/03/18	1	64.10	1	64.30	64.60	0	917	0.00%
2022/03/17	0	0.00	1	63.20	63.60	-1	906	-0.11%
2022/03/15	1	63.10	0	0.00	62.80	1	890	0.11%
2022/03/11	1	64.10	1	64.20	64.30	0	877	0.00%
2022/03/10	1	65.10	2	64.40	64.20	-1	873	-0.11%
2022/03/09	0	0.00	1	64.10	64.70	-1	857	-0.12%
2022/03/07	1	62.50	0	0.00	62.50	1	816	0.12%
2022/03/04	1	63.10	0	0.00	62.90	1	792	0.13%
2022/03/03	2	64.85	2	64.30	64.30	0	778	0.00%
2022/03/02	1	64.80	5	65.02	64.70	-4	768	-0.52%
2022/02/25	0.1	62.40	0	0.00	62.40	0.1	719	0.01%
2022/02/23	0	0.00	4	64.93	65.20	-4	670	-0.60%
2022/02/21	2	63.60	3	63.97	63.90	-1	624	-0.16%
2022/02/17	4	63.10	0	0.00	62.80	4	600	0.67%
2022/02/15	0	0.00	1	64.90	63.90	-1	564	-0.18%
2022/02/14	3	64.73	10	64.45	64.10	-7	535	-1.31%
2022/02/11	10	63.05	8	62.95	63.50	2	482	0.41%
2022/02/10	2	62.00	5	61.80	62.00	-3	447	-0.67%
2022/02/09	5	62.00	0	0.00	61.90	5	438	1.14%
2022/02/08	0	0.00	1	61.90	61.90	-1	420	-0.24%
2022/02/07	0.1	59.70	2	60.50	61.20	-1.9	382	-0.50%
2022/01/26	0	0.00	1	58.40	58.40	-1	350	-0.29%
2022/01/21	1	58.20	0	0.00	58.10	1	346	0.29%
2022/01/18	0	0.00	12	59.32	59.40	-12	333	-3.60%
2022/01/14	1	58.20	0	0.00	58.50	1	322	0.31%
2022/01/11	1	58.50	1	58.80	58.70	0	327	0.00%
2022/01/05	6	59.30	0	0.00	59.10	6	315	1.90%
2022/01/04	0	0.00	1	59.30	59.10	-1	314	-0.32%
2022/01/03	0	0.00	5	59.70	59.50	-5	296	-1.68%
2021/12/22	0	0.00	0	57.10	57.00	0	247	-0.01%
2021/12/15	1	56.80	0	0.00	56.80	1	242	0.41%
2021/12/13	0	0.00	0	57.60	57.20	0	238	0.00%
2021/12/06	0	0.00	3	56.80	56.90	-3	228	-1.31%
2021/12/02	0	0.00	0	57.70	57.40	0	223	0.00%
2021/12/01	1	56.90	0	0.00	57.70	1	222	0.45%
2021/11/29	0	0.00	8	56.50	57.00	-8	218	-3.66%
2021/11/25	0	0.00	2	57.80	57.50	-2	215	-0.93%
2021/11/24	0	0.00	7	57.50	57.40	-7	216	-3.24%
2021/11/23	0	0.00	5	57.80	57.80	-5	212	-2.35%
2021/11/22	0	0.00	2	57.80	57.90	-2	211	-0.94%
2021/11/19	0	0.00	0	57.40	57.40	0	211	0.00%
2021/11/18	0	0.00	3	57.80	57.90	-3	211	-1.42%
2021/11/15	1	57.30	0	57.40	57.40	1	211	0.47%
2021/11/12	1	57.80	0	0.00	57.80	1	212	0.47%
2021/11/03	0	57.30	1	56.90	57.30	-1	238	-0.41%
2021/11/02	1	56.50	1	56.60	56.40	0	233	0.00%
2021/10/27	1	55.40	0	0.00	55.40	1	236	0.42%
2021/10/25	0	0.00	1	55.50	55.40	-1	243	-0.41%
2021/10/22	2	55.70	0	0.00	55.80	2	253	0.79%
2021/10/21	2	54.95	0	0.00	56.40	2	256	0.78%
2021/10/05	1	55.00	0	0.00	54.90	1	395	0.25%
2021/10/01	1	55.60	0	0.00	55.40	1	406	0.25%
2021/09/30	1	56.00	0	0.00	55.80	1	410	0.24%
2021/09/28	1	56.00	0	0.00	56.10	1	420	0.24%
2021/09/14	2	56.70	4	56.60	56.80	-2	465	-0.43%
2021/08/30	1	56.60	0	0.00	56.60	1	530	0.19%
2021/08/25	1	56.10	1	56.30	56.40	0	552	0.00%
2021/08/24	0	0.00	1	55.80	55.90	-1	555	-0.18%
2021/08/23	1	55.50	0	0.00	55.60	1	558	0.18%
2021/08/18	7	54.51	0	0.00	55.80	7	571	1.22%
2021/08/17	1	56.00	0.2	56.10	55.00	0.8	575	0.14%
2021/08/16	0	0.00	1	56.00	56.10	-1	569	-0.18%
2021/08/11	1	57.20	0	0.00	57.20	1	578	0.17%
2021/07/28	0	0.00	4	56.75	57.10	-4	759	-0.53%
2021/07/26	0	0.00	5	57.10	57.70	-5	859	-0.58%
2021/07/23	3	57.00	0	0.00	57.10	3	938	0.32%
2021/07/22	5	56.50	0	57.00	56.20	5	1,012	0.49%
2021/07/21	1	59.30	1	59.40	59.00	0	1,230	0.00%
2021/07/14	5	61.04	0	0.00	60.80	5	1,318	0.38%
2021/07/13	0	0.00	1	61.20	61.30	-1	1,318	-0.08%
2021/07/08	0	0.00	10	61.20	61.70	-10	1,317	-0.76%
2021/07/07	0	0.00	1	61.00	60.60	-1	1,317	-0.08%
2021/07/02	0	0.00	3	60.10	60.60	-3	1,349	-0.22%
2021/06/25	0	0.00	3	60.00	59.50	-3	1,365	-0.22%
2021/06/23	0	0.00	8	59.00	59.30	-8	1,379	-0.58%
2021/06/18	4	60.00	2	60.00	60.00	2	1,398	0.14%
2021/06/16	0	0.00	4	57.85	57.70	-4	1,389	-0.29%
2021/06/15	1	58.30	0	0.00	58.40	1	1,387	0.07%
2021/06/11	0	0.00	4	57.50	57.60	-4	1,386	-0.29%
2021/06/10	1	57.30	20	57.50	57.50	-19	1,385	-1.37%
2021/06/09	1	57.20	5	57.50	57.00	-4	1,386	-0.29%
2021/06/08	0	0.00	3	57.41	57.50	-3	1,384	-0.22%
2021/06/07	1	57.20	0	0.00	57.00	1	1,387	0.07%
2021/06/04	0.3	57.08	0	0.00	57.00	0.3	1,384	0.02%
2021/06/03	0	0.00	1	57.20	57.20	-1	1,386	-0.07%
2021/06/02	0	0.00	1	57.20	57.20	-1	1,387	-0.07%
2021/06/01	1	57.90	1	57.60	57.90	0	1,382	0.00%
2021/05/31	0	0.00	10	57.20	57.30	-10	1,388	-0.72%
2021/05/27	0	0.00	1	56.90	56.90	-1	1,395	-0.07%
2021/05/26	0	0.00	1	57.40	56.60	-1	1,401	-0.07%
2021/05/25	0	0.00	1	56.80	56.70	-1	1,408	-0.07%
2021/05/24	0	0.00	1.6	56.26	56.40	-1.6	1,413	-0.12%
2021/05/21	7	56.11	2	56.10	56.10	5	1,433	0.35%
2021/05/18	0	0.00	0.3	56.00	55.30	-0.3	1,450	-0.02%
2021/05/17	8	53.11	0.1	54.50	52.70	7.9	1,455	0.54%
2021/05/14	0	0.00	2	56.50	55.90	-2	1,436	-0.14%
2021/05/13	1.3	55.39	0	0.00	56.20	1.3	1,435	0.09%
2021/05/12	11	55.77	4.3	57.45	56.50	6.7	1,422	0.47%
2021/05/11	17	59.08	0	0.00	58.30	17	1,398	1.22%
2021/05/07	0	0.00	8	60.68	60.70	-8	1,363	-0.59%
2021/05/06	3	59.70	2.5	60.48	59.40	0.5	1,354	0.04%
2021/05/05	11	60.65	0	0.00	60.00	11	1,339	0.82%
2021/05/04	3.1	60.05	6	61.80	61.00	-2.9	1,323	-0.22%
2021/05/03	10.1	62.04	2	61.40	61.80	8.1	1,275	0.64%
2021/04/29	2.1	64.96	11	65.67	64.80	-8.9	1,217	-0.73%
2021/04/28	1.1	64.93	7	65.29	64.90	-5.9	1,134	-0.52%
2021/04/27	25.2	67.46	9	67.68	67.10	16.2	1,060	1.53%
2021/04/26	0	0.00	2	62.35	64.20	-2	815	-0.25%
2021/04/23	0	0.00	1	59.00	59.20	-1	704	-0.14%
2021/04/22	0	0.00	1	59.00	58.90	-1	713	-0.14%
2021/04/21	0.2	60.00	0	0.00	59.70	0.2	704	0.03%
2021/04/20	2.3	59.37	0	0.00	59.80	2.3	702	0.33%
2021/04/19	0	59.40	0	0.00	59.60	0	708	0.00%
2021/04/15	0.2	58.90	0	0.00	58.90	0.2	724	0.03%
2021/04/09	0	0.00	4	60.00	59.90	-4	742	-0.54%
2021/04/08	1	59.80	0	0.00	59.90	1	728	0.14%
2021/04/07	0	0.00	1	58.80	59.00	-1	718	-0.14%
2021/03/31	0	0.00	2	59.10	59.10	-2	704	-0.28%
2021/03/26	1	59.20	0	0.00	59.20	1	696	0.14%
2021/03/24	1	58.40	6	58.40	58.40	-5	668	-0.75%
2021/03/23	1	58.40	5	58.50	58.40	-4	667	-0.60%
2021/03/22	1	57.90	16	58.30	58.30	-15	662	-2.26%
2021/03/19	0.3	58.20	0	0.00	57.90	0.3	665	0.04%
2021/03/10	0	0.00	5	57.70	57.80	-5	733	-0.68%
2021/03/09	1	57.50	0	0.00	58.00	1	747	0.13%
2021/03/04	0	0.00	4	58.00	58.10	-4	775	-0.52%
2021/02/26	0	0.00	4.6	58.33	58.30	-4.6	770	-0.60%
2021/02/25	0	0.00	1	58.40	58.40	-1	768	-0.13%
2021/02/24	0	0.00	10	58.65	58.60	-10	763	-1.31%
2021/02/23	0	0.00	1	58.40	59.10	-1	758	-0.13%
2021/02/22	7	58.74	0	0.00	58.70	7	746	0.94%
2021/02/17	2	58.10	0	0.00	58.20	2	728	0.27%
2021/02/05	1	57.80	0	0.00	57.50	1	716	0.14%
2021/02/03	5	56.98	0	0.00	57.00	5	712	0.70%
2021/01/29	1	55.40	0	0.00	55.50	1	699	0.14%
2021/01/28	0	0.00	3	56.07	56.20	-3	695	-0.43%
2021/01/26	1	56.40	0	0.00	56.50	1	713	0.14%
2021/01/25	0	0.00	3	56.20	56.20	-3	719	-0.42%
2021/01/21	3	55.00	2	55.05	55.00	1	726	0.14%
2021/01/20	0	0.00	1	55.20	55.00	-1	725	-0.14%
2021/01/18	3	55.20	0	0.00	55.40	3	715	0.42%
2021/01/14	1	56.40	1	56.60	56.80	0	698	0.00%
2021/01/12	2	56.00	0	0.00	56.00	2	686	0.29%
2021/01/11	1	56.40	4	56.48	56.60	-3	677	-0.44%
2021/01/08	21	56.71	0	0.00	56.90	21	673	3.12%
2021/01/07	0	0.00	1	57.50	57.20	-1	679	-0.15%
2021/01/05	2	57.50	14	57.61	57.60	-12	677	-1.77%
2021/01/04	0	0.00	5	58.20	58.40	-5	665	-0.75%
2020/12/31	1	57.80	1	57.80	57.80	0	655	0.00%
2020/12/30	0	0.00	1	58.20	57.90	-1	653	-0.15%
2020/12/29	10	57.60	17	57.91	58.00	-7	655	-1.07%
2020/12/28	1	57.30	0	0.00	57.30	1	647	0.15%
2020/12/24	1	56.70	0	0.00	56.90	1	648	0.15%
2020/12/23	6	56.10	0	0.00	56.30	6	656	0.91%
2020/12/21	0.1	56.80	0	0.00	56.90	0.1	696	0.01%
2020/12/16	0	0.00	1	57.30	57.40	-1	736	-0.14%
2020/12/14	0	0.00	5	57.30	57.60	-5	782	-0.64%
2020/12/11	0	0.00	3	57.47	57.20	-3	790	-0.38%
2020/12/10	2	57.90	0	0.00	57.80	2	791	0.25%
2020/12/07	1	57.10	0	0.00	57.10	1	804	0.12%
2020/12/04	0	0.00	5	57.60	57.50	-5	808	-0.62%
2020/12/03	2	57.40	0	0.00	57.50	2	832	0.24%
2020/12/02	0	0.00	10	57.90	57.80	-10	902	-1.11%
2020/11/30	1	56.80	10	56.80	56.70	-9	1,069	-0.84%
2020/11/27	1	56.60	0	0.00	56.60	1	1,136	0.09%
2020/11/23	5	56.56	0	0.00	56.20	5	1,159	0.43%
2020/11/19	0	0.00	1	56.30	56.10	-1	1,200	-0.08%
2020/11/17	3.1	55.94	0	0.00	55.70	3.1	1,263	0.25%
2020/11/16	0	0.00	2	56.30	56.40	-2	1,305	-0.15%
2020/11/13	3	55.70	0	0.00	56.00	3	1,372	0.22%
2020/11/12	4	55.60	0	0.00	55.50	4	1,392	0.29%
2020/11/09	2	55.50	0	0.00	55.50	2	1,440	0.14%
2020/11/04	2	54.50	0	0.00	55.00	2	1,486	0.13%
2020/11/03	1	54.60	1	54.50	54.50	0	1,521	0.00%
2020/11/02	1	54.90	0	0.00	55.20	1	1,519	0.07%
2020/10/30	5	55.50	0	0.00	55.50	5	1,522	0.33%
2020/10/29	11	55.71	0	0.00	55.70	11	1,542	0.71%
2020/10/28	5	56.50	0	0.00	56.20	5	1,544	0.32%
2020/10/26	1	56.40	0	0.00	56.30	1	1,552	0.06%
2020/10/23	0	0.00	2	56.90	56.80	-2	1,554	-0.13%
2020/10/22	4	57.00	0	0.00	56.80	4	1,567	0.26%
2020/10/19	5	56.70	0	0.00	56.70	5	1,600	0.31%
2020/10/16	1	55.80	0	0.00	56.10	1	1,607	0.06%
2020/10/15	1	55.70	10	56.00	55.60	-9	1,607	-0.56%
2020/10/13	2.2	56.87	0	0.00	56.50	2.2	1,585	0.14%
2020/10/12	3	57.37	13	57.52	57.30	-10	1,579	-0.63%
2020/10/08	2	57.95	0	0.00	57.70	2	1,587	0.13%
2020/10/07	1.1	57.82	0	0.00	57.90	1.1	1,594	0.07%
2020/10/05	1.1	56.84	0	0.00	57.00	1.1	1,615	0.07%
2020/09/30	1	56.80	2	56.40	56.90	-1	1,639	-0.06%
2020/09/29	0.1	56.60	0	0.00	56.50	0.1	1,702	0.01%
2020/09/25	0.2	56.20	0	0.00	56.00	0.2	1,739	0.01%
2020/09/24	2	57.25	0	0.00	57.00	2	1,739	0.11%
2020/09/23	0	0.00	3	58.33	57.50	-3	1,736	-0.17%
2020/09/22	1.1	58.84	0	0.00	58.70	1.1	1,740	0.06%
2020/09/21	0.1	58.60	0	0.00	58.20	0.1	1,730	0.01%
2020/09/18	5	58.80	0	0.00	58.80	5	1,722	0.29%
2020/09/11	1.1	60.48	1	60.60	59.60	0.1	1,686	0.01%
2020/09/10	4	60.53	0	0.00	60.50	4	1,669	0.24%
2020/09/09	0.1	61.80	0	0.00	61.80	0.1	1,646	0.01%
2020/09/08	1	61.10	0	0.00	61.50	1	1,642	0.06%
2020/09/07	3.1	61.38	5	61.40	60.60	-1.9	1,629	-0.12%
2020/09/04	6	62.50	12	62.56	63.80	-6	1,606	-0.37%
2020/09/03	5	62.44	6	62.25	63.20	-1	1,587	-0.06%
2020/09/02	1	59.70	6	60.03	59.60	-5	1,492	-0.34%
2020/09/01	2.2	57.83	1	57.80	57.80	1.2	1,460	0.08%
2020/08/27	0.1	58.60	0	0.00	58.50	0.1	1,548	0.01%
2020/08/26	4.2	58.64	3	58.30	59.20	1.2	1,631	0.07%
2020/08/25	8.1	59.04	1	60.10	59.10	7.1	1,632	0.43%
2020/08/21	2	57.30	0	0.00	57.10	2	1,558	0.13%
2020/08/19	5	59.00	2	57.90	57.80	3	1,511	0.20%
2020/08/17	2.2	56.53	7	56.76	56.80	-4.9	1,502	-0.32%
2020/08/14	0.2	56.10	0	0.00	56.10	0.2	1,481	0.01%
2020/08/13	1	55.50	0	0.00	55.80	1	1,471	0.07%
2020/08/12	1.1	55.02	6	55.05	55.10	-4.9	1,447	-0.34%
2020/08/11	2.1	55.12	0	0.00	55.20	2.1	1,449	0.14%
2020/08/10	6.2	55.66	5	56.28	55.90	1.2	1,449	0.08%
2020/08/07	6	54.88	0	0.00	55.60	6	1,421	0.42%
2020/08/06	6	54.10	0	0.00	54.20	6	1,396	0.43%
2020/08/05	3.1	54.10	0	0.00	54.20	3.1	1,388	0.22%
2020/08/03	5	54.00	0	0.00	53.90	5	1,380	0.36%
2020/07/31	0.1	54.30	0	0.00	54.30	0.1	1,381	0.01%
2020/07/30	0	0.00	5	54.00	54.10	-5	1,380	-0.36%
2020/07/29	1	52.40	0	0.00	54.00	1	1,380	0.07%
2020/07/28	3	53.60	20	53.53	52.60	-17	1,383	-1.23%
2020/07/24	2	54.70	0	0.00	54.00	2	1,373	0.15%
2020/07/23	2.1	55.64	0	0.00	55.40	2.1	1,355	0.15%
2020/07/22	3	55.30	4	55.35	55.40	-1	1,348	-0.07%
2020/07/21	0.2	55.20	0	0.00	55.00	0.2	1,338	0.01%
2020/07/20	5.2	54.01	0	0.00	54.40	5.2	1,334	0.39%
2020/07/17	0.2	54.70	0	0.00	54.00	0.2	1,335	0.01%
2020/07/16	0.1	54.80	0	0.00	54.60	0.1	1,335	0.01%
2020/07/14	0.2	55.10	0	0.00	55.00	0.2	1,321	0.01%
2020/07/13	0.2	55.90	0	0.00	55.70	0.2	1,315	0.01%
2020/07/10	2	56.20	0	0.00	55.60	2	1,318	0.15%
2020/07/09	0.1	57.20	6	57.60	57.20	-5.9	1,299	-0.45%
2020/07/08	0	0.00	4	56.25	57.10	-4	1,271	-0.31%
2020/07/03	3	54.90	0	0.00	54.90	3	1,177	0.25%
2020/07/02	0	0.00	1	55.10	54.90	-1	1,163	-0.09%
2020/06/30	3	53.93	0	0.00	54.20	3	1,136	0.26%
2020/06/24	0.1	55.00	0	0.00	54.70	0.1	1,131	0.01%
2020/06/17	0.2	54.10	0	0.00	53.70	0.2	1,124	0.01%
2020/06/15	0.2	53.30	0	0.00	53.30	0.2	1,154	0.01%
2020/06/12	3	52.90	0	0.00	53.90	3	1,153	0.26%
2020/06/11	14	55.83	5	55.10	54.30	9	1,148	0.78%
2020/06/10	1	58.70	10	58.87	59.20	-9	1,099	-0.82%
2020/06/09	1	59.20	2	59.10	59.10	-1	1,069	-0.09%
2020/06/08	10	60.00	0	0.00	59.40	10	1,056	0.95%
2020/06/05	2	58.80	0.1	59.00	59.00	1.9	1,014	0.18%
2020/06/04	3	58.40	3	59.13	58.30	0	1,006	0.00%
2020/06/03	2	59.00	3	60.00	59.00	-1	976	-0.10%
2020/06/02	6	58.80	1	58.20	59.60	5	924	0.54%
2020/05/29	1	55.40	0	0.00	54.80	1	811	0.12%
2020/05/28	1.1	55.89	2	55.00	55.00	-0.9	810	-0.11%
2020/05/27	2	55.70	0	0.00	55.60	2	799	0.25%
2020/05/26	0.2	55.10	0	0.00	55.10	0.2	794	0.02%
2020/05/22	0	0.00	2	56.15	55.60	-2	772	-0.26%
2020/05/21	1	54.50	0	0.00	54.60	1	712	0.14%
2020/05/18	0.1	53.00	0	0.00	52.80	0.1	703	0.01%
2020/05/15	0	0.00	1.9	53.60	53.60	-1.9	692	-0.27%
2020/05/13	0	0.00	22	54.68	55.20	-22	675	-3.26%
2020/05/11	16	54.24	0	0.00	54.40	16	666	2.40%
2020/05/08	0	0.00	2	53.35	53.40	-2	659	-0.30%
2020/05/06	1	51.70	0	0.00	51.50	1	646	0.15%
2020/04/27	0	0.00	1	50.10	50.10	-1	671	-0.15%
2020/04/24	3	49.75	0	0.00	49.65	3	682	0.44%
2020/04/23	1	49.65	0	0.00	49.75	1	684	0.15%
2020/04/17	2	50.25	0	0.00	50.20	2	682	0.29%
2020/04/16	0	0.00	4	50.00	49.95	-4	680	-0.59%
2020/04/14	1	49.15	1	49.30	49.60	0	690	0.00%
2020/04/13	2	48.80	0	0.00	48.65	2	698	0.29%
2020/04/09	1	48.60	0	0.00	48.35	1	739	0.14%
2020/04/08	4	47.94	2	48.28	48.25	2	745	0.27%
2020/04/07	1	47.95	0	0.00	48.00	1	747	0.13%
2020/04/06	0	0.00	2	47.75	47.65	-2	744	-0.27%
2020/03/30	1	44.05	0	0.00	44.80	1	721	0.14%
2020/03/26	2	45.00	0	0.00	44.30	2	712	0.28%
2020/03/25	3	44.48	0	0.00	44.50	3	711	0.42%
2020/03/24	1	42.95	0	0.00	43.20	1	695	0.14%
2020/03/23	1	41.20	0	0.00	41.90	1	684	0.15%
2020/03/19	0	0.00	6	38.83	38.80	-6	666	-0.90%
2020/03/18	1	43.05	0	0.00	42.50	1	640	0.16%
2020/03/17	1	43.35	0	0.00	43.30	1	627	0.16%
2020/03/16	0	0.00	1	45.75	45.00	-1	608	-0.16%
2020/03/13	4	44.99	0	0.00	47.30	4	595	0.67%
2020/03/12	5	49.00	0	0.00	48.80	5	570	0.88%
2020/03/11	1	51.80	1	51.00	51.00	0	550	0.00%
2020/03/10	2	51.20	1	50.90	51.50	1	548	0.18%
2020/03/09	1	51.80	0	0.00	52.00	1	536	0.19%
2020/03/06	1	53.00	0	0.00	52.80	1	527	0.19%
2020/03/02	1	50.20	0	0.00	51.00	1	513	0.19%
2020/02/25	1	50.70	0	0.00	51.40	1	501	0.20%
2020/02/14	0	0.00	40	52.08	52.00	-40	520	-7.69%
2020/02/12	0	0.00	1	52.30	52.20	-1	517	-0.19%
2020/02/11	0	0.00	1	51.70	51.80	-1	513	-0.19%
2020/02/06	0	0.00	1	52.80	53.20	-1	501	-0.20%
2020/02/03	1	51.80	0	0.00	53.00	1	492	0.20%
2020/01/30	2	54.35	2	53.90	54.10	0	470	0.00%
2020/01/20	0	0.00	1	56.40	56.50	-1	444	-0.22%
2020/01/17	0	0.00	1	55.40	55.50	-1	431	-0.23%
2020/01/10	0	0.00	0.2	54.70	54.70	-0.2	456	-0.04%
2020/01/09	0	0.00	6	55.25	55.00	-6	449	-1.33%
2020/01/03	0	0.00	4	54.00	54.00	-4	386	-1.03%
2020/01/02	0	0.00	2	54.00	54.00	-2	363	-0.55%
2019/12/30	0	0.00	3	52.50	52.80	-3	340	-0.88%
2019/12/17	0	0.00	1	52.00	52.00	-1	337	-0.30%
2019/12/16	1	52.20	0	0.00	51.90	1	331	0.30%
2019/12/12	0	0.00	3	52.30	52.20	-3	329	-0.91%
2019/12/04	1	51.00	0	0.00	51.30	1	339	0.29%
2019/11/29	0	51.30	0	0.00	51.20	0	354	0.01%
2019/11/28	0.2	51.90	1	51.90	51.90	-0.8	357	-0.22%
2019/11/26	3	52.40	0	0.00	52.00	3	355	0.84%
2019/11/20	0.1	51.70	0	0.00	51.70	0.1	346	0.03%
2019/11/18	0	0.00	1	52.30	52.20	-1	346	-0.29%
2019/11/14	1	52.30	1	52.30	52.20	0	343	0.00%
2019/11/12	0	0.00	2	51.20	51.70	-2	318	-0.63%
2019/11/08	2	51.40	0	0.00	51.60	2	313	0.64%
2019/11/05	0.2	51.90	0	0.00	51.70	0.2	311	0.06%
2019/10/31	0.2	51.00	0	0.00	51.00	0.2	323	0.06%
2019/10/30	0	0.00	2	50.80	50.90	-2	327	-0.61%
2019/10/28	0.2	50.90	0	0.00	50.50	0.2	338	0.04%
2019/10/25	2	51.10	0	0.00	51.10	2	340	0.59%
2019/10/22	0.2	51.40	0	0.00	51.40	0.2	336	0.06%
2019/10/18	0	0.00	2	50.70	51.70	-2	336	-0.59%
2019/10/09	4	49.03	0	0.00	48.80	4	323	1.24%
2019/10/08	0.2	49.55	2	49.60	49.55	-1.8	322	-0.56%
2019/10/07	2.2	49.02	0	0.00	49.20	2.2	323	0.68%
2019/10/02	0.2	49.00	0	0.00	48.65	0.2	330	0.05%
2019/10/01	0.1	49.30	0	0.00	49.05	0.1	331	0.04%
2019/09/26	10.2	50.20	0	0.00	50.20	10.2	331	3.08%
2019/09/25	0.2	50.50	0	0.00	50.20	0.2	339	0.06%
2019/09/23	0.2	50.70	0	0.00	50.40	0.2	343	0.06%
2019/09/19	0.2	50.30	0	0.00	50.00	0.2	342	0.06%
2019/09/12	0.2	50.00	0	0.00	50.00	0.2	353	0.06%
2019/09/11	0.2	49.85	0	0.00	49.75	0.2	352	0.06%
2019/09/10	5	49.30	0	0.00	49.60	5	359	1.39%
2019/09/09	0.2	49.30	0	0.00	49.15	0.2	366	0.05%
2019/09/06	0.2	49.70	0	0.00	49.60	0.2	413	0.05%
2019/09/05	0.2	49.90	2	49.95	49.85	-1.8	453	-0.40%
2019/09/03	0.2	49.10	0	0.00	49.05	0.2	462	0.04%
2019/08/26	0.1	48.50	2	48.00	48.15	-1.9	546	-0.34%
2019/08/16	1	47.05	0	0.00	47.75	1	568	0.18%
2019/08/15	0.1	47.60	0	0.00	47.30	0.1	566	0.01%
2019/08/13	0.1	47.80	0	0.00	47.65	0.1	568	0.02%
2019/08/12	0	0.00	4	47.55	47.50	-4	569	-0.70%
2019/08/08	1	47.45	0	0.00	47.55	1	570	0.18%
2019/08/06	4	46.50	5	45.20	46.50	-1	572	-0.17%
2019/08/01	2	47.00	0	0.00	46.90	2	575	0.35%
2019/07/31	2	47.30	0	0.00	47.30	2	575	0.35%
2019/07/30	2	47.80	0	0.00	47.70	2	577	0.35%
2019/07/29	0.1	48.35	2	48.30	48.30	-1.9	574	-0.33%
2019/07/24	2	49.05	0	0.00	48.75	2	573	0.35%
2019/07/23	0	0.00	2	48.40	49.10	-2	572	-0.35%
2019/07/17	0.1	48.70	0	0.00	48.50	0.1	571	0.02%
2019/07/16	0.2	49.00	0	0.00	48.90	0.2	568	0.04%
2019/07/15	0	0.00	3	49.30	49.30	-3	569	-0.53%
2019/07/12	0.2	49.30	0	0.00	49.30	0.2	571	0.03%
2019/07/11	0.2	49.10	4	49.10	49.05	-3.8	574	-0.66%
2019/07/09	0.2	49.25	0	0.00	48.95	0.2	572	0.03%
2019/06/25	0.2	49.40	0	0.00	48.40	0.2	626	0.03%
2019/06/24	0.2	49.50	0	0.00	48.95	0.2	631	0.03%
2019/06/20	2	48.70	0	0.00	48.50	2	642	0.31%
2019/06/13	12	51.35	0	0.00	51.10	12	616	1.95%
2019/06/11	2	52.00	0	0.00	52.20	2	586	0.34%
2019/06/06	3	51.80	0	0.00	51.70	3	578	0.52%
2019/06/04	0	0.00	3	52.17	52.30	-3	569	-0.53%
2019/05/28	0	0.00	2	54.80	54.80	-2	599	-0.33%
2019/05/13	1	52.40	0	0.00	52.00	1	699	0.14%
2019/05/10	3	52.30	0	0.00	52.60	3	703	0.43%
2019/05/09	0	53.90	0	0.00	53.60	0	695	0.00%
2019/04/30	0	0.00	1	53.50	53.80	-1	678	-0.15%
2019/04/29	1	53.40	0	0.00	53.30	1	679	0.15%
2019/04/25	6	53.82	0	0.00	53.70	6	675	0.89%
2019/04/24	5	54.60	0	0.00	54.40	5	666	0.75%
2019/04/23	0	0.00	5	54.30	54.40	-5	663	-0.75%
2019/04/22	0	0.00	1	54.70	54.60	-1	662	-0.15%
2019/04/19	1	54.70	0	0.00	54.40	1	663	0.15%
2019/04/18	5.2	55.29	0	0.00	54.70	5.2	661	0.79%
2019/04/17	0.1	55.50	0	0.00	55.50	0.1	668	0.01%
2019/04/16	1.2	55.22	0	0.00	55.20	1.2	668	0.18%
2019/04/12	0.2	54.90	0	0.00	54.50	0.2	673	0.03%
2019/04/10	2.2	55.54	0	0.00	55.60	2.2	668	0.33%
2019/04/08	0	0.00	1	56.40	56.30	-1	659	-0.15%
2019/04/02	0	0.00	17	54.41	54.50	-17	642	-2.65%
2019/04/01	2.2	55.77	0	0.00	55.30	2.2	621	0.35%
2019/03/29	5	56.20	0	0.00	55.80	5	614	0.81%
2019/03/28	2	56.70	3	56.60	56.50	-1	604	-0.17%
2019/03/26	2	56.70	0	0.00	57.10	2	596	0.34%
2019/03/25	1	55.90	0	0.00	56.00	1	586	0.17%
2019/03/22	5	56.50	0	0.00	56.20	5	578	0.86%
2019/03/21	5	55.70	0	0.00	56.00	5	570	0.88%
2019/03/19	5	54.80	0	0.00	54.70	5	570	0.88%
2019/03/12	0.2	53.80	0	0.00	53.70	0.2	540	0.04%
2019/03/08	0	0.00	1	52.70	53.20	-1	554	-0.18%
2019/03/07	1	53.60	0	0.00	53.20	1	553	0.18%
2019/03/06	7	54.06	0	0.00	54.00	7	569	1.23%
2019/03/05	1	53.70	6	54.40	54.10	-5	565	-0.88%
2019/03/04	4	53.45	8	53.65	54.10	-4	543	-0.74%
2019/02/26	0	0.00	10	50.98	50.00	-10	480	-2.08%
2019/02/25	1.2	51.32	1	52.60	51.00	0.2	461	0.04%
2019/02/22	0	0.00	1	51.30	51.90	-1	438	-0.23%
2019/02/21	1	51.50	0	0.00	51.50	1	433	0.23%
2019/02/19	0.2	51.20	0	0.00	51.20	0.2	430	0.03%
2019/02/18	1	51.20	2	51.30	51.10	-1	429	-0.23%
2019/02/15	2	50.50	0	0.00	50.40	2	418	0.48%
2019/02/13	0	0.00	2	49.30	49.20	-2	393	-0.51%
2019/02/11	0	0.00	1	48.80	48.95	-1	382	-0.26%
2019/01/28	2	48.35	2	48.70	48.60	0	381	0.00%
2019/01/18	0	0.00	13	47.70	47.70	-13	399	-3.26%
2019/01/16	0	0.00	1	47.50	47.60	-1	411	-0.24%
2019/01/15	0	0.00	1	47.70	47.75	-1	412	-0.24%
2019/01/14	2	47.90	0	0.00	47.55	2	416	0.48%
2019/01/08	0	0.00	3	47.07	47.45	-3	432	-0.69%
2019/01/04	0	0.00	1	45.50	45.50	-1	447	-0.22%
2018/12/25	0	0.00	13	45.25	45.30	-13	572	-2.27%
2018/12/21	0	0.00	2	46.10	46.30	-2	600	-0.33%
2018/12/20	5	46.50	0	0.00	46.00	5	603	0.83%
2018/12/19	0	0.00	2	46.55	46.60	-2	605	-0.33%
2018/12/18	0	0.00	2	47.00	46.95	-2	607	-0.33%
2018/12/14	10	48.00	0	0.00	48.25	10	608	1.64%
2018/12/13	11	47.96	11	48.53	48.00	0	604	0.00%
2018/12/12	0	0.00	10	47.25	47.25	-10	589	-1.70%
2018/12/07	4	45.60	0	0.00	45.95	4	601	0.67%
2018/12/06	3	46.00	0	0.00	45.50	3	607	0.49%
2018/12/04	3	47.50	0	0.00	47.25	3	620	0.48%
2018/11/29	0	0.00	1	46.25	47.25	-1	653	-0.15%
2018/11/22	2	44.70	2	45.15	44.45	0	757	0.00%
2018/11/19	0	45.50	0	0.00	45.30	0	783	0.00%
2018/11/16	3	44.35	3	44.60	44.50	0	790	0.00%
2018/11/15	1	43.75	0	0.00	43.85	1	809	0.12%
2018/11/13	1	43.20	0	0.00	43.30	1	842	0.12%
2018/11/12	1	44.55	1	44.10	43.90	0	855	0.00%
2018/11/08	4	44.85	0	0.00	44.80	4	878	0.46%
2018/11/07	6	44.76	0	0.00	45.05	6	887	0.68%
2018/10/31	0	0.00	2	43.05	42.85	-2	955	-0.21%
2018/10/30	1	42.05	0	0.00	42.00	1	962	0.10%
2018/10/26	1	42.20	0	0.00	42.20	1	1,011	0.10%
2018/10/24	2	43.05	1	43.50	43.55	1	1,034	0.10%
2018/10/22	0	0.00	2	43.73	44.05	-2	1,057	-0.19%
2018/10/19	2	43.30	0	0.00	43.00	2	1,073	0.19%
2018/10/18	4	44.90	0	0.00	44.35	4	1,064	0.38%
2018/10/17	1	45.70	1	45.40	44.50	0	1,071	0.00%
2018/10/16	1	45.05	0	0.00	45.00	1	1,079	0.09%
2018/10/11	11	42.78	0	0.00	42.65	11	1,084	1.01%
2018/10/09	0	0.00	2	48.00	47.35	-2	1,040	-0.19%
2018/10/05	0	0.00	1	50.20	49.70	-1	1,046	-0.10%
2018/10/02	0	0.00	1	50.80	51.00	-1	1,028	-0.10%
2018/09/11	1	46.95	1	47.55	47.10	0	1,383	0.00%
2018/09/10	5.2	46.52	0	0.00	46.40	5.2	1,406	0.37%
2018/09/07	2	46.35	0	0.00	46.55	2	1,478	0.14%
2018/09/06	1	48.20	14	48.66	48.50	-13	1,535	-0.85%
2018/09/05	3	48.85	5	48.85	48.80	-2	1,655	-0.12%
2018/09/04	6	49.09	1	48.60	49.50	5	1,717	0.29%
2018/09/03	2.3	53.10	0	0.00	52.90	2.3	1,755	0.13%
2018/08/29	1.2	53.00	0	0.00	52.80	1.2	1,971	0.06%
2018/08/22	0	0.00	1	51.60	51.80	-1	2,611	-0.04%
2018/08/21	1	50.70	0	0.00	51.00	1	2,853	0.04%
2018/08/20	2	51.55	0	0.00	51.00	2	2,943	0.07%
2018/08/17	1	52.80	1	53.70	52.60	0	2,938	0.00%
2018/08/16	1	53.00	0	0.00	53.30	1	2,942	0.03%
2018/08/15	0	0.00	1	53.10	52.90	-1	2,946	-0.03%
2018/08/09	0	0.00	1	55.30	55.50	-1	2,952	-0.03%
2018/08/07	0.2	56.80	0	0.00	56.00	0.2	2,998	0.01%
2018/08/06	0.2	57.10	0	0.00	57.10	0.2	2,995	0.01%
2018/08/03	1	57.30	0	0.00	57.20	1	3,021	0.03%
2018/08/02	2.2	58.07	0	0.00	57.30	2.2	3,020	0.07%
2018/07/31	1	57.80	0	0.00	57.20	1	2,988	0.03%
2018/07/30	3	58.27	0	0.00	57.90	3	2,980	0.10%
2018/07/26	0	0.00	1	60.20	59.10	-1	3,001	-0.03%
2018/07/25	1	59.00	2	58.70	59.00	-1	3,016	-0.03%
2018/07/24	0	0.00	1	57.80	58.00	-1	3,021	-0.03%
2018/07/19	0.2	58.50	0	0.00	58.50	0.2	3,324	0.01%
2018/07/18	0	0.00	2	58.10	58.10	-2	3,331	-0.06%
2018/07/17	1	59.50	0	0.00	59.60	1	3,344	0.03%
2018/07/13	1	60.40	0	0.00	60.40	1	3,430	0.03%
2018/07/06	0	0.00	25	56.92	58.10	-25	3,503	-0.71%
2018/07/05	2	58.55	2	58.25	57.00	0	3,507	0.00%
2018/07/04	1	60.50	0	0.00	60.70	1	3,471	0.03%
2018/07/03	8	62.85	2	60.15	60.50	6	3,492	0.17%
2018/07/02	0.2	62.60	0	0.00	62.60	0.2	3,504	0.01%
2018/06/29	1.1	61.75	0	0.00	62.60	1.1	3,506	0.03%
2018/06/27	1	62.80	0	0.00	62.70	1	3,546	0.03%
2018/06/26	2	61.75	4	62.93	62.50	-2	3,544	-0.06%
2018/06/25	30.3	64.58	1	62.80	62.80	29.3	3,522	0.83%
2018/06/22	1	67.40	0	0.00	68.00	1	3,487	0.03%
2018/06/21	2	67.45	0	0.00	67.10	2	3,466	0.06%
2018/06/20	0	0.00	1	67.20	66.20	-1	3,468	-0.03%
2018/06/19	1	68.80	1	68.50	68.10	0	3,444	0.00%
2018/06/15	4.1	69.53	2	69.20	68.50	2.1	3,440	0.06%
2018/06/14	6.2	72.35	1	71.80	71.20	5.2	3,378	0.15%
2018/06/13	5	77.48	2	78.30	77.90	3	3,305	0.09%
2018/06/12	4	73.73	0	0.00	75.50	4	3,206	0.12%
2018/06/11	4	76.00	2	77.65	75.20	2	3,133	0.06%
2018/06/08	2	74.85	3	75.13	74.20	-1	3,019	-0.03%
2018/06/07	2	74.35	3	76.13	73.50	-1	2,986	-0.03%
2018/06/06	4	74.33	2	74.55	74.00	2	2,892	0.07%
2018/06/05	11	76.01	9	74.51	74.50	2	2,856	0.07%
2018/06/04	0	0.00	21.1	73.20	73.20	-21.1	2,598	-0.81%
2018/06/01	3	64.87	15	66.00	66.60	-12	2,574	-0.47%
2018/05/31	14	64.57	16	64.49	64.30	-2	2,538	-0.08%
2018/05/30	29	63.41	6	61.10	64.90	23	2,430	0.95%
2018/05/29	21	63.93	35	63.69	61.10	-14	2,366	-0.59%
2018/05/28	8	58.94	24	58.96	60.00	-16	2,138	-0.75%
2018/05/25	2	56.50	0	0.00	56.70	2	2,080	0.10%
2018/05/24	3	56.20	1	56.80	56.80	2	2,119	0.09%
2018/05/23	1	55.00	0	0.00	56.00	1	2,327	0.04%
2018/05/22	0	0.00	1	55.30	55.40	-1	2,530	-0.04%
2018/05/18	6	56.60	0	0.00	56.20	6	2,703	0.22%
2018/05/17	4	56.68	0	0.00	56.70	4	2,803	0.14%
2018/05/16	0	0.00	5	56.98	57.40	-5	2,866	-0.17%
2018/05/15	0	0.00	1	55.20	55.30	-1	3,016	-0.03%
2018/05/14	0	0.00	1	55.00	55.10	-1	3,304	-0.03%
2018/05/11	6.2	54.70	2	54.80	54.50	4.2	3,517	0.12%
2018/05/10	7	54.70	0	0.00	54.60	7	3,641	0.19%
2018/05/08	2	54.60	0	0.00	54.50	2	3,623	0.06%
2018/05/07	4	54.70	0	0.00	55.40	4	3,614	0.11%
2018/05/04	3	54.40	0	0.00	54.50	3	3,605	0.08%
2018/05/03	4	55.15	0	0.00	55.00	4	3,594	0.11%
2018/04/27	2	53.80	0	0.00	54.50	2	3,540	0.06%
2018/04/26	30	58.00	43	58.96	53.60	-13	3,488	-0.37%
2018/04/25	0	0.00	1	54.70	55.00	-1	3,233	-0.03%
2018/04/23	0	0.00	3	55.00	55.10	-3	3,261	-0.09%
2018/04/20	10	56.05	24	55.05	54.70	-14	3,241	-0.43%
2018/04/19	11	55.06	1	55.10	54.90	10	3,161	0.32%
2018/04/18	1	55.00	1	54.90	54.60	0	3,143	0.00%
2018/04/17	0	0.00	2	54.90	55.40	-2	3,127	-0.06%
2018/04/16	2	55.60	1	55.40	55.40	1	3,110	0.03%
2018/04/13	2	54.05	13	54.05	54.20	-11	3,071	-0.36%
2018/04/12	15	54.87	0	0.00	54.50	15	3,077	0.49%
2018/04/11	18	53.28	6	53.62	54.30	12	3,047	0.39%
2018/04/10	1	52.00	0	0.00	51.80	1	3,026	0.03%
2018/04/09	7	51.36	1	51.50	51.20	6	3,043	0.20%
2018/04/03	6	54.00	0	0.00	52.50	6	3,052	0.20%
2018/03/31	4	56.48	1	57.10	55.70	3	3,009	0.10%
2018/03/30	0	0.00	2	53.80	54.40	-2	2,952	-0.07%
2018/03/27	0	0.00	1	53.70	53.60	-1	2,927	-0.03%
2018/03/26	0	0.00	1	51.90	52.30	-1	2,924	-0.03%
2018/03/23	1	50.90	3	51.27	51.30	-2	2,920	-0.07%
2018/03/22	0	0.00	0.6	52.30	52.30	-0.6	2,906	-0.02%
2018/03/21	2	52.30	0	0.00	52.10	2	2,901	0.07%
2018/03/20	1	53.00	0	0.00	52.90	1	2,877	0.03%
2018/03/19	0	0.00	2	54.60	53.70	-2	2,856	-0.07%
2018/03/16	0	0.00	3	54.73	54.00	-3	2,846	-0.11%
2018/03/14	2	53.85	1	53.90	53.90	1	2,808	0.04%
2018/03/13	0	0.00	2	54.55	54.30	-2	2,795	-0.07%
2018/03/12	0	0.00	2	53.55	53.30	-2	2,769	-0.07%
2018/03/09	2.3	53.56	0	0.00	52.40	2.3	2,753	0.08%
2018/03/08	0	0.00	3	54.37	54.30	-3	2,715	-0.11%
2018/03/06	2	53.05	0	0.00	52.90	2	2,675	0.07%
2018/03/05	8	52.96	2	53.75	54.00	6	2,638	0.23%
2018/03/02	2	53.45	0	0.00	53.50	2	2,595	0.08%
2018/03/01	4	55.10	1	56.20	55.10	3	2,551	0.12%
2018/02/27	4.2	55.80	4	56.35	55.70	0.2	2,513	0.01%
2018/02/26	7	56.43	2	56.50	56.60	5	2,463	0.20%
2018/02/23	4	58.13	1	58.10	57.10	3	2,405	0.12%
2018/02/22	8	56.40	15	57.48	58.30	-7	2,178	-0.32%
2018/02/21	20	52.65	0	0.00	53.00	20	1,962	1.02%
2018/02/12	5.3	53.12	0	0.00	51.30	5.3	1,903	0.28%
2018/02/09	7	54.13	4	54.65	55.00	3	1,766	0.17%
2018/02/08	3	56.03	5	55.70	55.40	-2	1,660	-0.12%
2018/02/07	16	56.36	15	56.65	55.30	1	1,563	0.06%
2018/02/06	2	52.00	25	52.25	53.70	-23	1,355	-1.70%
2018/02/05	17	53.15	27	52.21	52.70	-10	1,058	-0.94%
2018/02/02	17	49.86	17	49.65	50.00	0	834	0.00%
2018/01/30	0	0.00	1	45.20	45.25	-1	679	-0.15%
2018/01/29	1	45.65	0	0.00	45.80	1	677	0.15%
2018/01/25	2	44.83	0	44.60	44.60	2	686	0.29%
2018/01/24	5.3	45.49	0	0.00	45.20	5.3	675	0.79%
2018/01/23	0.3	45.80	0	0.00	45.90	0.3	662	0.05%
2018/01/22	1.3	46.11	0	0.00	46.30	1.3	659	0.20%
2018/01/19	5	46.20	3	46.00	46.05	2	659	0.30%
2018/01/18	9	47.22	12	47.20	46.40	-3	663	-0.45%
2018/01/17	11	46.00	9.4	46.05	46.00	1.6	629	0.25%
2018/01/16	0	0.00	1	45.20	45.20	-1	606	-0.16%
2018/01/15	1	44.80	8	44.85	44.50	-7	605	-1.16%
2018/01/12	8	44.85	0	0.00	44.85	8	609	1.31%
2018/01/10	2	43.60	0	0.00	43.60	2	603	0.33%
2018/01/05	2	44.63	0	0.00	44.75	2	570	0.35%
2018/01/04	0	0.00	24	44.80	45.10	-24	570	-4.21%
2018/01/03	22	44.58	1	44.65	44.50	21	568	3.69%