富華新 (3056)-永豐金-竹科券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.15
漲跌
▲0.80
漲幅
+2.33%
成交量
2,742張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	34.31	34.35	-6	1,599	-0.38%
2024/11/21	0	0.00	9	34.07	34.10	-9	1,607	-0.56%
2024/11/20	0	33.00	0	0.00	33.10	0	1,623	0.00%
2024/11/18	0.2	32.80	4	32.98	32.95	-3.8	1,687	-0.23%
2024/11/15	0.1	32.50	5	33.05	33.05	-4.9	1,727	-0.28%
2024/11/14	0.1	32.85	0	0.00	32.30	0.1	1,808	0.01%
2024/11/13	1	33.35	0	0.00	33.25	1	1,836	0.05%
2024/11/12	0.1	33.29	0	0.00	33.55	0.1	1,885	0.01%
2024/11/11	0	0.00	13	33.97	33.70	-13	1,888	-0.69%
2024/11/08	3	33.67	0	0.00	33.50	3	1,881	0.16%
2024/11/06	0.1	31.66	0	0.00	32.00	0.1	1,862	0.01%
2024/11/05	0.6	31.74	0	0.00	31.75	0.6	1,907	0.03%
2024/11/04	0	31.85	0	0.00	31.85	0	2,032	0.00%
2024/10/29	0	0.00	0.1	31.25	31.20	-0.1	2,239	-0.01%
2024/10/28	10	31.65	0	0.00	31.50	10	2,298	0.43%
2024/10/25	4	31.05	0	0.00	31.00	4	2,315	0.17%
2024/10/24	0.2	31.15	0	0.00	31.05	0.2	2,388	0.01%
2024/10/22	0.1	31.50	0.3	31.75	31.80	-0.2	2,475	-0.01%
2024/10/21	0	0.00	8	31.70	32.00	-8	2,539	-0.32%
2024/10/17	5	32.90	0	0.00	32.10	5	2,646	0.19%
2024/10/11	0	30.75	0	0.00	30.85	0	2,833	0.00%
2024/10/08	1	30.75	0	0.00	31.15	1	2,920	0.03%
2024/10/07	11.2	31.07	0	0.00	31.40	11.2	2,930	0.38%
2024/10/04	0.2	31.85	0	0.00	31.85	0.2	2,945	0.01%
2024/10/01	0	0.00	1	32.30	32.30	-1	2,937	-0.03%
2024/09/26	0.2	32.35	0	32.55	32.50	0.2	2,979	0.01%
2024/09/25	2	32.40	0	0.00	32.50	2	3,027	0.07%
2024/09/23	45	31.91	5	32.06	31.90	40	3,031	1.32%
2024/09/20	19.6	32.81	10	32.90	33.35	9.6	2,987	0.32%
2024/09/19	0	0.00	5	35.40	35.85	-5	2,900	-0.17%
2024/09/18	0.1	34.90	0	0.00	35.05	0.1	2,904	0.00%
2024/09/16	0.1	34.95	0	0.00	34.90	0.1	2,912	0.00%
2024/09/13	0.3	34.95	4	34.30	35.00	-3.7	2,920	-0.13%
2024/09/12	0.8	34.20	0	34.25	34.30	0.8	2,933	0.03%
2024/09/11	16	34.06	0	0.00	33.80	16	2,932	0.55%
2024/09/10	7	34.65	0	0.00	34.80	7	2,922	0.24%
2024/09/09	6	34.94	0	0.00	35.60	6	2,931	0.20%
2024/09/06	0	0.00	3	35.35	35.65	-3	2,945	-0.10%
2024/09/04	4	35.75	0	0.00	35.70	4	3,036	0.13%
2024/09/03	0.2	36.80	0	0.00	36.85	0.2	3,134	0.01%
2024/08/30	0.2	36.60	5	37.12	37.60	-4.8	3,179	-0.15%
2024/08/29	0.2	36.60	0	0.00	36.70	0.2	3,202	0.01%
2024/08/26	0	35.85	0	0.00	36.00	0	3,255	0.00%
2024/08/23	6	35.93	0	0.00	35.90	6	3,258	0.19%
2024/08/22	9.7	36.22	1	36.80	36.40	8.7	3,251	0.27%
2024/08/21	0.2	36.35	0	0.00	37.35	0.2	3,210	0.01%
2024/08/20	11.2	37.28	0	0.00	37.15	11.2	3,189	0.35%
2024/08/19	1	38.00	5	38.35	38.25	-4	3,187	-0.13%
2024/08/16	3	37.88	7	37.61	37.45	-4	3,165	-0.13%
2024/08/15	0	35.50	6	35.95	35.50	-6	3,106	-0.19%
2024/08/14	4	36.55	0	0.00	36.60	4	3,097	0.13%
2024/08/13	0	35.55	0	0.00	35.70	0	3,076	0.00%
2024/08/12	0	35.65	0	0.00	35.80	0	3,137	0.00%
2024/08/09	0.1	35.50	0	0.00	35.50	0.1	3,131	0.00%
2024/08/08	8	34.45	2	35.40	35.50	6	3,126	0.19%
2024/08/07	0	0.00	41	35.40	36.15	-41	3,142	-1.30%
2024/08/06	57	32.30	7.2	32.92	33.25	49.8	3,125	1.59%
2024/08/05	6	35.51	0	0.00	34.80	6	3,048	0.20%
2024/08/02	2	38.01	0	0.00	38.65	2	3,060	0.07%
2024/08/01	1	39.70	1.1	39.50	39.70	-0.1	3,168	0.00%
2024/07/31	0	0.00	6	38.63	38.95	-6	3,272	-0.18%
2024/07/30	1	37.80	0	0.00	38.35	1	3,308	0.03%
2024/07/29	5	38.05	40	38.03	38.05	-35	3,412	-1.02%
2024/07/26	0	0.00	15	36.92	37.80	-15	3,414	-0.44%
2024/07/23	0	0.00	9	37.79	37.70	-9	3,557	-0.25%
2024/07/22	15	36.42	10	36.35	37.00	5	3,597	0.14%
2024/07/19	0	37.35	0	0.00	37.40	0	3,594	0.00%
2024/07/17	1	38.19	9	38.47	37.95	-8	3,519	-0.23%
2024/07/16	5	38.23	20	38.12	38.25	-15	3,519	-0.43%
2024/07/15	2	37.00	20	37.24	37.00	-18	3,496	-0.51%
2024/07/11	1	35.90	0	0.00	35.85	1	3,440	0.03%
2024/07/09	12	34.82	0	0.00	35.05	12	3,491	0.34%
2024/07/08	1	35.30	0	0.00	35.20	1	3,496	0.03%
2024/07/05	0	35.30	2.4	35.38	35.30	-2.4	3,488	-0.07%
2024/07/04	3	35.63	0	35.65	35.70	3	3,552	0.08%
2024/07/03	0	35.45	14	35.68	35.65	-14	3,547	-0.39%
2024/07/02	0	0.00	0.8	35.35	35.70	-0.8	3,557	-0.02%
2024/07/01	0	0.00	2	35.20	35.65	-2	3,548	-0.06%
2024/06/28	1	34.64	31	34.65	34.65	-30	3,507	-0.85%
2024/06/27	3	34.68	1	34.90	34.80	2	3,531	0.06%
2024/06/26	1	35.00	0	0.00	35.00	1	3,526	0.03%
2024/06/24	2	34.53	3	34.65	34.75	-1	3,545	-0.03%
2024/06/20	11	34.50	0	0.00	34.50	11	3,540	0.31%
2024/06/19	1	34.65	0	0.00	34.65	1	3,534	0.03%
2024/06/17	0	34.50	2	35.00	34.50	-2	3,533	-0.06%
2024/06/13	0	0.00	1	34.20	34.25	-1	3,504	-0.03%
2024/06/12	35	34.63	0	0.00	34.30	35	3,526	0.99%
2024/06/11	8	34.87	0	0.00	35.35	8	3,500	0.23%
2024/06/07	7	35.80	24	35.63	35.65	-17	3,451	-0.49%
2024/06/06	11	34.10	0	0.00	34.40	11	3,338	0.33%
2024/06/05	0	34.30	0	0.00	34.35	0	3,313	0.00%
2024/06/04	2	34.50	0.6	34.55	34.70	1.4	3,312	0.04%
2024/06/03	10	33.85	5.4	34.11	34.35	4.6	3,291	0.14%
2024/05/31	0	0.00	10	33.95	33.70	-10	3,264	-0.31%
2024/05/30	1	32.95	2	32.95	32.90	-1	3,213	-0.03%
2024/05/28	10	33.15	5	33.20	33.05	5	3,224	0.16%
2024/05/27	0	0.00	15	33.15	33.20	-15	3,214	-0.47%
2024/05/24	0	33.05	0	0.00	33.05	0	3,207	0.00%
2024/05/23	2	32.93	0	0.00	32.95	2	3,197	0.06%
2024/05/22	0	0.00	10	34.30	34.15	-10	3,164	-0.32%
2024/05/20	0	33.90	5	33.85	33.95	-5	3,134	-0.16%
2024/05/17	0	33.80	0	0.00	33.95	0	3,127	0.00%
2024/05/16	0	0.00	26	33.93	33.95	-26	3,117	-0.83%
2024/05/14	4	33.10	0	0.00	32.80	4	3,042	0.13%
2024/05/13	1	33.60	33.4	33.19	33.65	-32.4	3,005	-1.08%
2024/05/10	1	32.20	1	32.15	32.45	0	2,949	0.00%
2024/05/09	15.6	32.28	1.5	32.80	32.05	14.1	2,911	0.48%
2024/05/08	25	32.80	17.4	33.30	32.75	7.6	2,859	0.27%
2024/05/07	21	34.69	14.2	35.08	34.25	6.8	2,742	0.25%
2024/05/06	6.1	35.13	13.5	35.59	36.05	-7.4	2,554	-0.29%
2024/05/03	2	35.19	6	34.83	34.90	-4	2,400	-0.16%
2024/05/02	3	34.33	0	0.00	34.55	3	2,294	0.13%
2024/04/30	26	33.13	5	33.75	33.60	21	2,163	0.97%
2024/04/29	12	33.28	27	33.65	33.75	-15	2,089	-0.72%
2024/04/26	15	31.70	26	31.87	32.10	-11	1,904	-0.58%
2024/04/22	0	0.00	2	30.40	30.60	-2	1,706	-0.12%
2024/04/18	0	0.00	3	31.50	31.30	-3	1,562	-0.19%
2024/04/17	0	0.00	5	30.35	30.95	-5	1,503	-0.33%
2024/04/16	68	29.95	7	30.60	29.85	61	1,497	4.07%
2024/04/15	3	31.07	51.4	30.20	30.80	-48.4	1,524	-3.17%
2024/04/12	13	30.03	8	30.12	30.10	5	1,438	0.35%
2024/04/11	3	30.10	1	30.20	29.95	2	1,412	0.14%
2024/04/10	0	0.00	2	30.20	30.30	-2	1,381	-0.14%
2024/04/09	0	0.00	1	29.05	28.90	-1	1,304	-0.08%
2024/04/03	12	28.40	0	0.00	28.45	12	1,280	0.94%
2024/04/02	6	28.60	0	0.00	28.65	6	1,273	0.47%
2024/04/01	0	28.90	0	0.00	28.80	0	1,266	0.00%
2024/03/29	5	28.05	0	0.00	28.20	5	1,236	0.40%
2024/03/28	0.2	28.24	1	28.20	28.20	-0.8	1,238	-0.06%
2024/03/27	0	0.00	0.4	28.10	28.40	-0.4	1,242	-0.03%
2024/03/26	8	27.95	0	0.00	27.95	8	1,214	0.66%
2024/03/25	0	0.00	0.4	28.00	28.20	-0.4	1,214	-0.03%
2024/03/22	8.1	28.00	0	0.00	27.95	8.1	1,215	0.66%
2024/03/20	5.4	27.55	0.7	27.65	27.65	4.6	1,229	0.38%
2024/03/19	0.1	27.80	0	0.00	27.80	0.1	1,228	0.00%
2024/03/18	1	28.00	0	0.00	28.10	1	1,227	0.08%
2024/03/15	1.1	27.51	0	0.00	27.80	1.1	1,226	0.09%
2024/03/14	0	0.00	15	28.61	28.65	-15	1,182	-1.27%
2024/03/13	5	28.05	1	28.00	28.10	4	1,163	0.34%
2024/03/11	0	27.40	4	27.09	27.30	-4	1,159	-0.34%
2024/03/08	8.8	26.95	4	26.86	27.00	4.8	1,155	0.42%
2024/03/07	1.1	27.60	0	0.00	27.55	1.1	1,131	0.09%
2024/03/06	0	27.90	0	0.00	27.90	0	1,110	0.00%
2024/03/05	1	28.00	0	0.00	27.85	1	1,106	0.09%
2024/03/04	18	27.82	0	0.00	27.80	18	1,118	1.61%
2024/03/01	18	28.11	0	0.00	28.00	18	1,124	1.60%
2024/02/26	1.1	29.07	0	0.00	28.90	1.1	1,193	0.09%
2024/02/23	19.2	29.20	7	29.25	28.95	12.2	1,207	1.01%
2024/02/22	0.2	29.23	0	0.00	29.25	0.2	1,216	0.02%
2024/02/21	0.1	29.40	1	29.15	29.40	-0.9	1,228	-0.07%
2024/02/19	0	0.00	0.1	29.15	29.20	-0.1	1,208	-0.01%
2024/02/16	0	0.00	0	28.45	28.35	0	1,203	0.00%
2024/02/15	15	28.34	0	0.00	28.05	15	1,205	1.25%
2024/02/01	5	28.20	5	28.30	28.30	0	1,206	0.00%
2024/01/30	1	28.49	0	0.00	28.30	1	1,224	0.09%
2024/01/25	0	28.10	0	0.00	28.15	0	1,241	0.00%
2024/01/18	1	27.75	0	0.00	27.70	1	1,276	0.08%
2024/01/17	5	27.65	0	0.00	27.60	5	1,285	0.39%
2024/01/16	10	28.15	0	0.00	27.90	10	1,287	0.78%
2024/01/10	4.9	27.26	0	0.00	27.60	4.9	1,493	0.33%
2024/01/09	2	28.50	0	0.00	27.80	2	1,480	0.14%
2024/01/05	0.2	29.25	0	0.00	29.25	0.2	1,403	0.02%
2024/01/04	0.1	29.30	0	0.00	29.35	0.1	1,413	0.01%
2024/01/03	6	29.60	0.5	29.60	29.60	5.5	1,442	0.38%
2024/01/02	0	0.00	0.1	29.65	29.70	-0.1	1,453	0.00%
2023/12/29	0	29.40	0	0.00	29.50	0	1,457	0.00%
2023/12/20	0	29.35	0	0.00	29.35	0	1,536	0.00%
2023/12/13	1	28.80	1.3	28.93	29.00	-0.3	1,550	-0.02%
2023/12/12	0	0.00	2.2	28.53	28.55	-2.2	1,554	-0.14%
2023/12/11	0.1	28.95	0	0.00	28.95	0.1	1,543	0.01%
2023/12/08	0.1	29.15	0	0.00	29.10	0.1	1,547	0.01%
2023/12/05	3	29.25	0	0.00	29.25	3	1,550	0.19%
2023/11/30	3	29.30	0	0.00	29.30	3	1,650	0.18%
2023/11/29	1	29.20	1	29.25	29.30	0	1,666	0.00%
2023/11/28	4	29.56	0	0.00	29.40	4	1,697	0.24%
2023/11/27	1	29.90	5	29.66	29.80	-4	1,723	-0.23%
2023/11/24	8	29.63	0	0.00	29.25	8	1,712	0.47%
2023/11/22	0	28.65	0	0.00	28.70	0	1,699	0.00%
2023/11/21	1.4	28.15	3	28.20	28.25	-1.6	1,724	-0.10%
2023/11/20	0.7	27.63	10	27.70	27.70	-9.3	1,751	-0.53%
2023/11/17	7.1	27.26	7	27.07	27.15	0.1	1,785	0.01%
2023/11/15	0.1	26.70	0	0.00	26.85	0.1	1,948	0.00%
2023/11/09	0.1	26.45	0	0.00	26.45	0.1	2,770	0.00%
2023/11/02	0.3	26.46	0	0.00	26.55	0.3	3,104	0.01%
2023/11/01	0	0.00	0.2	25.90	26.25	-0.2	3,155	-0.01%
2023/10/31	10	25.90	3	26.15	25.75	7	3,253	0.22%
2023/10/30	5	26.15	0	0.00	26.15	5	3,448	0.14%
2023/10/27	0.1	26.25	0	0.00	26.20	0.1	3,539	0.00%
2023/10/25	0.1	26.65	0.2	26.60	26.65	-0.2	4,101	0.00%
2023/10/24	4	26.23	0	0.00	26.20	4	4,459	0.09%
2023/10/23	10.1	26.40	0	0.00	26.50	10.1	4,533	0.22%
2023/10/20	7.1	26.77	0	0.00	26.70	7.1	4,581	0.16%
2023/10/19	11.3	27.95	0	0.00	27.55	11.3	4,580	0.25%
2023/10/18	1.4	27.91	11	28.55	27.90	-9.7	4,552	-0.21%
2023/10/16	7.7	28.12	1	28.20	28.20	6.7	4,454	0.15%
2023/10/13	3.1	28.35	0	0.00	28.35	3.1	4,458	0.07%
2023/10/12	0.1	28.55	13	28.60	28.55	-12.9	4,461	-0.29%
2023/10/11	0.1	28.50	5.1	28.31	28.65	-5.1	4,461	-0.11%
2023/10/04	2.1	28.00	5.7	28.01	28.10	-3.7	4,426	-0.08%
2023/10/03	1	28.00	2.1	28.18	28.00	-1.1	4,430	-0.02%
2023/10/02	3.1	28.05	0.8	28.15	28.05	2.3	4,433	0.05%
2023/09/28	0	0.00	4.2	28.46	28.35	-4.2	4,439	-0.10%
2023/09/27	2.1	28.55	1.1	28.55	28.60	1	4,461	0.02%
2023/09/26	2.3	28.33	2	28.20	28.10	0.3	4,502	0.01%
2023/09/25	0.4	28.85	0	0.00	28.80	0.4	4,501	0.01%
2023/09/22	1	28.80	3.7	28.57	28.80	-2.7	4,513	-0.06%
2023/09/21	1	29.00	2	28.95	28.95	-1	4,493	-0.02%
2023/09/13	0	0.00	1	29.20	29.15	-1	5,083	-0.02%
2023/09/12	0	0.00	2	29.50	29.40	-2	5,109	-0.04%
2023/09/11	2.3	29.43	0	0.00	29.45	2.3	5,153	0.04%
2023/09/08	2	29.83	3	30.17	30.20	-1	5,170	-0.02%
2023/09/07	6	30.28	1	30.60	30.20	5	5,183	0.10%
2023/09/06	1.3	31.23	0	0.00	31.00	1.3	5,181	0.02%
2023/09/05	0	0.00	6	30.92	31.40	-6	5,198	-0.12%
2023/09/04	0.2	29.35	37	29.47	29.85	-36.8	5,182	-0.71%
2023/09/01	3.1	29.45	2	29.70	29.20	1.1	5,204	0.02%
2023/08/30	4.4	28.86	6	28.55	28.65	-1.7	5,211	-0.03%
2023/08/28	2	28.00	0	0.00	27.85	2	5,200	0.04%
2023/08/25	9	28.26	2	28.10	28.10	7	5,171	0.14%
2023/08/24	0.7	28.43	0	0.00	28.15	0.7	5,156	0.01%
2023/08/23	2.1	28.47	3	28.45	28.40	-0.9	5,133	-0.02%
2023/08/22	2.2	28.54	6	28.52	28.85	-3.8	5,103	-0.07%
2023/08/21	3	29.82	0	0.00	29.10	3	5,036	0.06%
2023/08/18	53	31.52	15	32.22	30.70	38	4,948	0.77%
2023/08/17	47.1	48.58	30	49.00	48.00	17.1	4,648	0.37%
2023/08/16	7	50.11	5.2	50.52	51.10	1.8	4,361	0.04%
2023/08/15	3.1	50.54	0	0.00	50.30	3.1	4,278	0.07%
2023/08/14	6	49.71	4	50.49	51.00	2	4,226	0.05%
2023/08/11	6	52.30	0	0.00	52.20	6	4,092	0.15%
2023/08/09	2	52.50	0.1	52.80	52.40	1.9	4,029	0.05%
2023/08/08	4	52.28	22.3	52.91	52.20	-18.3	4,058	-0.45%
2023/08/07	0.1	52.20	0	0.00	51.70	0.1	4,045	0.00%
2023/08/04	6	50.78	0	0.00	51.00	6	4,011	0.15%
2023/08/02	16	52.38	10	52.50	51.80	6	3,930	0.15%
2023/08/01	1	57.20	16.1	56.91	56.30	-15.1	3,761	-0.40%
2023/07/31	28	57.94	5	57.52	57.00	23	3,686	0.62%
2023/07/28	15	54.83	14.1	55.45	56.60	0.9	3,515	0.03%
2023/07/27	4.2	51.52	11	52.10	53.00	-6.8	3,175	-0.21%
2023/07/26	26	48.36	0	0.00	48.45	26	2,840	0.92%
2023/07/25	2	46.60	0	0.00	47.80	2	2,800	0.07%
2023/07/21	10	45.85	0	0.00	45.80	10	2,764	0.36%
2023/07/20	0	0.00	2	45.78	45.85	-2	2,798	-0.07%
2023/07/19	1	44.60	2	44.90	44.60	-1	2,785	-0.04%
2023/07/18	2	44.53	15	44.37	44.35	-13	2,839	-0.46%
2023/07/17	10	44.75	2.2	44.91	44.75	7.8	2,869	0.27%
2023/07/14	0.1	44.50	0	0.00	44.95	0.1	2,936	0.00%
2023/07/13	15	44.35	33.4	44.48	44.30	-18.4	3,005	-0.61%
2023/07/12	5	44.80	2	44.85	44.80	3	3,065	0.10%
2023/07/11	1	44.90	0	0.00	44.85	1	3,124	0.03%
2023/07/10	0	0.00	2	44.70	44.65	-2	3,262	-0.06%
2023/07/07	2	44.88	0	0.00	44.75	2	3,377	0.06%
2023/07/06	0.2	45.03	0	0.00	44.75	0.2	3,447	0.00%
2023/07/04	18	44.60	3	44.65	44.60	15	3,691	0.41%
2023/07/03	3	43.35	0	0.00	43.85	3	3,886	0.08%
2023/06/30	0	0.00	2	43.40	43.30	-2	4,040	-0.05%
2023/06/28	2.1	43.40	0	0.00	43.45	2.1	4,109	0.05%
2023/06/27	5	43.50	5	43.36	43.65	0	4,137	0.00%
2023/06/26	10	43.95	2	43.38	43.35	8	4,244	0.19%
2023/06/21	15.1	45.77	0.5	45.51	45.65	14.6	4,211	0.35%
2023/06/20	7	47.60	12	47.47	47.35	-5	4,108	-0.12%
2023/06/19	14	49.41	0	0.00	48.90	14	4,029	0.35%
2023/06/16	6	49.50	0	0.00	49.65	6	4,137	0.15%
2023/06/15	1	49.55	6	49.35	49.55	-5	4,291	-0.12%
2023/06/14	8	49.33	9	49.34	49.30	-1	4,711	-0.02%
2023/06/13	0	0.00	7.4	49.10	49.15	-7.4	5,453	-0.13%
2023/06/12	0	0.00	3	49.13	48.90	-3	5,456	-0.05%
2023/06/09	0	0.00	5	48.50	49.00	-5	5,447	-0.09%
2023/06/08	1	48.80	5	48.51	48.45	-4	5,418	-0.07%
2023/06/07	9.1	49.40	1	49.10	49.20	8.1	5,387	0.15%
2023/06/06	19	49.40	0	48.85	49.40	19	5,367	0.35%
2023/06/05	6	49.27	0	0.00	48.65	6	5,344	0.11%
2023/06/02	1	48.35	0	0.00	48.40	1	5,303	0.02%
2023/05/30	0	48.50	0.1	48.50	48.40	-0.1	5,314	0.00%
2023/05/29	1	48.60	0	0.00	48.60	1	5,308	0.02%
2023/05/26	1	48.40	0	0.00	48.55	1	5,297	0.02%
2023/05/23	1	48.25	0	0.00	48.50	1	5,243	0.02%
2023/05/22	1.2	48.40	10	48.57	48.80	-8.8	5,233	-0.17%
2023/05/19	9	48.01	0	48.25	48.00	9	5,191	0.17%
2023/05/18	1	48.30	1	48.30	48.30	0	5,146	0.00%
2023/05/17	0	0.00	0.2	48.85	48.70	-0.2	5,102	0.00%
2023/05/16	0.2	48.80	0	0.00	48.70	0.2	5,084	0.00%
2023/05/15	1.3	48.54	0	0.00	48.55	1.3	5,072	0.02%
2023/05/12	10.1	48.05	0	0.00	49.05	10.1	5,044	0.20%
2023/05/11	13.1	48.69	1	48.75	48.25	12.1	4,967	0.24%
2023/05/10	2	48.90	0	0.00	49.10	2	4,902	0.04%
2023/05/09	0	49.35	0	0.00	49.05	0	4,878	0.00%
2023/05/08	0	49.45	0	49.35	49.45	0	4,856	0.00%
2023/05/05	0.1	49.00	0	0.00	48.90	0.1	4,815	0.00%
2023/05/02	0	49.50	2	49.35	49.30	-2	4,739	-0.04%
2023/04/28	0	0.00	3	49.25	49.45	-3	4,707	-0.06%
2023/04/27	0	0.00	6	48.73	48.80	-6	4,657	-0.13%
2023/04/26	1	47.90	15	48.30	48.60	-14	4,633	-0.30%
2023/04/25	2	48.89	0.4	48.70	48.20	1.6	4,599	0.04%
2023/04/24	0	0.00	10	48.75	48.90	-10	4,555	-0.22%
2023/04/21	5	48.00	2	48.30	48.30	3	4,527	0.07%
2023/04/20	20	48.29	2	48.75	48.40	18	4,464	0.40%
2023/04/19	1.1	48.75	21	48.75	48.70	-19.9	4,418	-0.45%
2023/04/18	2	49.75	5	50.00	49.55	-3	4,344	-0.07%
2023/04/17	0	49.50	2.2	49.49	49.50	-2.1	4,266	-0.05%
2023/04/14	0	48.80	0	0.00	48.50	0	4,187	0.00%
2023/04/13	9.1	48.35	8.4	48.56	48.80	0.7	4,117	0.02%
2023/04/12	0.1	49.70	13	49.53	49.60	-12.9	3,967	-0.33%
2023/04/11	2	47.75	19.2	47.94	48.15	-17.2	3,828	-0.45%
2023/04/10	1.1	47.06	2	47.55	47.20	-0.9	3,739	-0.03%
2023/04/07	19.1	48.01	18	47.50	47.90	1.1	3,626	0.03%
2023/04/06	23	47.84	21	47.61	48.20	2	3,428	0.06%
2023/03/31	6	45.64	2.1	45.47	46.00	3.9	3,178	0.12%
2023/03/30	0	43.85	1	44.05	44.10	-1	2,984	-0.03%
2023/03/29	0	0.00	1.3	43.64	43.80	-1.3	2,908	-0.04%
2023/03/28	0	43.60	1	43.55	43.60	-1	2,874	-0.03%
2023/03/27	25	44.18	2.7	44.07	43.30	22.3	2,811	0.79%
2023/03/24	6.1	42.72	5	42.70	43.50	1.1	2,621	0.04%
2023/03/23	22	42.86	1.2	42.77	42.80	20.8	2,530	0.82%
2023/03/22	21.2	42.03	3.5	42.21	42.35	17.7	2,451	0.72%
2023/03/21	7.1	42.44	3.3	42.78	42.50	3.8	2,352	0.16%
2023/03/20	2	42.88	31.4	42.86	42.90	-29.4	2,199	-1.34%
2023/03/17	9	42.69	5.8	42.48	42.60	3.2	2,013	0.16%
2023/03/16	71	42.47	23.3	42.41	42.45	47.7	1,551	3.07%
2023/03/14	0	0.00	1	35.70	35.40	-1	749	-0.13%
2023/03/08	0	0.00	2	34.75	35.40	-2	682	-0.29%
2023/03/02	2	33.90	12	33.72	33.90	-10	701	-1.43%
2023/02/21	0	0.00	1	32.40	32.40	-1	689	-0.14%
2023/02/20	1	31.90	0	0.00	32.60	1	695	0.14%
2023/02/10	0	31.80	0	0.00	31.60	0	822	0.00%
2023/02/09	0	0.00	2	31.95	31.85	-2	820	-0.25%
2023/02/08	0	0.00	14	31.95	31.90	-14	817	-1.71%
2023/02/06	2	31.78	0	0.00	31.75	2	815	0.25%
2023/02/03	0	31.90	0	0.00	31.80	0	810	0.00%
2023/02/02	1	31.65	0	0.00	31.75	1	803	0.12%
2022/12/15	11	30.90	0.1	31.00	30.95	10.9	907	1.20%
2022/12/14	4	30.80	0	0.00	30.90	4	913	0.44%
2022/12/09	0.1	31.05	0	0.00	30.90	0.1	905	0.01%
2022/12/06	0	0.00	5	31.20	31.15	-5	897	-0.56%
2022/12/05	0	0.00	1	31.50	31.45	-1	897	-0.11%
2022/12/02	3	31.50	1	31.60	31.60	2	900	0.22%
2022/12/01	1	31.90	0	0.00	31.95	1	890	0.11%
2022/11/30	0	0.00	1	31.95	32.00	-1	887	-0.11%
2022/11/29	0	0.00	4	31.40	31.45	-4	881	-0.45%
2022/11/24	2	32.10	3	31.60	31.60	-1	856	-0.12%
2022/11/23	3	33.50	0	0.00	33.45	3	770	0.39%
2022/11/18	0.3	32.65	0	0.00	32.45	0.3	729	0.03%
2022/11/15	0	0.00	25	32.79	32.90	-25	713	-3.50%
2022/11/14	0	0.00	1	32.90	32.75	-1	711	-0.14%
2022/11/11	0	0.00	1	32.70	32.70	-1	711	-0.14%
2022/11/10	12	32.38	2	32.60	32.40	10	707	1.41%
2022/10/24	0	29.80	0	0.00	29.50	0	804	0.00%
2022/10/19	0.1	29.40	0	0.00	29.85	0.1	741	0.01%
2022/10/18	0	29.50	0	0.00	29.25	0	747	0.00%
2022/10/17	0	28.55	0	0.00	29.00	0	759	0.00%
2022/10/13	0.2	29.88	0	0.00	28.80	0.2	779	0.02%
2022/10/11	0.1	30.80	0	0.00	31.05	0.1	768	0.01%
2022/10/07	1	31.65	0	0.00	31.70	1	770	0.13%
2022/09/28	0.1	31.00	1	31.30	30.95	-0.9	754	-0.12%
2022/09/27	1	32.10	0	0.00	32.15	1	765	0.13%
2022/09/26	0.1	31.00	0	0.00	30.95	0.1	781	0.01%
2022/09/23	0.2	32.10	0	0.00	31.70	0.2	792	0.03%
2022/09/22	0.2	33.20	0	0.00	32.50	0.2	819	0.02%
2022/09/15	0	33.30	0	0.00	33.25	0	995	0.00%
2022/09/14	0.1	33.35	1	33.50	33.50	-0.9	1,002	-0.09%
2022/09/13	0.4	33.18	0	0.00	33.65	0.4	998	0.04%
2022/09/08	0.6	32.80	0	0.00	32.95	0.6	1,005	0.06%
2022/08/30	0	0.00	0.1	32.40	32.30	-0.1	1,119	-0.01%
2022/08/26	0	0.00	0.1	32.20	32.30	-0.1	1,154	-0.01%
2022/08/25	0.1	32.10	0	0.00	31.90	0.1	1,157	0.01%
2022/08/24	1	31.65	0	0.00	32.00	1	1,168	0.09%
2022/08/23	0	31.25	0	0.00	31.05	0	1,171	0.00%
2022/08/22	0.1	31.80	0	0.00	31.65	0.1	1,179	0.01%
2022/08/19	0	0.00	0.1	32.00	31.85	-0.1	1,182	-0.01%
2022/08/18	1	31.75	0	0.00	31.50	1	1,178	0.09%
2022/08/17	1	32.50	0	0.00	32.50	1	1,162	0.09%
2022/08/15	15	31.30	0	0.00	31.30	15	1,128	1.33%
2022/08/11	0	0.00	0.1	30.05	30.05	-0.1	1,101	-0.01%
2022/08/08	0	0.00	1	29.60	29.65	-1	1,098	-0.09%
2022/08/05	0	0.00	1	29.20	29.65	-1	1,100	-0.09%
2022/08/04	1	28.60	0	0.00	28.85	1	1,100	0.09%
2022/08/01	1	28.95	1	29.30	29.30	0	1,086	0.00%
2022/07/29	0	0.00	1	27.20	27.65	-1	1,055	-0.09%
2022/07/22	0	0.00	1	27.00	28.05	-1	1,006	-0.10%
2022/07/18	1	25.90	0	0.00	26.40	1	980	0.10%
2022/07/04	0	0.00	1	26.20	26.45	-1	969	-0.10%
2022/06/30	2	26.75	0	0.00	26.55	2	962	0.21%
2022/06/29	3	28.10	0	0.00	28.20	3	946	0.32%
2022/06/28	1	29.05	0	0.00	29.50	1	902	0.11%
2022/06/23	3	29.47	0	0.00	30.40	3	930	0.32%
2022/06/22	1	31.80	1	31.30	31.80	0	865	0.00%
2022/06/20	1	32.05	0	0.00	32.10	1	895	0.11%
2022/06/16	1	33.20	0	0.00	33.20	1	934	0.11%
2022/06/13	2	33.43	0	0.00	33.70	2	1,039	0.19%
2022/06/08	0	0.00	1	35.50	35.95	-1	992	-0.10%
2022/06/01	1	36.30	0	0.00	36.60	1	926	0.11%
2022/05/31	0	0.00	1	36.05	36.10	-1	912	-0.11%
2022/05/30	0	0.00	0.1	35.90	35.90	-0.1	909	-0.01%
2022/05/27	0	0.00	2	35.45	35.45	-2	897	-0.22%
2022/05/23	0	0.00	3	34.82	34.95	-3	880	-0.34%
2022/05/09	0	0.00	1	34.30	34.05	-1	841	-0.12%
2022/04/19	1	34.35	0	0.00	34.65	1	894	0.11%
2022/04/18	0	34.55	0	0.00	34.40	0	905	0.00%
2022/04/15	0	34.40	0	0.00	34.60	0	909	0.00%
2022/04/14	0	34.60	0	0.00	34.60	0	921	0.00%
2022/04/11	0.1	34.60	0	0.00	34.35	0.1	933	0.01%
2022/04/08	3	34.72	0	0.00	34.80	3	932	0.32%
2022/04/06	3	33.90	0	33.95	34.05	3	913	0.33%
2022/03/31	3	34.58	0	34.65	34.70	3	875	0.34%
2022/03/29	1	34.80	0	0.00	34.95	1	853	0.12%
2022/03/28	1	34.40	0	0.00	35.40	1	827	0.12%
2022/03/25	2	35.00	0	0.00	35.30	2	802	0.25%
2022/03/24	2	35.38	0	0.00	35.50	2	795	0.25%
2022/03/23	4	35.50	0	0.00	35.70	4	781	0.51%
2022/03/22	3	35.55	0	0.00	35.80	3	771	0.39%
2022/03/16	4	36.26	0	0.00	36.25	4	708	0.56%
2022/03/15	1	38.70	0	0.00	39.10	1	620	0.16%
2022/03/14	0	0.00	1	38.85	39.15	-1	620	-0.16%
2022/03/03	1	39.30	0	0.00	39.45	1	612	0.16%
2022/03/02	0	0.00	2	39.30	39.50	-2	620	-0.32%
2022/02/23	0	39.45	0	0.00	39.65	0	649	0.00%
2022/02/21	0	39.85	0	0.00	39.50	0	655	0.00%
2022/02/10	0	0.00	3	39.30	39.50	-3	772	-0.39%
2022/01/26	0	0.00	0.3	39.05	39.00	-0.3	769	-0.04%
2022/01/24	1	38.80	0.5	39.00	39.00	0.5	774	0.06%
2022/01/21	1	38.95	1.1	39.07	38.95	-0.1	770	-0.01%
2022/01/20	0	0.00	0.6	39.20	39.30	-0.6	763	-0.08%
2022/01/18	1	39.05	21	39.06	39.00	-20	759	-2.63%
2022/01/17	0	0.00	2	39.23	39.40	-2	751	-0.27%
2022/01/12	0	0.00	8	39.83	40.05	-8	705	-1.13%
2022/01/11	0	0.00	0.8	40.00	40.05	-0.8	692	-0.12%
2022/01/04	1	40.10	0	0.00	40.50	1	665	0.15%
2022/01/03	0	0.00	1	40.30	40.55	-1	658	-0.15%
2021/12/17	0	0.00	2	41.25	41.50	-2	642	-0.31%
2021/12/14	0	0.00	1	41.45	41.75	-1	636	-0.16%
2021/12/13	3	42.13	2	42.00	42.20	1	649	0.15%
2021/12/01	0	0.00	1	40.15	40.70	-1	662	-0.15%
2021/11/30	1	40.25	0	0.00	40.45	1	665	0.15%
2021/11/25	0	0.00	1	40.00	41.20	-1	678	-0.15%
2021/11/23	0	0.00	1	39.70	39.90	-1	707	-0.14%
2021/11/12	3	40.50	0	0.00	40.65	3	892	0.34%
2021/11/10	0	0.00	2	39.00	39.10	-2	867	-0.23%
2021/11/03	0	0.00	1	39.05	39.05	-1	949	-0.11%
2021/11/02	0	0.00	1	38.85	38.90	-1	957	-0.10%
2021/10/29	0.1	39.00	0	0.00	38.80	0.1	989	0.01%
2021/10/28	2	38.75	0	0.00	38.80	2	1,030	0.19%
2021/10/27	2	38.73	0	0.00	38.80	2	1,105	0.18%
2021/10/26	1	38.80	0	0.00	38.90	1	1,256	0.08%
2021/10/22	1	38.95	0	0.00	39.00	1	1,273	0.08%
2021/10/15	0.1	38.75	0	0.00	38.85	0.1	1,289	0.01%
2021/10/01	0	0.00	1	38.10	38.10	-1	1,321	-0.08%
2021/09/30	0	0.00	0.1	38.90	38.40	-0.1	1,323	-0.01%
2021/09/27	1	38.30	0	0.00	38.30	1	1,328	0.08%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/09/22	4	37.89	0	0.00	37.85	4	1,333	0.30%
2021/09/17	2	38.25	0	0.00	38.25	2	1,324	0.15%
2021/09/16	4	38.40	1	38.20	38.30	3	1,320	0.23%
2021/09/15	2	38.65	0	0.00	38.65	2	1,302	0.15%
2021/09/14	2	38.88	0	0.00	39.00	2	1,295	0.15%
2021/09/09	2	38.93	0	0.00	39.00	2	1,272	0.16%
2021/09/08	1	38.50	0	0.00	38.55	1	1,268	0.08%
2021/09/07	1	38.75	0	0.00	38.75	1	1,259	0.08%
2021/09/06	5	39.00	0	0.00	38.75	5	1,253	0.40%
2021/09/03	1	39.25	1	39.20	39.15	0	1,247	0.00%
2021/09/02	1	39.10	0	0.00	39.10	1	1,241	0.08%
2021/09/01	3	39.60	0	0.00	39.70	3	1,227	0.24%
2021/08/31	1	38.75	0	0.00	38.75	1	1,214	0.08%
2021/08/30	2	38.70	0	0.00	38.65	2	1,215	0.16%
2021/08/27	8	38.06	4	38.10	38.00	4	1,202	0.33%
2021/08/26	6	38.54	13	38.13	38.55	-7	1,163	-0.60%
2021/08/25	15	42.08	7	42.05	42.20	8	1,127	0.71%
2021/08/24	1	42.10	1	42.15	42.10	0	1,050	0.00%
2021/08/23	3	42.30	0	0.00	42.25	3	1,012	0.30%
2021/08/20	3	42.08	0	0.00	42.10	3	982	0.31%
2021/08/19	12	42.42	0	0.00	42.10	12	970	1.24%
2021/08/18	0	0.00	0	42.35	42.50	0	963	0.00%
2021/08/16	5	42.60	0	0.00	42.50	5	935	0.53%
2021/08/13	2	43.00	0	0.00	42.95	2	912	0.22%
2021/08/11	2	42.98	0	0.00	42.65	2	895	0.22%
2021/08/06	0	0.00	3	44.60	44.70	-3	912	-0.33%
2021/08/04	1	44.15	0	0.00	44.45	1	994	0.10%
2021/08/03	2	43.60	2	44.15	44.40	0	1,012	0.00%
2021/08/02	2	43.00	3	43.22	43.20	-1	992	-0.10%
2021/07/30	5	42.57	5	42.50	42.95	0	932	0.00%
2021/07/26	1	40.80	0	0.00	40.70	1	847	0.12%
2021/07/21	1	39.85	0	0.00	39.90	1	891	0.11%
2021/07/09	0	0.00	2	40.28	40.00	-2	1,012	-0.20%
2021/06/23	1	38.90	0	0.00	39.05	1	1,278	0.08%
2021/06/16	0	0.00	3	39.35	39.40	-3	1,585	-0.19%
2021/06/02	3	39.20	0	0.00	39.35	3	1,731	0.17%
2021/05/27	0	0.00	10	39.10	39.30	-10	1,805	-0.55%
2021/05/26	0	0.00	1	39.35	39.35	-1	1,810	-0.06%
2021/05/24	0	0.00	1	39.30	39.30	-1	1,823	-0.05%
2021/05/17	4.6	36.43	0	0.00	36.15	4.6	1,839	0.25%
2021/05/14	3	37.20	1	38.20	37.30	2	1,806	0.11%
2021/05/13	2	37.50	1	37.90	37.55	1	1,779	0.06%
2021/05/12	3	38.00	0	0.00	38.35	3	1,745	0.17%
2021/05/11	0	0.00	1	40.00	39.75	-1	1,681	-0.06%
2021/05/06	0	0.00	4	40.00	39.80	-4	1,645	-0.24%
2021/05/05	0	0.00	4	39.75	39.60	-4	1,641	-0.24%
2021/05/04	5	39.68	0	0.00	39.25	5	1,636	0.31%
2021/05/03	2	40.15	2	40.10	40.15	0	1,606	0.00%
2021/04/22	1	39.85	0.1	39.65	39.75	0.9	1,617	0.06%
2021/04/20	1	39.50	3	39.55	39.60	-2	1,598	-0.13%
2021/04/19	1	39.75	11	39.64	39.75	-10	1,625	-0.62%
2021/04/16	0	0.00	4	39.10	39.25	-4	1,600	-0.25%
2021/04/15	0	0.00	0.3	38.80	38.70	-0.3	1,622	-0.02%
2021/04/14	1.3	38.45	0	0.00	38.55	1.3	1,624	0.08%
2021/04/12	1	38.30	0	0.00	38.35	1	1,648	0.06%
2021/04/09	12	38.64	0	0.00	38.65	12	1,628	0.74%
2021/04/08	6	38.90	0	0.00	38.95	6	1,616	0.37%
2021/04/07	2	38.85	0	0.00	38.95	2	1,609	0.12%
2021/04/06	4	38.90	0	0.00	38.85	4	1,610	0.25%
2021/04/01	1	38.70	0	0.00	38.90	1	1,603	0.06%
2021/03/29	2	38.60	0	0.00	38.85	2	1,563	0.13%
2021/03/26	4	39.13	0	0.00	39.10	4	1,513	0.26%
2021/03/25	12	39.11	3	39.60	39.60	9	1,493	0.60%
2021/03/23	5	42.30	1	42.35	42.60	4	1,294	0.31%
2021/03/18	1	42.70	6	41.90	42.75	-5	1,214	-0.41%
2021/03/17	0	0.00	12	41.25	41.40	-12	1,195	-1.00%
2021/03/16	1	41.45	0	0.00	41.40	1	1,185	0.08%
2021/03/08	11	39.90	1	40.00	40.15	10	1,281	0.78%
2021/03/05	1	41.40	1	40.20	40.40	0	1,275	0.00%
2021/03/04	6	40.55	3	40.70	40.80	3	1,253	0.24%
2021/02/25	11	39.75	0	0.00	39.90	11	1,237	0.89%
2021/02/23	0	0.00	3	39.75	39.85	-3	1,313	-0.23%
2021/02/18	0	0.00	2	39.13	39.20	-2	1,351	-0.15%
2021/02/17	3	38.48	0	0.00	39.15	3	1,345	0.22%
2021/02/05	0	0.00	1	38.05	38.20	-1	1,332	-0.08%
2021/02/02	0	0.00	1	37.85	38.15	-1	1,381	-0.07%
2021/02/01	0	0.00	2	37.60	37.95	-2	1,383	-0.14%
2021/01/29	0	0.00	0.1	37.95	38.05	-0.1	1,362	0.00%
2021/01/22	0.3	37.20	1	37.05	37.45	-0.7	1,370	-0.05%
2021/01/20	1	37.65	1	37.70	37.70	0	1,336	0.00%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/06	0	0.00	1	40.20	40.10	-1	1,254	-0.08%
2021/01/04	1	39.15	1	39.15	39.55	0	1,208	0.00%
2020/12/31	2	39.40	4	39.65	39.40	-2	1,203	-0.17%
2020/12/30	0	0.00	1	39.00	39.10	-1	1,198	-0.08%
2020/12/21	1	38.80	0	0.00	39.20	1	1,316	0.08%
2020/12/11	1	38.20	0	0.00	38.25	1	1,437	0.07%
2020/12/09	0	0.00	3	38.00	37.90	-3	1,458	-0.21%
2020/12/08	1	38.25	0	0.00	38.25	1	1,396	0.07%
2020/11/30	0	0.00	1	39.55	39.60	-1	1,370	-0.07%
2020/11/26	0	0.00	5	39.05	39.10	-5	1,371	-0.36%
2020/11/23	1	39.05	0	0.00	39.30	1	1,386	0.07%
2020/11/20	1	39.30	2	39.05	38.95	-1	1,381	-0.07%
2020/11/19	1	40.15	1.1	40.16	40.45	-0.1	1,358	-0.01%
2020/11/18	0	0.00	17	39.93	40.25	-17	1,429	-1.19%
2020/11/17	2	39.65	0	0.00	39.70	2	1,429	0.14%
2020/11/11	0	0.00	4	39.86	39.55	-4	1,475	-0.27%
2020/11/09	1	38.95	0	0.00	39.00	1	1,443	0.07%
2020/11/04	4	38.24	0	0.00	38.65	4	1,447	0.28%
2020/11/03	2	38.38	0	0.00	38.45	2	1,445	0.14%
2020/10/29	1	39.00	0	0.00	39.15	1	1,435	0.07%
2020/10/22	1	39.50	0	0.00	39.70	1	1,512	0.07%
2020/10/15	0.5	38.50	0	0.00	38.70	0.5	1,499	0.03%
2020/10/14	1	39.05	0	0.00	38.90	1	1,493	0.07%
2020/10/08	1	38.40	0	0.00	38.50	1	1,566	0.06%
2020/10/05	2	39.10	0	0.00	39.20	2	1,665	0.12%
2020/09/30	1	38.05	0	0.00	38.00	1	1,736	0.06%
2020/09/21	1	37.95	0	0.00	38.30	1	2,185	0.05%
2020/09/16	1	38.80	0	0.00	38.70	1	2,193	0.05%
2020/09/04	1	36.55	0	0.00	36.85	1	2,213	0.05%
2020/09/03	1	36.90	0	0.00	36.95	1	2,204	0.05%
2020/09/02	2	37.33	0	0.00	37.15	2	2,198	0.09%
2020/09/01	0	0.00	0	37.50	37.50	0	2,213	0.00%
2020/08/31	0	0.00	20	38.00	37.80	-20	2,206	-0.91%
2020/08/28	0	0.00	1	37.55	37.60	-1	2,204	-0.05%
2020/08/25	1	38.00	1	37.55	37.25	0	2,270	0.00%
2020/08/24	0	0.00	0.1	37.65	37.85	-0.1	2,238	0.00%
2020/07/28	0	0.00	3	33.15	33.65	-3	2,331	-0.13%
2020/07/22	20	34.70	0	0.00	34.70	20	2,383	0.84%
2020/07/17	0	0.00	0.2	35.00	35.00	-0.2	2,395	-0.01%
2020/07/13	1	33.15	6	33.00	33.35	-5	2,361	-0.21%
2020/07/10	1	32.90	4	33.33	33.75	-3	2,330	-0.13%
2020/07/09	0	0.00	2	33.95	34.15	-2	2,279	-0.09%
2020/07/08	4	36.96	2	36.10	35.85	2	2,192	0.09%
2020/07/07	4	38.65	2	39.00	39.40	2	2,044	0.10%
2020/07/06	2	38.88	0	0.00	39.50	2	1,963	0.10%
2020/07/03	0	0.00	6	37.56	38.70	-6	1,897	-0.32%
2020/07/01	2	36.20	0	0.00	36.35	2	1,795	0.11%
2020/06/30	4	36.06	0	0.00	36.20	4	1,773	0.23%
2020/06/29	4	36.15	0	0.00	36.00	4	1,770	0.23%
2020/06/24	3	35.90	0	0.00	35.90	3	1,784	0.17%
2020/06/23	0	0.00	460	36.13	35.80	-460	1,936	-23.75%	大賣/鉅額交易
2020/06/22	0	0.00	1	35.20	36.15	-1	1,911	-0.05%
2020/06/18	0	0.00	5	34.40	34.70	-5	1,884	-0.27%
2020/06/04	0	0.00	2	34.80	34.90	-2	2,158	-0.09%
2020/06/03	150	34.97	0	0.00	34.90	150	2,179	6.88%	大買/鉅額交易
2020/06/02	11	34.45	0	0.00	34.75	11	2,159	0.51%
2020/06/01	301	34.88	0	0.00	34.60	301	2,151	13.99%	大買/鉅額交易
2020/05/29	0	0.00	1	34.00	34.05	-1	2,142	-0.05%
2020/05/28	5	33.85	2	33.40	33.85	3	2,139	0.14%
2020/05/27	2	33.90	0	0.00	34.00	2	2,147	0.09%
2020/05/26	9	33.62	4	33.60	33.70	5	2,157	0.23%
2020/05/25	0	0.00	2	32.40	33.35	-2	2,133	-0.09%
2020/05/22	0	0.00	2	32.30	32.10	-2	2,085	-0.10%
2020/05/15	3	31.25	0	0.00	31.45	3	2,050	0.15%
2020/05/12	0	0.00	2	31.65	31.85	-2	2,023	-0.10%
2020/05/11	0	0.00	6	32.15	32.15	-6	2,011	-0.30%
2020/05/06	2	31.70	0	0.00	31.80	2	1,983	0.10%
2020/05/05	2	32.00	0	0.00	32.00	2	1,973	0.10%
2020/05/04	1	31.80	0	0.00	32.00	1	1,975	0.05%
2020/04/30	0	0.00	3	32.55	32.40	-3	1,959	-0.15%
2020/04/29	2	31.50	0	0.00	32.00	2	1,952	0.10%
2020/04/28	0	0.00	2	31.08	31.30	-2	1,947	-0.10%
2020/04/27	0	0.00	1	30.75	30.95	-1	1,991	-0.05%
2020/04/21	1	30.10	0	0.00	30.05	1	1,942	0.05%
2020/04/14	0	0.00	1	30.70	30.80	-1	1,873	-0.05%
2020/03/30	0	0.00	1	28.25	28.85	-1	1,993	-0.05%
2020/03/27	0	0.00	6	29.77	28.30	-6	1,989	-0.30%
2020/03/25	1	24.65	1	24.50	24.75	0	1,861	0.00%
2020/03/20	0	0.00	1	22.15	22.35	-1	1,855	-0.05%
2020/03/18	1	23.25	0	0.00	22.70	1	1,755	0.06%
2020/03/13	1	24.30	14	24.52	26.55	-13	1,715	-0.76%
2020/03/12	0	0.00	10	25.70	27.00	-10	1,674	-0.60%
2020/03/10	0	0.00	5	27.06	27.75	-5	1,618	-0.31%
2020/03/09	1	28.00	0	0.00	28.00	1	1,569	0.06%
2020/03/06	7	29.41	0	0.00	29.25	7	1,532	0.46%
2020/03/02	1	29.00	1	28.50	29.40	0	1,522	0.00%
2020/02/27	4	30.34	0	0.00	29.90	4	1,510	0.26%
2020/02/24	2	31.18	0	0.00	31.60	2	1,535	0.13%
2020/02/20	10	32.50	2	32.50	32.50	8	1,572	0.51%
2020/02/18	3	32.25	0	0.00	32.25	3	1,592	0.19%
2020/02/17	3	32.45	25	32.35	32.50	-22	1,598	-1.38%
2020/02/14	3	32.38	1	32.20	32.60	2	1,595	0.13%
2020/02/13	0	0.00	1	32.70	32.50	-1	1,598	-0.06%
2020/02/12	1	31.70	0	0.00	31.75	1	1,582	0.06%
2020/02/11	0	0.00	2	30.90	31.40	-2	1,577	-0.13%
2020/02/06	5	31.10	0	0.00	30.95	5	1,594	0.31%
2020/02/05	10	30.47	0	0.00	30.40	10	1,587	0.63%
2020/02/04	1	30.75	0	0.00	30.75	1	1,592	0.06%
2020/02/03	0	0.00	9	30.10	30.35	-9	1,612	-0.56%
2020/01/30	5	30.50	1	29.70	29.85	4	1,629	0.25%
2020/01/20	1	32.30	0	0.00	32.35	1	1,584	0.06%
2020/01/16	10	32.10	0	0.00	32.05	10	1,617	0.62%
2020/01/15	0	0.00	1	31.80	31.80	-1	1,646	-0.06%
2020/01/14	2	31.95	0	0.00	32.00	2	1,678	0.12%
2020/01/13	9	31.70	0	0.00	32.00	9	1,683	0.53%
2020/01/09	0	0.00	1	31.80	31.60	-1	1,689	-0.06%
2020/01/06	8	31.59	8	31.18	31.65	0	1,665	0.00%
2020/01/03	1	31.50	0	0.00	31.95	1	1,633	0.06%
2020/01/02	1	31.85	0	0.00	32.10	1	1,604	0.06%
2019/12/31	5	31.43	1	32.15	31.60	4	1,585	0.25%
2019/12/30	4	33.40	1	33.00	33.00	3	1,492	0.20%
2019/12/27	3	33.82	0	0.00	34.10	3	1,420	0.21%
2019/12/26	0	0.00	0.9	33.50	33.65	-0.9	1,399	-0.06%
2019/12/25	3	32.97	0	0.00	33.25	3	1,390	0.22%
2019/12/24	3	33.37	0	0.00	33.55	3	1,361	0.22%
2019/12/23	0	0.00	1	32.20	32.60	-1	1,318	-0.08%
2019/12/19	3	31.38	0	0.00	31.40	3	1,279	0.23%
2019/12/18	2	31.30	0	0.00	31.30	2	1,273	0.16%
2019/12/11	1	30.50	0	0.00	29.95	1	1,192	0.08%
2019/12/10	2.1	30.78	0	0.00	30.50	2.1	1,169	0.18%
2019/12/03	4	29.00	1	28.85	28.85	3	1,164	0.26%
2019/11/29	0	0.00	4	28.45	28.70	-4	1,176	-0.34%
2019/11/25	1	28.85	6	28.68	28.20	-5	1,117	-0.45%
2019/11/21	1.1	28.43	0	0.00	28.45	1.1	1,060	0.10%
2019/11/20	8	28.09	0	0.00	28.40	8	1,036	0.77%
2019/11/19	0	0.00	1	28.20	27.85	-1	1,010	-0.10%
2019/11/14	3	26.95	0	0.00	26.95	3	974	0.31%
2019/11/04	0	0.00	1	26.65	26.55	-1	1,018	-0.10%
2019/10/31	2	27.15	0	0.00	26.85	2	1,009	0.20%
2019/10/30	1	27.00	1	27.10	27.25	0	981	0.00%
2019/10/29	2	26.78	10	26.65	26.75	-8	953	-0.84%
2019/10/24	0.1	25.40	0	0.00	25.55	0.1	923	0.01%
2019/10/23	10	26.25	0	0.00	25.60	10	924	1.08%
2019/10/22	1	24.95	0	0.00	25.50	1	917	0.11%
2019/10/09	0	0.00	0.8	23.75	23.75	-0.8	964	-0.09%
2019/10/01	1	24.00	14	23.95	24.00	-13	1,026	-1.27%
2019/09/27	0	0.00	0.2	23.70	23.75	-0.2	1,038	-0.02%
2019/09/10	0	0.00	1	23.30	23.60	-1	1,310	-0.08%
2019/09/05	1	24.30	0	0.00	24.35	1	1,274	0.08%
2019/09/03	0	0.00	8	24.30	24.20	-8	1,298	-0.62%
2019/08/29	0.5	24.60	0	0.00	24.70	0.5	1,348	0.04%
2019/08/27	0	0.00	1	24.60	24.65	-1	1,383	-0.07%
2019/08/23	0.5	24.30	0	0.00	24.40	0.5	1,444	0.03%
2019/08/22	1	24.40	32	24.51	24.30	-31	1,453	-2.13%
2019/08/20	0	0.00	4	24.28	24.10	-4	1,499	-0.27%
2019/08/19	0	0.00	2	24.75	24.75	-2	1,496	-0.13%
2019/08/16	0	0.00	2	24.60	24.60	-2	1,488	-0.13%
2019/08/15	0	0.00	20	24.15	24.60	-20	1,485	-1.35%
2019/08/05	4	23.80	8	23.70	23.60	-4	1,410	-0.28%
2019/07/25	1	23.60	0	0.00	23.60	1	1,319	0.08%
2019/07/24	7	23.90	0.9	23.65	23.85	6.1	1,305	0.47%
2019/07/23	0	0.00	0.4	23.40	23.55	-0.4	1,279	-0.03%
2019/07/22	0	0.00	1	22.80	22.90	-1	1,255	-0.08%
2019/07/19	0	0.00	1	23.40	22.95	-1	1,248	-0.08%
2019/07/18	1	23.20	2	23.00	23.20	-1	1,233	-0.08%
2019/07/15	0	0.00	2	22.00	22.10	-2	1,183	-0.17%
2019/07/09	0	0.00	3	21.75	21.75	-3	1,138	-0.26%
2019/07/03	0	0.00	2	21.30	21.60	-2	1,082	-0.18%
2019/07/02	2	21.25	6	21.24	21.25	-4	1,065	-0.38%
2019/06/28	6	20.12	5	20.05	20.05	1	1,026	0.10%
2019/06/21	1	21.10	0	0.00	21.10	1	874	0.11%
2019/06/13	5	21.15	0	0.00	21.15	5	816	0.61%
2019/06/05	0	0.00	1	21.25	21.05	-1	734	-0.14%
2019/06/03	1	21.90	0	0.00	22.00	1	666	0.15%
2019/05/31	1	22.00	1	21.90	21.95	0	646	0.00%
2019/04/03	0.4	18.70	0	0.00	18.70	0.4	537	0.07%
2019/03/27	10	18.75	0	0.00	18.75	10	535	1.87%
2019/03/25	2	18.75	0	0.00	18.85	2	518	0.39%
2019/03/21	1	19.65	0	0.00	19.60	1	484	0.21%
2019/03/14	0	0.00	30	19.50	19.40	-30	492	-6.09%
2019/03/07	40	20.08	0	0.00	19.85	40	492	8.12%
2019/03/06	4	20.00	0	0.00	20.10	4	490	0.82%
2019/03/05	0	0.00	1	19.90	19.90	-1	484	-0.21%
2019/03/04	10	19.65	0	0.00	19.75	10	486	2.06%
2019/02/26	1	19.50	0	0.00	19.70	1	483	0.21%
2019/02/21	9	19.20	0	0.00	19.20	9	473	1.90%
2019/02/20	1	19.00	0	0.00	19.15	1	468	0.21%
2019/02/15	5	18.96	0	0.00	19.05	5	448	1.11%
2019/02/14	10	19.00	0	0.00	19.00	10	447	2.24%
2019/01/29	2	18.70	0	0.00	18.90	2	449	0.45%
2019/01/25	1	18.70	0	0.00	18.75	1	464	0.22%
2019/01/22	0.3	18.05	0	0.00	18.20	0.3	483	0.06%
2018/11/30	0	0.00	1	16.55	16.45	-1	574	-0.17%
2018/11/28	0	0.00	4	16.60	16.60	-4	575	-0.70%
2018/11/27	0	0.00	1	16.55	16.50	-1	576	-0.17%
2018/11/21	3	16.27	0	0.00	16.30	3	583	0.51%
2018/11/20	0	0.00	2	16.55	16.45	-2	582	-0.34%
2018/11/15	2	16.33	0	0.00	16.25	2	582	0.34%
2018/11/02	0	0.00	1	16.15	16.20	-1	684	-0.15%
2018/10/11	1	17.00	0	0.00	17.05	1	693	0.14%
2018/10/09	1	17.75	7	17.75	17.80	-6	668	-0.90%
2018/10/08	0	0.00	15	17.94	17.90	-15	712	-2.10%
2018/10/04	1	18.25	0	0.00	18.20	1	804	0.12%
2018/10/03	1	18.20	0	0.00	18.25	1	837	0.12%
2018/10/02	4	18.38	0	0.00	18.40	4	849	0.47%
2018/09/27	1	18.40	0	0.00	18.35	1	895	0.11%
2018/09/10	0	0.00	5	18.30	18.05	-5	1,046	-0.48%
2018/09/03	3	18.95	0	0.00	19.00	3	1,148	0.26%
2018/08/29	2	18.80	0	0.00	18.80	2	1,269	0.16%
2018/08/20	0	0.00	2	18.68	18.70	-2	1,492	-0.13%
2018/08/15	0	0.00	140	18.97	18.75	-140	1,644	-8.52%	大賣/鉅額交易
2018/08/10	0	0.00	3	19.80	19.70	-3	1,678	-0.18%
2018/08/02	1	19.50	0.5	19.60	19.55	0.5	1,755	0.03%
2018/08/01	2	19.60	0	0.00	19.65	2	1,760	0.11%
2018/07/31	1	19.60	0	0.00	19.70	1	1,765	0.06%
2018/07/27	2	19.60	0	0.00	19.50	2	1,781	0.11%
2018/07/26	0	0.00	2	19.75	19.65	-2	1,788	-0.11%
2018/07/25	2	19.80	0	0.00	19.80	2	1,804	0.11%
2018/07/24	4	19.43	0	0.00	19.65	4	1,835	0.22%
2018/07/23	2	19.25	0	0.00	19.30	2	1,827	0.11%
2018/07/20	3	19.73	0	0.00	19.70	3	1,817	0.17%
2018/07/19	3	20.05	0	0.00	20.10	3	1,829	0.16%
2018/07/16	3	20.57	0	0.00	20.60	3	1,806	0.17%
2018/07/12	0	0.00	60	22.40	22.45	-60	1,702	-3.52%
2018/07/11	0	0.00	50	22.35	22.35	-50	1,679	-2.98%
2018/07/10	5	22.10	1	22.40	22.05	4	1,668	0.24%
2018/07/04	2	22.40	1	22.70	22.60	1	1,662	0.06%
2018/07/03	2	23.25	32	23.04	22.45	-30	1,678	-1.79%
2018/06/29	3	23.35	0	0.00	23.45	3	1,669	0.18%
2018/06/28	5	23.30	11	23.15	23.20	-6	1,669	-0.36%
2018/06/26	23	23.57	0	0.00	23.50	23	1,671	1.38%
2018/06/25	0	0.00	0.5	23.60	23.75	-0.5	1,660	-0.03%
2018/06/22	0	0.00	2	23.83	23.85	-2	1,675	-0.12%
2018/06/21	3	24.08	2	24.00	23.95	1	1,689	0.06%
2018/06/20	5	24.10	6	24.00	24.25	-1	1,724	-0.06%
2018/06/19	9	24.16	0	0.00	24.45	9	1,729	0.52%
2018/06/13	1	24.20	1	24.10	24.25	0	1,779	0.00%
2018/06/11	0	0.00	153	23.68	23.65	-153	1,766	-8.66%	大賣/鉅額交易
2018/06/08	100	24.39	2	24.35	24.25	98	1,786	5.49%
2018/06/07	0	0.00	7	24.42	24.55	-7	1,774	-0.39%
2018/06/04	1	23.10	0	0.00	23.45	1	1,693	0.06%
2018/05/30	0	0.00	60	22.80	23.00	-60	1,646	-3.64%
2018/05/28	1	22.60	0	0.00	22.60	1	1,669	0.06%
2018/05/25	1	22.90	6	22.79	22.45	-5	1,670	-0.30%
2018/05/24	301	22.88	0	0.00	23.00	301	1,651	18.22%	大買/鉅額交易
2018/05/21	0	0.00	5	22.00	21.95	-5	1,606	-0.31%
2018/05/16	6	21.25	0	0.00	21.40	6	1,562	0.38%
2018/05/14	2	20.70	0	0.00	20.75	2	1,578	0.13%
2018/05/11	2	20.70	0	0.00	20.70	2	1,569	0.13%
2018/05/10	2	20.70	0	0.00	20.70	2	1,552	0.13%
2018/05/02	2	21.20	0	0.00	21.25	2	1,544	0.13%
2018/04/24	0	0.00	5	20.98	20.85	-5	1,492	-0.33%
2018/04/23	5	21.20	0	0.00	21.10	5	1,488	0.34%
2018/04/20	0	0.00	4	21.10	21.15	-4	1,490	-0.27%
2018/04/18	0	0.00	1	21.05	21.05	-1	1,507	-0.07%
2018/04/17	1	21.05	0	0.00	21.15	1	1,502	0.07%
2018/04/12	5	21.70	0	0.00	21.70	5	1,532	0.33%
2018/04/09	0	0.00	1	21.55	21.50	-1	1,564	-0.06%
2018/04/02	7	22.17	0	0.00	22.10	7	1,578	0.44%
2018/03/31	0	0.00	1	22.25	22.20	-1	1,591	-0.06%
2018/03/30	0	0.00	1	22.20	22.20	-1	1,606	-0.06%
2018/03/27	3	22.38	0	0.00	22.35	3	1,600	0.19%
2018/03/26	0	0.00	2	22.25	22.30	-2	1,585	-0.13%
2018/03/23	1	21.40	0	0.00	22.10	1	1,557	0.06%
2018/03/21	6	22.20	1	21.85	21.75	5	1,493	0.33%
2018/03/20	1	22.25	2	22.25	22.30	-1	1,419	-0.07%
2018/03/19	3	22.37	0	0.00	22.30	3	1,409	0.21%
2018/03/14	0	0.00	5	21.80	22.20	-5	1,366	-0.37%
2018/03/13	0	0.00	5	21.65	21.70	-5	1,306	-0.38%
2018/03/12	0	0.00	1	21.80	21.50	-1	1,315	-0.08%
2018/03/08	5	21.30	0	0.00	21.40	5	1,312	0.38%
2018/03/07	5	21.45	0	0.00	21.15	5	1,298	0.38%
2018/03/05	2	21.18	0	0.00	21.25	2	1,272	0.16%
2018/02/22	20	20.30	0	0.00	20.30	20	1,157	1.73%
2018/02/21	5	20.06	0	0.00	19.90	5	1,125	0.44%
2018/02/09	7	19.51	0	0.00	19.55	7	1,137	0.62%
2018/02/08	0	0.00	1	19.65	19.65	-1	1,129	-0.09%
2018/02/07	1	19.55	0	0.00	19.55	1	1,137	0.09%
2018/02/06	2	19.33	0	0.00	19.30	2	1,163	0.17%
2018/01/31	0	0.00	1	19.80	19.80	-1	1,138	-0.09%
2018/01/26	0	0.00	1	19.95	20.00	-1	1,121	-0.09%
2018/01/16	0	0.00	2	20.00	19.95	-2	1,186	-0.17%
2018/01/15	2	20.05	1	20.05	20.00	1	1,189	0.08%
2018/01/04	0	0.00	2	19.45	19.45	-2	1,083	-0.18%
2018/01/03	0	0.00	1	20.00	19.70	-1	1,068	-0.09%
2018/01/02	4	19.68	0	0.00	19.60	4	1,046	0.38%