LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    23.40
  • 漲跌
    ▲0.55
  • 漲幅
    +2.41%
  • 成交量
    7,545
  • 產業
    上市 電子零組件類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立德 (3058)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27422.90222.9322.8521,3990.14%
2024/03/26723.251623.1823.30-91,363-0.66%
2024/03/25124.451024.8324.30-91,271-0.71%
2024/03/22422.5433.722.5223.40-29.71,113-2.67%
2024/03/2100.004021.1621.30-40945-4.23%
2024/03/20119.7500.0019.6018660.12%
2024/03/19520.07220.0020.0038610.35%
2024/03/140.719.6600.0019.750.78460.08%
2024/03/11019.9500.0019.8008490.00%
2024/03/06021.30121.2521.20-1818-0.12%
2024/03/05120.9500.0020.5018040.12%
2024/02/23220.5500.0020.3528830.23%
2024/02/2200.00320.7020.80-3878-0.34%
2024/02/21321.0300.0020.9038720.34%
2024/02/20221.40221.2321.3008520.00%
2024/02/1900.00021.6022.1508170.00%
2024/02/15119.9000.0019.8017520.13%
2024/02/05220.7000.0020.3527370.27%
2024/02/01220.6500.0020.8027170.28%
2024/01/2200.00219.5520.70-2646-0.31%
2024/01/16118.8000.0018.8017000.14%
2024/01/1500.00119.1019.10-1698-0.14%
2024/01/0800.00519.5019.35-5708-0.71%
2024/01/05119.50719.6419.50-6709-0.85%
2024/01/0300.001519.8719.85-15711-2.11%
2024/01/0200.001019.9019.95-10712-1.40%
2023/12/2700.00220.0520.05-2716-0.28%
2023/12/19119.9000.0019.9017400.14%
2023/12/15220.5000.0020.4027700.26%
2023/12/12120.6000.0020.8019950.10%
2023/12/0500.00120.7020.90-11,011-0.10%
2023/12/04521.3500.0021.1051,0110.49%
2023/12/01121.1000.0021.0011,0110.10%
2023/11/27221.73322.0021.90-1999-0.10%
2023/11/24120.80121.5021.2009530.00%
2023/11/2000.00319.9819.95-3970-0.31%
2023/11/07119.3500.0019.2511,0340.10%
2023/11/0100.00519.0019.10-51,120-0.45%
2023/10/31119.5500.0019.0011,1250.09%
2023/10/27320.05220.1020.0011,1480.09%
2023/10/26420.95320.8521.0011,1610.09%
2023/10/2500.00120.1520.15-11,116-0.09%
2023/10/2300.00118.3018.10-11,127-0.09%
2023/10/1900.00118.7018.60-11,189-0.08%
2023/10/18118.7500.0018.5511,2030.08%
2023/10/17118.90519.0018.85-41,213-0.33%
2023/10/1300.00319.4519.50-31,316-0.23%
2023/10/11119.4000.0019.3511,5020.07%
2023/10/04719.8400.0019.8071,7330.40%
2023/10/03120.1000.0020.0011,7520.06%
2023/09/26619.75219.8019.7541,9080.21%
2023/09/251220.2300.0020.15121,9760.61%
2023/09/20122.0000.0021.0512,1470.05%
2023/09/18922.502.122.5222.706.92,2870.30%
2023/09/153.121.342222.0122.10-18.92,289-0.83%
2023/09/13118.4000.0018.3012,3120.04%
2023/09/11118.551018.7018.50-92,584-0.35%
2023/09/08319.0800.0018.9532,8350.11%
2023/09/06119.6500.0019.6513,0130.03%
2023/09/0400.00220.0019.65-23,260-0.06%
2023/09/01119.9000.0019.8513,4370.03%
2023/08/30119.8500.0019.9513,8210.03%
2023/08/28118.9000.0018.9014,0260.02%
2023/08/24719.5800.0019.6074,0890.17%
2023/08/23319.9000.0019.7034,1210.07%
2023/08/221020.0800.0020.05104,1930.24%
2023/08/1500.00220.8520.60-24,845-0.04%
2023/08/1400.00820.3520.90-85,030-0.16%
2023/08/1100.00120.8520.30-15,070-0.02%
2023/08/09321.2500.0021.1035,1670.06%
2023/08/08321.5500.0021.4035,2750.06%
2023/08/02522.5000.0022.4555,7280.09%
2023/08/01223.0000.0022.9025,8310.03%
2023/07/3100.00323.4023.60-35,898-0.05%
2023/07/2800.003.122.7522.80-3.15,959-0.05%
2023/07/2700.00523.0522.70-56,033-0.08%
2023/07/26122.45522.5522.40-46,116-0.07%
2023/07/24222.70622.4122.50-46,196-0.06%
2023/07/20123.4500.0023.5016,3040.02%
2023/07/19423.30723.3423.00-36,398-0.05%
2023/07/18323.8500.0023.6036,7870.04%
2023/07/172324.90224.4025.05216,9540.30%
2023/07/14323.37223.3023.2517,1400.01%
2023/07/13424.5000.0024.1047,2940.05%
2023/07/12224.9300.0024.1527,4730.03%
2023/07/11525.62225.2025.1037,5580.04%
2023/07/1000.000.226.9826.70-0.27,4700.00%
2023/07/07226.700.226.8726.801.97,4860.02%
2023/07/06627.764.227.8527.451.97,4590.02%
2023/07/050.128.452.128.4928.15-27,437-0.03%
2023/07/043.328.28828.4028.25-4.87,401-0.06%
2023/07/034.328.74128.8028.603.37,3770.04%
2023/06/30127.4000.0027.4017,3300.01%
2023/06/29127.1500.0027.2517,2720.01%
2023/06/28427.33527.6827.10-17,236-0.01%
2023/06/271027.671927.0927.90-97,167-0.13%
2023/06/26229.95130.0529.9017,0320.01%
2023/06/211929.851330.3330.6067,0160.09%
2023/06/201729.31229.2829.25156,9510.22%
2023/06/19429.95329.9529.8516,9570.01%
2023/06/16230.93231.0530.6506,9390.00%
2023/06/15430.86231.2030.8026,8680.03%
2023/06/1400.002130.8532.00-216,717-0.31%
2023/06/1200.00229.2028.80-26,461-0.03%
2023/06/092.128.919.329.0429.55-7.26,386-0.11%
2023/06/08828.59528.8028.3036,2700.05%
2023/06/071628.67829.2529.5086,1940.13%
2023/06/06330.209.129.8229.95-6.16,039-0.10%
2023/06/05328.603227.8628.75-295,802-0.50%
2023/06/022927.9600.0027.80295,6730.51%
2023/06/011026.8000.0027.15105,5290.18%
2023/05/31327.122526.9526.90-225,461-0.40%
2023/05/301527.0000.0026.95155,4310.28%
2023/05/29527.7500.0027.3555,3870.09%
2023/05/26527.3613.127.1527.00-8.15,388-0.15%
2023/05/252428.13527.9027.80195,3960.35%
2023/05/241928.221028.2828.8095,3370.17%
2023/05/23727.76627.7127.8015,2140.02%
2023/05/22427.611927.8228.15-155,200-0.29%
2023/05/191828.421228.1828.0565,1910.12%
2023/05/18225.101526.5927.10-135,010-0.26%
2023/05/17324.8300.0024.6534,8360.06%
2023/05/151524.8600.0024.65154,6940.32%
2023/05/121125.23426.1525.7074,6160.15%
2023/05/111624.50225.1023.90144,4800.31%
2023/05/103125.8900.0025.90314,3320.72%
2023/05/0912.427.6300.0026.8512.44,2020.30%
2023/05/080.127.40827.1428.40-7.93,987-0.20%
2023/05/05126.0000.0026.0013,8650.03%
2023/05/0300.00125.0524.95-13,692-0.03%
2023/05/02124.10124.9524.8503,6080.00%
2023/04/2800.002622.9723.85-263,511-0.74%
2023/04/271122.4100.0022.45113,4320.32%
2023/04/2600.001521.3821.95-153,384-0.44%
2023/04/251222.5300.0022.20123,3090.36%
2023/04/2400.001822.8523.45-183,216-0.56%
2023/04/211623.27723.5722.8093,1040.29%
2023/04/2000.001324.3524.45-132,670-0.49%
2023/04/191821.741622.0322.2522,4320.08%
2023/04/18819.705920.0120.25-512,155-2.37%
2023/04/174819.033019.1519.15181,8990.95%
2023/04/141616.934217.1617.45-261,678-1.55%
2023/04/13115.85815.9515.90-71,506-0.46%
2023/04/122116.0100.0016.10211,4771.42%
2023/04/1100.001115.8615.90-111,438-0.76%
2023/04/10615.5800.0015.7061,4180.42%
2023/04/07615.5300.0015.4061,3960.43%
2023/04/06715.6800.0015.8071,3820.51%
2023/03/311115.6100.0015.65111,3610.81%
2023/03/2900.001114.9014.55-111,322-0.83%
2023/03/281014.65515.0514.9051,3100.38%
2023/03/24715.351915.4915.10-121,275-0.94%
2023/03/23115.851115.9515.90-101,233-0.81%
2023/03/223416.32815.6716.15261,2042.16%
2023/03/211015.531116.1816.15-11,130-0.09%
2023/03/20714.70315.2215.4541,0590.38%
2023/03/17114.0500.0014.0511,0210.10%
2023/03/161413.9351.314.1513.85-37.3999-3.73%
2023/03/14415.5800.0015.3049000.44%
2023/03/132015.80615.8715.75148691.61%
2023/03/102515.31515.5115.60208242.43%
2023/03/09015.1000.0015.2508020.00%
2023/03/08215.4000.0015.3527760.26%
2023/03/03014.601314.5814.60-13716-1.81%
2023/03/0100.003814.2014.50-38694-5.47%
2023/02/241615.181714.6614.80-1678-0.15%
2023/02/233714.681115.0515.10266234.17%
2023/02/221113.80113.4513.90105331.88%
2023/02/21113.30213.8013.40-1491-0.20%
2023/02/20413.73213.9013.6024490.44%
2023/02/171312.59212.8013.30113872.84%
2023/02/16711.87112.1012.1062842.11%
2023/02/10010.15110.0510.10-1185-0.54%
2023/02/03010.1500.0010.1501780.00%
2023/02/0200.00110.1510.15-1177-0.56%
2022/12/15310.2500.0010.3531791.67%
2022/11/291010.0800.0010.10101735.77%
2022/11/2289.6400.009.7481634.88%
2022/11/1019.7700.009.6811680.60%
2022/10/2819.2000.009.1611990.50%
2022/10/2019.4000.009.3912660.38%
2022/10/0519.9500.009.9213370.30%
2022/09/2619.7400.009.6513490.29%
2022/09/23710.0000.0010.0573482.01%
2022/09/07110.3500.0010.3013570.28%
2022/09/06110.6500.0010.7513550.28%
2022/08/12311.3000.0011.3033920.76%
2022/08/0200.00711.3911.30-7387-1.81%
2022/08/01311.6000.0011.6033870.77%
2022/07/29511.6500.0011.4053791.32%
2022/07/2600.00110.8010.75-1339-0.29%
2022/07/2200.00210.9010.90-2305-0.66%
2022/07/2139.9300.009.9133030.99%
2022/07/20410.0000.0010.0543091.29%
2022/07/11010.2500.009.9803100.00%
2022/07/08010.2000.009.9503070.00%
2022/07/0600.0019.859.76-1312-0.32%
2022/07/0500.0019.809.85-1319-0.31%
2022/06/30010.4500.0010.0003190.00%
2022/06/21010.6000.0010.4503510.00%
2022/06/2000.004010.2910.10-40353-11.30%
2022/06/13011.5000.0011.3003650.00%
2022/06/08111.7500.0011.9513740.27%
2022/06/06011.6500.0011.6003770.00%
2022/06/01111.8500.0011.7513880.26%
2022/05/234012.3400.0012.354037710.59%
2022/05/16510.0000.0010.0553541.41%
2022/05/133.19.9500.009.953.13540.86%
2022/05/12010.0000.009.9003520.00%
2022/05/1000.00110.3010.30-1340-0.29%
2022/05/09110.4500.0010.3513420.29%
2022/04/28210.9500.0011.2023680.54%
2022/04/27110.4500.0010.9013650.27%
2022/04/25411.9300.0011.8543431.17%
2022/04/1900.003612.3712.45-36370-9.72%
2022/04/18012.6500.0012.3503790.00%
2022/04/1500.00412.7512.75-4381-1.05%
2022/04/14212.8500.0012.8023960.50%
2022/04/11513.0500.0013.0054171.20%
2022/03/25214.3500.0014.3524740.42%
2022/03/18015.0000.0013.7005050.00%
2022/03/15113.5000.0013.5015350.19%
2022/03/143613.8000.0013.75365446.61%
2022/02/25014.9000.0014.5006500.00%
2022/02/22214.5000.0015.0028760.23%
2022/02/09115.1000.0015.1012,3250.04%
2022/01/18014.9000.0014.8003,4770.00%
2021/12/2200.00116.5016.40-14,151-0.02%
2021/12/14516.7500.0016.1054,1400.12%
2021/12/1300.00216.5016.80-24,132-0.05%
2021/12/10216.3500.0016.3024,1190.05%
2021/12/08116.3500.0016.3514,2200.02%
2021/11/2500.00816.3516.35-84,391-0.18%
2021/11/18117.2500.0017.1014,5180.02%
2021/11/16117.90118.1517.7004,4800.00%
2021/11/1500.00118.3018.05-14,474-0.02%
2021/11/12117.95617.9117.65-54,036-0.12%
2021/11/10217.05417.3417.20-23,935-0.05%
2021/11/093018.202617.8617.7543,8930.10%
2021/11/08717.36417.0317.2533,7030.08%
2021/11/03217.05216.3016.3503,5100.00%
2021/11/012117.692116.4717.6003,3990.00%
2021/10/2900.00316.4716.25-33,171-0.09%
2021/10/2600.001016.0016.50-102,858-0.35%
2021/10/25115.0000.0015.0012,6830.04%
2021/10/221014.6500.0015.00102,6360.38%
2021/10/212014.622015.1614.6002,9810.00%
2021/10/1900.00113.8514.00-13,011-0.03%
2021/10/13112.8000.0012.7513,2350.03%
2021/10/0700.00113.6013.85-13,525-0.03%
2021/09/2900.00415.3015.00-44,291-0.09%
2021/09/16114.7500.0014.8015,0030.02%
2021/09/15314.9500.0015.0035,0250.06%
2021/09/14115.4000.0015.1515,0570.02%
2021/09/01116.5500.0016.1515,0420.02%
2021/08/30116.0500.0015.8515,0160.02%
2021/08/18113.5000.0015.0015,3870.02%
2021/08/17113.9000.0013.8515,4390.02%
2021/08/16114.3000.0014.8015,4300.02%
2021/08/13115.2000.0015.0515,3410.02%
2021/08/10116.6500.0016.7015,3900.02%
2021/08/09117.20117.0017.0005,3630.00%
2021/08/0300.00117.6517.55-15,654-0.02%
2021/07/3000.001617.5417.40-165,921-0.27%
2021/07/272618.981219.3518.20146,1070.23%
2021/07/26518.70618.8919.00-15,766-0.02%
2021/07/23117.7000.0017.3015,6770.02%
2021/07/20117.80117.5017.4506,0840.00%
2021/07/1500.00518.5018.50-55,956-0.08%
2021/07/14918.80418.7818.4055,9270.08%
2021/07/13819.01519.1718.9035,8410.05%
2021/07/12318.17417.6518.60-15,535-0.02%
2021/07/09317.00117.1516.9525,3690.04%
2021/07/08116.9000.0016.8015,4600.02%
2021/07/07117.1000.0016.8015,5440.02%
2021/07/0600.00218.3817.35-25,776-0.03%
2021/07/052.117.4700.0017.402.16,3820.03%
2021/07/01316.9500.0016.6037,5640.04%
2021/06/30217.6300.0017.0527,6530.03%
2021/06/2900.001017.0417.15-108,170-0.12%
2021/06/283917.873118.1018.1588,0100.10%
2021/06/2500.00216.5016.50-27,798-0.03%
2021/06/2200.00514.4014.25-58,020-0.06%
2021/06/18115.50315.2815.30-28,370-0.02%
2021/06/17315.3800.0015.4039,0020.03%
2021/06/16114.80115.4514.8009,4280.00%
2021/06/15215.2800.0015.3529,5620.02%
2021/06/1100.00014.9514.8509,6530.00%
2021/06/10515.3000.0015.1059,7030.05%
2021/06/08114.9500.0014.9519,7780.01%
2021/06/0700.00214.8814.90-29,791-0.02%
2021/06/04215.5800.0015.2029,7850.02%
2021/06/03216.15316.4516.10-19,779-0.01%
2021/06/02116.0000.0016.3519,8820.01%
2021/06/01115.95316.5116.35-29,786-0.02%
2021/05/28115.650.515.7015.650.59,9750.01%
2021/05/25416.11116.2015.45310,3350.03%
2021/05/24215.50215.1015.30010,3040.00%
2021/05/17212.8000.0012.60210,4340.02%
2021/05/140.114.0000.0013.950.110,3860.00%
2021/05/130.514.55115.3014.50-0.510,3990.00%
2021/05/12115.6000.0015.00110,3720.01%
2021/05/11316.621516.8816.30-1210,291-0.12%
2021/05/101018.4300.0018.051010,5150.10%
2021/05/04218.40118.3518.40111,1610.01%
2021/05/032.118.3800.0018.102.111,0860.02%
2021/04/29420.33320.2219.90111,1670.01%
2021/04/28121.00121.0021.00011,4680.00%
2021/04/27822.7618.223.4021.80-10.212,062-0.08%
2021/04/26121.35221.9022.90-111,833-0.01%
2021/04/23921.1500.0021.15911,7710.08%
2021/04/2100.00520.8020.80-512,038-0.04%
2021/04/2000.001520.5920.95-1512,026-0.12%
2021/04/19121.75022.5021.75112,1200.01%
2021/04/1600.0016.122.1922.50-16.112,079-0.13%
2021/04/14419.78519.8820.60-112,194-0.01%
2021/04/13422.331522.0321.85-1112,100-0.09%
2021/04/121221.3317421.5021.40-16212,023-1.35% 大賣/鉅額交易
2021/04/0919423.561322.8322.7518111,8081.53% 大買/鉅額交易
2021/04/0810.221.751221.9022.40-1.811,098-0.02%
2021/04/073119.791119.5620.402010,7580.19%
2021/04/06218.2000.0018.55210,1050.02%
2021/04/01416.19616.8416.90-29,992-0.02%
2021/03/29115.4500.0015.3519,7430.01%
2021/03/26115.551215.6715.30-119,633-0.11%
2021/03/25315.38715.5415.55-49,696-0.04%
2021/03/2400.003014.9915.20-309,794-0.31%
2021/03/231815.224414.8415.00-269,671-0.27%
2021/03/229416.35916.5716.20859,4550.90%
2021/03/191315.755.515.5115.757.58,7180.09%
2021/03/1800.001114.5014.35-118,270-0.13%
2021/03/17514.05114.3014.0048,1160.05%
2021/03/16413.7800.0013.7048,0050.05%
2021/03/1500.00413.6513.65-47,942-0.05%
2021/03/1100.00113.2013.15-17,833-0.01%
2021/03/0900.00413.1513.00-47,797-0.05%
2021/03/04213.90113.9013.6517,4330.01%
2021/03/0319.514.411414.4914.305.57,1880.08%
2021/03/021814.4700.0014.75186,7980.26%
2021/02/2500.00213.0012.95-26,403-0.03%
2021/02/23113.3000.0013.3016,3120.02%
2021/02/18113.15212.8013.25-16,085-0.02%
2021/02/1700.000.312.3512.55-0.36,0000.00%
2021/02/05112.2000.0012.2015,9490.02%
2021/02/020.212.7500.0012.550.25,8250.00%
2021/02/010.112.60212.9012.55-1.95,783-0.03%
2021/01/29113.5000.0013.2515,4470.02%
2021/01/28114.15314.1313.80-25,329-0.04%
2021/01/27114.30114.0513.9505,1090.00%
2021/01/263.113.47114.2013.552.14,8190.04%
2021/01/2500.00212.8012.95-24,387-0.05%
2021/01/22113.10212.5313.10-14,309-0.02%
2021/01/21713.064.112.7012.652.94,0980.07%
2021/01/202415.106.114.5313.9517.93,6610.49%
2021/01/1500.00512.1512.15-52,861-0.17%
2021/01/14111.00711.0411.05-62,762-0.22%
2021/01/1200.00410.4810.00-42,514-0.16%
2021/01/0700.001110.3510.35-112,379-0.46%
2021/01/0619.4000.009.4112,1900.05%
2021/01/05210.02210.009.9202,1490.00%
2021/01/0400.00210.3010.15-22,122-0.09%
2020/12/30410.36310.3010.3012,0240.05%
2020/12/29310.63410.6010.30-11,968-0.05%
2020/12/2800.0029.809.85-21,707-0.12%
2020/12/25410.38510.4010.05-11,639-0.06%
2020/12/24159.811210.0210.1531,4010.21%
2020/12/2319.2100.009.2711,2220.08%
2020/12/2129.4700.009.4421,1630.17%
2020/12/1800.00309.059.73-301,034-2.90%
2020/12/1700.00108.908.85-10785-1.27%
2020/12/1600.0058.408.95-5805-0.62%
2020/12/1000.0068.668.44-6766-0.78%
2020/12/0918.6700.008.6517670.13%
2020/12/0858.66108.658.67-5776-0.64%
2020/12/0358.7100.008.6658500.59%
2020/12/0228.5828.588.7209400.00%
2020/12/01418.6900.008.74419684.23%
2020/11/300.18.4000.008.320.19530.01%
2020/11/190.18.2000.008.010.19610.01%
2020/11/0400.0018.888.86-1871-0.11%
2020/11/0318.8600.008.8218560.12%
2020/10/2100.0028.868.86-2791-0.25%
2020/10/2029.0300.008.8527790.26%
2020/09/2500.0017.527.57-1619-0.16%
2020/09/2300.0028.508.41-2626-0.32%
2020/09/2128.5700.008.5125820.34%
2020/08/24107.0600.007.07102094.77%
2020/08/1016.8600.006.8612080.48%
2020/07/1400.0007.377.240445-0.01%
2020/07/1300.0037.147.06-3443-0.68%
2020/03/2300.0014.844.83-1223-0.45%
2020/02/1300.0076.606.62-7156-4.46%
2019/12/1800.0037.127.17-399-3.00%
2019/09/2417.3900.007.3911150.87%
2019/07/310.37.7200.007.720.31230.24%
2019/07/2200.0087.617.65-8132-6.03%
2019/07/1700.0017.647.64-1133-0.75%
2019/02/2217.9900.008.051981.02%
2019/02/1200.0018.038.08-199-1.00%
2018/12/2600.0017.937.90-1133-0.75%
2018/12/2200.0027.867.88-2140-1.42%
2018/12/1738.1100.007.9031402.14%
2018/11/2200.0017.187.17-1146-0.68%
2018/05/1700.000.58.028.05-0.5151-0.33%
立德 相關文章
立德 相關影音