華義 (3086)-永豐金-竹科券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
130.0
漲跌
▲3.0
漲幅
+2.36%
成交量
515張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	134.33	1	126.00	130.00	2	383	0.52%
2024/05/03	3.1	130.72	1	127.00	127.00	2.1	385	0.53%
2024/04/29	0	0.00	0.1	118.33	115.00	-0.1	406	-0.02%
2024/04/24	0	0.00	0.1	105.16	106.50	-0.1	392	-0.03%
2024/04/22	0	0.00	1	101.00	101.00	-1	393	-0.25%
2024/04/16	0	0.00	0.2	113.00	107.50	-0.2	435	-0.04%
2024/04/10	0	0.00	2	123.50	123.00	-2	620	-0.32%
2024/04/03	2	121.00	2	121.00	120.50	0	697	0.00%
2024/03/29	0	117.00	0	0.00	118.50	0	760	0.00%
2024/03/27	0	0.00	0	119.00	120.00	0	857	0.00%
2024/03/26	0	0.00	0	119.00	116.50	0	886	0.00%
2024/03/25	0.1	119.00	2.1	119.95	119.00	-2	899	-0.22%
2024/03/22	0.1	120.50	0	0.00	120.50	0.1	920	0.01%
2024/03/21	3.1	126.98	5	125.80	124.50	-2	946	-0.21%
2024/03/20	1	129.00	1	127.50	128.50	0	956	0.00%
2024/03/19	0	123.50	0	0.00	126.00	0	961	0.00%
2024/03/18	0	118.00	1	116.50	120.00	-1	989	-0.10%
2024/03/15	2	119.00	6	116.83	119.00	-4	1,002	-0.40%
2024/03/12	11	131.64	9	126.00	126.00	2	981	0.20%
2024/03/11	32	144.36	24.1	133.40	132.50	7.9	968	0.81%
2024/03/08	0	0.00	1	134.00	138.00	-1	901	-0.11%
2024/03/07	5	119.20	3	123.33	125.50	2	886	0.23%
2024/03/05	0	113.50	0	0.00	115.00	0	892	0.00%
2024/02/27	1	117.50	1	114.50	112.50	0	889	0.00%
2024/02/23	0	0.00	3	117.67	115.00	-3	885	-0.34%
2024/02/22	3.1	120.95	0	0.00	118.50	3.1	881	0.35%
2024/02/15	0.2	124.00	0.3	121.13	119.50	-0.2	861	-0.02%
2024/02/05	1	130.00	0	0.00	125.00	1	853	0.12%
2024/01/29	1	144.00	0	0.00	138.00	1	838	0.12%
2024/01/23	2	151.25	1	151.00	149.50	1	762	0.13%
2024/01/19	0	0.00	0.2	144.00	144.50	-0.2	757	-0.02%
2024/01/12	1	148.00	0	0.00	146.50	1	751	0.13%
2024/01/11	1	157.00	0	0.00	155.50	1	746	0.13%
2024/01/10	1	160.00	0	0.00	156.00	1	742	0.13%
2024/01/08	3	182.50	1	193.00	168.50	2	664	0.30%
2023/12/22	1	143.50	1	145.50	146.50	0	345	0.00%
2023/12/21	1	137.00	1	138.00	139.50	0	268	0.00%
2023/12/19	1	118.00	1	115.50	115.50	0	223	0.00%
2023/12/12	0.5	104.00	0	0.00	107.50	0.5	115	0.42%
2023/12/04	0	0.00	0.1	99.50	90.90	-0.1	74	-0.08%
2023/11/30	0	0.00	1	85.10	85.50	-1	33	-3.02%
2023/05/29	0	0.00	1	71.30	71.50	-1	11	-8.50%
2023/05/26	0	0.00	2	71.10	71.00	-2	12	-16.28%
2023/05/25	0	0.00	2	71.00	70.60	-2	12	-16.11%
2023/05/24	0	0.00	0.8	72.00	71.40	-0.8	12	-6.05%
2023/01/17	1	80.20	0	0.00	80.00	1	95	1.04%
2022/12/16	0	0.00	1	83.90	83.00	-1	119	-0.83%
2022/12/07	1	79.60	0	0.00	79.30	1	115	0.86%
2022/10/25	1	81.00	1	79.00	76.00	0	83	0.00%
2022/10/24	0	0.00	1	79.10	77.80	-1	81	-1.23%
2022/10/21	1	79.00	0	0.00	75.70	1	79	1.26%
2022/10/20	1	74.90	1	74.20	73.60	0	66	0.00%
2022/09/02	1	84.00	1	82.30	82.50	0	113	0.00%
2022/08/24	0	0.00	0.1	88.44	89.00	-0.1	143	-0.08%
2022/07/08	0	92.00	0	0.00	91.00	0	210	0.01%
2022/07/01	0	0.00	2	109.00	101.00	-2	216	-0.92%
2022/06/28	0.1	103.50	0	0.00	104.00	0.1	240	0.04%
2022/06/24	2	105.50	0	0.00	105.50	2	239	0.83%
2022/06/13	0	0.00	4	108.00	108.00	-4	227	-1.76%
2022/06/10	4	119.63	0	0.00	112.50	4	230	1.74%
2022/06/09	8	113.69	8.4	115.28	118.00	-0.4	217	-0.17%
2022/06/08	0.1	107.00	0	0.00	107.50	0.1	218	0.02%
2022/05/26	0	0.00	0.2	116.33	114.00	-0.2	347	-0.04%
2022/05/25	0	0.00	1	107.00	107.00	-1	355	-0.28%
2022/05/10	1	104.50	1	105.00	104.00	0	653	0.00%
2022/05/05	1	116.00	1	113.00	113.00	0	725	0.00%
2022/04/27	0	0.00	1	112.00	118.00	-1	1,299	-0.08%
2022/04/26	0	114.50	0	0.00	114.50	0	1,313	0.00%
2022/04/25	3	125.24	2	114.00	114.00	1	1,315	0.08%
2022/04/22	0	0.00	0.2	123.76	122.50	-0.2	1,313	-0.02%
2022/04/20	0.1	115.50	0	0.00	116.00	0.1	1,327	0.01%
2022/04/14	1	126.00	1	127.00	119.50	0	1,476	0.00%
2022/04/13	0	0.00	1	124.00	124.00	-1	1,470	-0.07%
2022/04/11	1	114.00	9	114.78	113.00	-8	1,497	-0.53%
2022/04/08	1	120.00	0	0.00	120.00	1	1,515	0.07%
2022/04/07	2	129.00	3	125.50	121.00	-1	1,516	-0.07%
2022/04/06	0	0.00	0.3	134.20	127.50	-0.3	1,514	-0.02%
2022/04/01	0	0.00	1	125.00	125.00	-1	1,492	-0.07%
2022/03/28	0	0.00	2	116.50	117.00	-2	1,497	-0.13%
2022/03/23	1	125.00	1.2	129.74	125.00	-0.2	1,559	-0.01%
2022/03/21	0	0.00	0	125.00	123.00	0	1,559	0.00%
2022/03/18	1	123.00	0	0.00	124.00	1	1,561	0.06%
2022/03/17	1	125.00	1	127.00	125.50	0	1,558	0.00%
2022/03/16	3	125.00	3	123.50	122.50	0	1,553	0.00%
2022/03/11	1	127.00	0	135.00	127.00	1	1,538	0.06%
2022/03/10	0	0.00	2	134.25	132.00	-2	1,522	-0.13%
2022/03/07	0	0.00	1	131.50	131.50	-1	1,499	-0.07%
2022/03/04	3	140.67	2	142.25	135.50	1	1,492	0.07%
2022/03/03	2	138.50	2	139.50	141.00	0	1,481	0.00%
2022/03/02	10	146.00	6	147.33	141.00	4	1,469	0.27%
2022/03/01	4	136.38	6.1	139.41	144.00	-2.1	1,409	-0.15%
2022/02/25	1	127.50	2	131.50	131.00	-1	1,380	-0.07%
2022/02/23	14	138.79	11	139.82	138.00	3	1,344	0.22%
2022/02/22	7	140.50	6	141.87	139.00	1	1,323	0.07%
2022/02/21	0.1	138.00	0	0.00	137.00	0.1	1,276	0.01%
2022/02/18	4	140.38	3	141.17	141.50	1	1,271	0.08%
2022/02/17	5	150.30	4	145.25	143.00	1	1,258	0.08%
2022/02/16	2	136.00	6	137.83	148.00	-4	1,232	-0.32%
2022/02/15	10	143.50	6	142.67	139.00	4	1,219	0.33%
2022/02/14	11.1	153.61	7	151.79	144.50	4.1	1,193	0.34%
2022/02/11	14	155.71	13	157.31	153.00	1	1,159	0.09%
2022/02/10	7	154.36	4	159.50	153.50	3	1,111	0.27%
2022/02/08	1	131.00	2	128.50	137.00	-1	1,040	-0.10%
2022/01/26	16	159.44	19	156.97	143.00	-3	976	-0.31%
2022/01/25	56	165.20	54	165.38	158.50	2	798	0.25%
2022/01/24	6	154.50	5	150.00	158.00	1	588	0.17%
2022/01/21	2	138.75	2	143.25	144.00	0	490	0.00%
2022/01/19	0	0.00	2	128.25	128.50	-2	397	-0.50%
2022/01/17	2	122.50	2	122.75	122.00	0	375	0.00%
2022/01/14	1	123.00	1	120.00	120.00	0	365	0.00%
2022/01/13	1	130.50	2	127.00	127.50	-1	356	-0.28%
2022/01/12	3	127.17	3	129.17	128.00	0	342	0.00%
2022/01/11	4	126.75	3	127.33	123.50	1	319	0.31%
2022/01/10	1	143.50	0	0.00	127.00	1	276	0.36%
2022/01/07	3	137.00	3	138.67	140.00	0	228	0.00%
2021/12/28	0	0.00	0.1	101.50	100.50	-0.1	120	-0.05%
2021/12/21	7	119.00	7	131.50	116.00	0	97	0.00%
2021/12/17	7.1	132.60	6	134.25	128.00	1.1	62	1.71%
2021/12/16	1	122.50	0	0.00	124.00	1	29	3.38%
2021/07/23	0	0.00	0	102.50	103.00	0	113	0.00%
2021/05/27	3	134.83	3	131.33	136.00	0	124	0.00%
2021/04/19	1	127.00	1	129.00	128.50	0	85	0.00%
2021/04/14	0	0.00	2	137.25	137.50	-2	76	-2.61%
2021/03/31	0	0.00	1	129.00	127.00	-1	74	-1.35%
2021/03/23	1	122.00	0	0.00	123.00	1	69	1.43%
2021/03/22	1	132.50	0	0.00	132.50	1	67	1.48%
2021/02/26	1	172.00	0	0.00	178.00	1	61	1.62%
2021/02/25	1	190.00	0	0.00	187.00	1	62	1.60%
2021/02/22	1	189.50	0	0.00	189.50	1	71	1.40%
2021/02/19	1	179.50	0	0.00	190.00	1	72	1.38%
2021/02/17	1	200.00	0	0.00	200.00	1	71	1.39%
2021/01/19	0	0.00	0.3	65.40	78.70	-0.3	48	-0.56%
2021/01/12	0	0.00	1	109.00	109.00	-1	43	-2.30%
2021/01/11	0	0.00	1	99.40	99.40	-1	42	-2.34%
2021/01/08	0	0.00	1	90.40	90.40	-1	42	-2.38%
2021/01/07	0	0.00	1	82.20	82.20	-1	41	-2.43%
2021/01/06	0	0.00	2	74.80	74.80	-2	39	-5.13%
2021/01/05	0	0.00	2	68.00	68.00	-2	38	-5.23%
2021/01/04	0	0.00	2	61.90	61.90	-2	35	-5.58%
2020/12/08	0	0.00	2	34.80	34.80	-2	26	-7.60%
2020/12/02	1	30.75	0	0.00	28.55	1	23	4.26%
2020/11/30	1	32.50	0	0.00	31.75	1	22	4.46%
2020/11/25	8	38.60	0	0.00	34.20	8	20	39.74%
2020/11/24	1	35.10	0	0.00	35.10	1	16	5.93%
2020/11/19	1	26.00	0	0.00	26.45	1	7	12.71%
2018/12/17	0	0.00	1	16.00	16.00	-1	30	-3.26%
2018/12/14	0	0.00	9	16.00	16.00	-9	30	-29.32%
2018/12/13	0	0.00	18	16.00	16.00	-18	30	-59.70%
2018/12/10	0	0.00	10	16.20	16.20	-10	29	-33.48%
2018/10/22	0	0.00	10	16.15	16.15	-10	19	-50.17%
2018/10/09	0	0.00	10	16.15	15.80	-10	17	-55.82%
2018/08/03	0	0.00	10	17.00	16.75	-10	51	-19.34%
2018/07/31	0	0.00	4	18.00	18.25	-4	52	-7.60%
2018/06/19	4	13.90	0	0.00	13.90	4	46	8.55%
2018/05/28	0	0.00	10	17.20	17.20	-10	53	-18.86%
2018/05/25	0	0.00	20	17.20	17.20	-20	51	-38.78%
2018/05/16	0	0.00	20	17.20	16.85	-20	47	-42.50%
2018/05/09	2	15.00	4	15.60	15.60	-2	30	-6.47%
2018/05/08	0	0.00	13	16.10	14.20	-13	29	-43.39%
2018/04/27	0	0.00	7	15.70	13.00	-7	27	-25.86%
2018/03/31	10	13.75	0	0.00	13.20	10	30	32.33%