艾訊 (3088)-永豐金-竹科券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
765張
產業
上櫃電腦及週邊類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.2	83.51	7.1	84.53	83.70	-5	844	-0.59%
2024/04/18	0.2	85.80	0	0.00	85.50	0.2	840	0.02%
2024/04/16	1	86.40	0	0.00	84.20	1	872	0.11%
2024/04/12	0	0.00	3	89.40	88.90	-3	852	-0.35%
2024/04/09	0	0.00	1	90.20	90.30	-1	843	-0.12%
2024/04/08	1.3	93.27	0	0.00	92.50	1.3	824	0.16%
2024/04/02	0	0.00	5	90.78	91.30	-5	792	-0.63%
2024/03/27	0.2	91.00	0	90.90	91.00	0.2	773	0.02%
2024/03/26	0	0.00	5	93.50	91.00	-5	767	-0.65%
2024/03/25	5	93.00	0	92.70	93.00	5	750	0.67%
2024/03/22	0.1	92.20	0.1	92.50	91.90	0	749	0.00%
2024/03/21	0	0.00	2	93.65	93.10	-2	741	-0.27%
2024/03/20	0	0.00	1	91.90	91.20	-1	678	-0.15%
2024/03/19	5	90.58	0	0.00	90.90	5	661	0.76%
2024/03/15	0	0.00	2	87.70	88.00	-2	640	-0.31%
2024/03/14	0	0.00	1	88.70	88.70	-1	641	-0.16%
2024/03/13	3	91.63	1.1	91.90	89.30	2	645	0.30%
2024/03/12	0	0.00	3	88.17	88.70	-3	649	-0.46%
2024/03/11	4	86.80	0	0.00	86.60	4	723	0.55%
2024/03/08	0	0.00	2	87.05	86.30	-2	736	-0.27%
2024/03/07	2	88.50	0	0.00	87.50	2	731	0.27%
2024/03/06	2	89.25	0.1	89.40	89.70	1.9	719	0.26%
2024/03/05	4.1	90.98	5	92.90	90.10	-0.9	716	-0.13%
2024/03/04	1	90.20	5	88.96	90.00	-4	634	-0.63%
2024/03/01	0	0.00	3	87.10	87.00	-3	609	-0.49%
2024/02/29	1	85.20	3	86.43	86.00	-2	619	-0.32%
2024/02/27	3	85.40	1	85.40	85.10	2	619	0.32%
2024/02/26	2	86.55	4	86.63	86.40	-2	617	-0.32%
2024/02/23	2	85.10	5	86.17	85.70	-3	623	-0.49%
2024/01/29	0	0.00	3	84.10	84.10	-3	666	-0.45%
2024/01/26	1.1	83.81	0	0.00	83.10	1.1	676	0.16%
2024/01/25	1.1	84.24	0	0.00	83.80	1.1	682	0.15%
2024/01/24	0	0.00	1	84.90	84.70	-1	689	-0.14%
2024/01/22	2	83.20	0	0.00	83.30	2	723	0.28%
2024/01/17	3.1	81.70	0.1	82.20	81.90	3	738	0.40%
2024/01/15	0.1	83.10	1	83.10	83.50	-0.9	742	-0.12%
2024/01/12	1	82.40	0	0.00	82.20	1	746	0.13%
2024/01/10	1	83.16	0	0.00	82.00	1	741	0.14%
2024/01/09	1	84.40	0	0.00	84.70	1	724	0.14%
2024/01/08	2	85.50	0	0.00	85.40	2	725	0.28%
2024/01/05	5	86.00	0	0.00	85.70	5	730	0.69%
2024/01/04	1	86.70	0	0.00	86.90	1	739	0.14%
2024/01/03	1	87.30	0	0.00	87.20	1	791	0.13%
2023/12/27	0	0.00	2	87.80	87.40	-2	799	-0.25%
2023/12/26	0	0.00	1	87.20	87.50	-1	801	-0.12%
2023/12/25	3	87.10	9	88.18	87.30	-6	808	-0.74%
2023/12/21	2	86.20	0	0.00	86.30	2	806	0.25%
2023/12/20	1	86.90	0	0.00	86.90	1	808	0.12%
2023/12/19	3	86.70	0	0.00	86.40	3	812	0.37%
2023/12/18	2	88.25	1	89.70	88.20	1	805	0.12%
2023/12/14	5	89.50	0	0.00	90.10	5	807	0.62%
2023/12/13	0	0.00	3.2	88.49	88.70	-3.2	807	-0.40%
2023/12/12	3	88.27	0.1	88.70	88.00	2.9	814	0.35%
2023/12/11	0	0.00	3	89.30	89.00	-3	826	-0.36%
2023/12/08	1	88.60	5	88.93	88.50	-4	829	-0.48%
2023/12/07	5	89.62	0	0.00	88.80	5	870	0.57%
2023/12/06	4.2	93.85	3.2	94.46	93.60	1.1	849	0.12%
2023/12/05	1	89.10	0	0.00	89.00	1	834	0.12%
2023/12/04	0	0.00	0.4	88.80	87.50	-0.4	911	-0.04%
2023/12/01	0.1	88.71	0	88.60	88.50	0.1	949	0.01%
2023/11/30	0	86.30	0	0.00	87.90	0	967	0.00%
2023/11/29	0	85.71	0	0.00	85.80	0	970	0.00%
2023/11/27	0.1	86.20	2	86.10	84.40	-1.9	983	-0.19%
2023/11/24	1	87.20	1	87.20	87.10	0	985	0.00%
2023/11/22	2.1	88.12	3	87.93	88.00	-0.9	1,000	-0.09%
2023/11/21	1.1	89.29	1	89.50	89.30	0.1	991	0.01%
2023/11/20	4	85.40	0	0.00	86.40	4	974	0.41%
2023/11/16	0	0.00	2	84.25	84.30	-2	995	-0.20%
2023/11/14	0	0.00	0	84.50	84.80	0	1,005	0.00%
2023/11/13	3.5	84.61	0	0.00	84.50	3.5	1,020	0.34%
2023/11/09	1	84.90	0	0.00	85.00	1	1,036	0.10%
2023/11/08	2	84.20	0	0.00	84.80	2	1,048	0.19%
2023/11/06	1	83.40	0	0.00	83.50	1	1,121	0.09%
2023/11/03	2	83.25	0	0.00	83.40	2	1,136	0.18%
2023/10/31	0	0.00	1	79.60	79.50	-1	1,228	-0.08%
2023/10/30	1	82.20	0	83.90	81.50	1	1,282	0.08%
2023/10/27	1	79.70	0	0.00	79.70	1	1,389	0.07%
2023/10/24	0	79.30	7	77.00	79.30	-7	1,517	-0.46%
2023/10/23	0	77.50	1	77.60	77.50	-1	1,597	-0.06%
2023/10/19	2.1	77.21	0	0.00	77.40	2.1	1,730	0.12%
2023/10/18	0	78.80	2	77.65	77.30	-2	1,739	-0.11%
2023/10/16	0	80.80	0	0.00	80.30	0	1,755	0.00%
2023/10/13	0	83.00	0	0.00	82.20	0	1,812	0.00%
2023/10/12	0.1	83.90	1	83.60	83.60	-0.9	1,897	-0.05%
2023/10/11	1.2	83.01	1	85.00	82.90	0.2	1,921	0.01%
2023/10/06	1	92.60	0	0.00	92.10	1	1,955	0.05%
2023/10/05	6	92.33	0	0.00	92.00	6	2,026	0.30%
2023/10/03	0	91.30	0	0.00	91.20	0	2,072	0.00%
2023/09/28	2	90.60	0	0.00	90.20	2	2,074	0.10%
2023/09/26	0	91.30	0	0.00	90.20	0	2,073	0.00%
2023/09/25	1	91.10	0	0.00	91.40	1	2,078	0.05%
2023/09/22	1	90.60	0	0.00	91.10	1	2,077	0.05%
2023/09/14	5	93.72	0	0.00	93.60	5	2,080	0.24%
2023/09/12	0.2	91.76	0.2	91.31	90.80	0	2,095	0.00%
2023/09/08	2	97.05	3	97.47	98.80	-1	2,104	-0.05%
2023/09/07	1	94.00	0	0.00	94.30	1	2,090	0.05%
2023/09/06	0	0.00	1.4	100.32	102.00	-1.4	2,004	-0.07%
2023/09/05	1	94.40	0.1	97.00	97.10	0.9	1,967	0.05%
2023/09/04	0	0.00	1	91.50	92.00	-1	1,945	-0.05%
2023/08/31	1.2	89.97	1	91.00	90.60	0.2	1,936	0.01%
2023/08/30	2	87.10	0	0.00	86.80	2	1,933	0.10%
2023/08/29	0.3	97.70	0	0.00	97.70	0.3	1,917	0.02%
2023/08/28	0.1	97.50	0	0.00	96.70	0.1	1,908	0.01%
2023/08/25	7	99.80	0	0.00	98.50	7	1,900	0.37%
2023/08/24	0	0.00	1	99.20	98.80	-1	1,903	-0.05%
2023/08/22	0	98.50	0	0.00	98.40	0	1,905	0.00%
2023/08/18	0.1	102.00	0	0.00	100.00	0.1	1,915	0.00%
2023/08/17	2	102.25	3	101.67	103.50	-1	1,944	-0.05%
2023/08/15	0	0.00	0.1	98.23	97.70	-0.1	1,985	-0.01%
2023/08/14	0.3	96.50	0	0.00	96.50	0.3	1,996	0.02%
2023/08/11	1.1	98.98	1	96.90	97.00	0.1	2,000	0.00%
2023/08/10	0	0.00	2.2	104.86	102.50	-2.2	1,931	-0.11%
2023/08/09	0	0.00	1	105.00	104.50	-1	1,917	-0.05%
2023/08/08	2	105.00	0	0.00	105.00	2	1,905	0.10%
2023/08/07	0.1	104.00	0	0.00	107.00	0.1	1,885	0.00%
2023/08/04	0.1	105.00	1.4	104.00	106.00	-1.3	1,844	-0.07%
2023/08/02	2.1	106.71	2	105.00	105.00	0.1	1,819	0.00%
2023/08/01	3	110.00	1	109.00	108.50	2	1,758	0.11%
2023/07/31	0	0.00	0.1	110.50	110.50	-0.1	1,625	-0.01%
2023/07/28	0	0.00	1	100.00	100.50	-1	1,563	-0.06%
2023/07/27	0	0.00	5	96.88	96.60	-5	1,506	-0.33%
2023/07/26	5.4	98.99	1	96.87	96.50	4.4	1,488	0.30%
2023/07/25	4	104.13	6.2	101.80	107.00	-2.2	1,412	-0.15%
2023/07/24	0	0.00	1	94.50	97.30	-1	1,310	-0.08%
2023/07/21	0	0.00	13	93.68	95.10	-13	1,293	-1.00%
2023/07/20	1	96.00	4	97.90	95.70	-3	1,299	-0.23%
2023/07/19	1	96.60	0	0.00	95.70	1	1,294	0.08%
2023/07/18	6.1	96.82	3	101.00	96.50	3.1	1,290	0.24%
2023/07/17	10	99.72	6	97.52	100.00	4	1,242	0.32%
2023/07/14	5.2	94.08	1	95.20	94.00	4.2	1,164	0.36%
2023/07/13	1	92.70	0	0.00	92.70	1	1,154	0.09%
2023/07/12	1	91.40	1	91.50	91.80	0	1,093	0.00%
2023/07/11	0	0.00	0.1	86.00	85.90	-0.1	1,033	-0.01%
2023/07/06	0	0.00	1	82.20	81.80	-1	1,053	-0.09%
2023/07/05	3.1	82.12	0	0.00	82.00	3.1	1,075	0.29%
2023/07/04	5	81.80	0	0.00	82.30	5	1,093	0.46%
2023/07/03	1	82.30	0	0.00	82.20	1	1,120	0.09%
2023/06/29	0	0.00	1	80.30	80.20	-1	1,340	-0.07%
2023/06/27	0	0.00	17	79.30	79.30	-17	1,361	-1.25%
2023/06/20	0	0.00	1	81.50	80.60	-1	1,447	-0.07%
2023/06/19	0	0.00	4	83.50	83.30	-4	1,470	-0.27%
2023/06/16	0	0.00	1	84.90	84.30	-1	1,487	-0.07%
2023/06/15	2	87.60	4	85.83	87.30	-2	1,479	-0.14%
2023/06/14	0	0.00	1	84.80	84.20	-1	1,483	-0.07%
2023/06/13	1	84.30	2	83.25	84.40	-1	1,481	-0.07%
2023/06/08	0	0.00	1	79.50	79.30	-1	1,486	-0.07%
2023/06/05	1	81.40	10.5	80.45	81.00	-9.5	1,621	-0.59%
2023/06/02	1	80.00	0	0.00	79.70	1	1,641	0.06%
2023/05/31	0	0.00	12	80.90	80.60	-12	1,686	-0.71%
2023/05/25	1	79.80	0	0.00	79.70	1	1,903	0.05%
2023/05/24	4	81.60	2	81.20	81.60	2	1,945	0.10%
2023/05/23	5	81.96	3	81.63	81.10	2	1,970	0.10%
2023/05/22	1	80.00	1	80.10	82.00	0	1,939	0.00%
2023/05/18	1	78.40	0	0.00	78.30	1	1,866	0.05%
2023/05/16	2	74.65	0	0.00	74.60	2	1,828	0.11%
2023/05/05	2	76.00	0	0.00	76.00	2	1,873	0.11%
2023/04/28	3	75.13	0	0.00	75.20	3	1,866	0.16%
2023/04/26	0.5	74.20	0	0.00	75.20	0.5	1,842	0.03%
2023/04/25	8	75.21	0	0.00	74.60	8	1,833	0.44%
2023/04/21	2.1	74.73	0.1	75.00	74.40	2.1	1,836	0.11%
2023/04/20	0	0.00	3	76.93	76.90	-3	1,815	-0.17%
2023/04/19	3	78.60	0	0.00	79.00	3	1,800	0.17%
2023/04/18	0.1	78.70	1	80.10	77.90	-0.9	1,786	-0.05%
2023/04/17	2	79.40	2	80.65	79.70	0	1,758	0.00%
2023/04/14	1	79.30	0	0.00	78.80	1	1,730	0.06%
2023/04/13	3	78.80	0	0.00	78.80	3	1,716	0.17%
2023/04/11	3	79.40	2	79.70	78.50	1	1,679	0.06%
2023/04/10	0	0.00	1	76.90	78.70	-1	1,634	-0.06%
2023/04/06	0	0.00	3	74.80	76.50	-3	1,595	-0.19%
2023/03/31	6	79.38	0	0.00	76.80	6	1,563	0.38%
2023/03/30	7	80.49	1	80.30	80.60	6	1,491	0.40%
2023/03/28	0	0.00	0.1	75.90	75.60	-0.1	1,320	0.00%
2023/03/24	1	78.90	3.1	78.51	78.90	-2.1	1,295	-0.16%
2023/03/23	7	80.66	4	80.68	79.80	3	1,280	0.23%
2023/03/22	1	78.00	2	78.35	78.40	-1	1,205	-0.08%
2023/03/21	2	75.90	2	76.20	74.50	0	1,156	0.00%
2023/03/20	1	76.70	12	76.52	76.20	-11	1,129	-0.97%
2023/03/17	0	0.00	1	78.60	78.10	-1	1,107	-0.09%
2023/03/15	1	76.50	1	76.50	75.60	0	1,014	0.00%
2023/03/13	7	75.49	7	74.59	75.00	0	983	0.00%
2023/03/10	3	75.67	8	75.96	75.60	-5	941	-0.53%
2023/03/09	2	76.75	0	0.00	75.40	2	900	0.22%
2023/03/08	10	76.75	2	75.40	77.30	8	850	0.94%
2023/03/07	3	74.30	0	0.00	73.50	3	794	0.38%
2023/03/06	4	73.00	0	0.00	72.80	4	764	0.52%
2023/03/03	2	71.85	4	71.68	71.50	-2	737	-0.27%
2023/03/02	9.1	71.80	2.1	71.36	71.70	7	708	0.98%
2023/03/01	6	70.53	3	71.40	71.40	3	648	0.46%
2023/02/24	8	68.94	0.1	68.80	68.50	7.9	593	1.33%
2023/02/23	1	69.40	1	69.50	70.00	0	552	0.00%
2023/02/21	5	64.84	0	0.00	65.80	5	395	1.27%
2023/02/20	1	63.80	0	0.00	63.10	1	354	0.28%
2023/01/17	0.1	60.40	0	0.00	60.20	0.1	249	0.04%
2023/01/16	0	60.40	1	60.20	60.40	-1	247	-0.39%
2023/01/03	1	59.40	0	0.00	59.50	1	221	0.45%
2022/12/28	0	0.00	1	59.30	59.20	-1	221	-0.45%
2022/12/20	0	0.00	1	57.00	56.90	-1	219	-0.46%
2022/12/15	0	0.00	0.2	59.80	60.00	-0.2	236	-0.08%
2022/12/05	0	0.00	1	58.00	58.30	-1	266	-0.38%
2022/11/29	1.1	56.53	0	0.00	56.70	1.1	278	0.39%
2022/11/21	1	56.00	0	0.00	55.80	1	292	0.34%
2022/10/13	0.2	49.95	0	0.00	49.90	0.2	648	0.03%
2022/10/04	1	52.30	0	0.00	52.20	1	837	0.12%
2022/09/28	1	51.50	0	0.00	51.30	1	1,059	0.09%
2022/09/22	1	56.70	0	0.00	57.30	1	1,241	0.08%
2022/09/19	0.1	57.90	0	0.00	57.60	0.1	1,255	0.01%
2022/09/15	0.4	59.70	0	0.00	59.00	0.4	1,250	0.03%
2022/09/14	0.1	58.72	0	0.00	58.80	0.1	1,237	0.01%
2022/09/13	0.1	58.70	0	0.00	58.50	0.1	1,231	0.01%
2022/09/05	0	0.00	3	57.50	57.10	-3	1,217	-0.25%
2022/09/02	0.3	57.66	0	0.00	57.50	0.3	1,223	0.02%
2022/08/30	2	57.40	0	0.00	57.30	2	1,236	0.16%
2022/08/23	0	0.00	1	56.90	57.00	-1	1,214	-0.08%
2022/08/12	15	56.90	15	57.30	57.40	0	1,192	0.00%
2022/08/11	0	0.00	5	60.00	59.70	-5	1,183	-0.42%
2022/08/09	0	0.00	50	58.08	58.70	-50	1,167	-4.28%
2022/08/08	1	58.00	0	0.00	58.20	1	1,162	0.09%
2022/08/05	52	58.52	0	0.00	58.60	52	1,156	4.50%
2022/08/02	2	58.80	0	0.00	58.10	2	1,121	0.18%
2022/07/29	3	61.10	2	59.95	60.30	1	1,084	0.09%
2022/07/26	2	65.40	0	0.00	63.70	2	1,008	0.20%
2022/07/25	1	65.50	0	0.00	64.90	1	986	0.10%
2022/07/21	0	0.00	1	65.80	65.80	-1	973	-0.10%
2022/07/18	0	0.00	1	64.70	66.40	-1	874	-0.11%
2022/07/15	0	0.00	2	61.40	61.80	-2	828	-0.24%
2022/07/14	2	61.50	0	0.00	61.40	2	862	0.23%
2022/07/12	0	0.00	1	60.10	59.90	-1	861	-0.12%
2022/07/08	0	0.00	4	64.20	63.10	-4	912	-0.44%
2022/07/06	2	64.25	4	63.38	62.30	-2	881	-0.23%
2022/07/04	2	61.60	1	60.60	60.60	1	736	0.14%
2022/07/01	2	62.50	1	60.54	60.00	1	704	0.14%
2022/06/30	5	62.24	0	0.00	62.40	5	636	0.79%
2022/06/29	0	0.00	2	60.20	60.20	-2	586	-0.34%
2022/06/10	0	61.40	0	0.00	61.70	0	575	0.01%
2022/06/08	0	0.00	1	60.50	61.10	-1	571	-0.17%
2022/06/02	0	0.00	1	59.40	59.60	-1	579	-0.17%
2022/05/24	0	0.00	2	59.10	58.70	-2	626	-0.32%
2022/05/19	1	60.60	0	0.00	60.50	1	667	0.15%
2022/05/18	7	60.66	5	60.30	60.20	2	672	0.30%
2022/05/10	0	0.00	1	57.10	57.80	-1	1,156	-0.09%
2022/05/09	0	0.00	6	58.00	57.80	-6	1,168	-0.51%
2022/05/03	0	0.00	0.1	59.70	59.60	-0.1	1,252	-0.01%
2022/04/25	0	0.00	1	60.40	60.40	-1	1,253	-0.08%
2022/04/21	1	64.90	0	0.00	63.40	1	1,237	0.08%
2022/04/20	1	65.00	2	65.00	65.00	-1	1,203	-0.08%
2022/04/18	0	0.00	1	61.80	61.60	-1	1,155	-0.09%
2022/04/15	0	0.00	2	63.10	62.70	-2	1,147	-0.17%
2022/04/14	6	64.23	5	65.04	65.20	1	1,117	0.09%
2022/04/13	4	62.40	2	62.25	62.40	2	1,043	0.19%
2022/04/12	0	0.00	22	59.10	58.20	-22	993	-2.22%
2022/04/01	2	56.70	2	57.00	57.10	0	979	0.00%
2022/03/31	10	57.30	0	0.00	57.10	10	978	1.02%
2022/03/30	2	57.85	0	0.00	57.80	2	975	0.21%
2022/03/28	1	57.40	2	57.40	57.40	-1	968	-0.10%
2022/03/18	2	58.30	0	0.00	58.30	2	963	0.21%
2022/03/11	5	58.40	0	0.00	58.50	5	943	0.53%
2022/03/10	0	0.00	5	59.80	59.30	-5	939	-0.53%
2022/03/09	5	58.40	5	58.80	58.70	0	933	0.00%
2022/03/08	5	58.40	0	0.00	57.50	5	932	0.54%
2022/03/07	0	0.00	1	59.20	59.20	-1	923	-0.11%
2022/03/04	0	0.00	6	61.40	61.10	-6	911	-0.66%
2022/03/03	1	62.20	1	62.10	62.10	0	909	0.00%
2022/03/02	5	61.16	4	61.40	61.10	1	905	0.11%
2022/03/01	1	62.60	0	0.00	62.60	1	896	0.11%
2022/02/25	1	63.20	0	0.00	63.10	1	887	0.11%
2022/02/24	0	0.00	1	62.80	62.20	-1	879	-0.11%
2022/02/23	3	64.43	2	65.20	65.60	1	862	0.12%
2022/02/22	0	0.00	8	63.00	64.10	-8	848	-0.94%
2022/02/21	3	64.07	24	63.55	63.40	-21	837	-2.51%
2022/02/18	0	0.00	2	65.80	65.50	-2	823	-0.24%
2022/02/17	3	66.20	1	66.50	66.10	2	820	0.24%
2022/02/16	2	67.30	10	66.81	67.90	-8	801	-1.00%
2022/02/15	4	65.80	7	66.87	64.70	-3	769	-0.39%
2022/02/14	6	68.37	0	0.00	66.50	6	723	0.83%
2022/02/11	34	70.28	4	70.35	70.90	30	653	4.59%
2022/02/10	1	69.50	5	67.46	69.70	-4	468	-0.85%
2022/02/09	3	62.90	0	0.00	63.40	3	334	0.90%
2022/02/08	13	62.96	11	63.95	62.90	2	321	0.62%
2022/02/07	14	59.43	21	60.15	61.10	-7	285	-2.45%
2022/01/26	5	58.38	7	59.31	58.30	-2	264	-0.76%
2022/01/25	8	58.45	18	59.25	58.30	-10	256	-3.89%
2022/01/24	0	0.00	16	57.94	58.20	-16	255	-6.27%
2022/01/20	0	0.00	24	58.10	58.00	-24	257	-9.32%
2022/01/18	0	0.00	12	56.93	56.60	-12	249	-4.80%
2022/01/11	0	0.00	2	56.40	55.80	-2	242	-0.82%
2022/01/10	0	0.00	2	56.70	56.30	-2	239	-0.83%
2022/01/07	0	0.00	2	55.20	56.20	-2	237	-0.84%
2022/01/05	0	0.00	3	56.30	55.90	-3	238	-1.26%
2022/01/04	0	0.00	15	55.31	55.60	-15	237	-6.31%
2021/12/30	0	0.00	2	54.80	54.60	-2	243	-0.82%
2021/12/29	9	54.44	9	55.10	54.50	0	240	0.00%
2021/12/20	3	53.10	0	0.00	53.50	3	236	1.27%
2021/12/15	0	0.00	4	53.90	54.10	-4	230	-1.73%
2021/12/14	4	52.70	0	0.00	53.20	4	226	1.76%
2021/12/10	3	52.70	0	0.00	53.00	3	222	1.35%
2021/12/07	8	52.86	0	0.00	53.20	8	219	3.64%
2021/12/03	0	0.00	2	53.10	53.20	-2	220	-0.92%
2021/12/01	0	0.00	8	52.05	52.60	-8	220	-3.63%
2021/11/25	5	53.80	0	0.00	53.00	5	219	2.28%
2021/11/24	0	0.00	5	53.56	53.60	-5	220	-2.27%
2021/11/17	0	0.00	6	54.20	54.40	-6	219	-2.74%
2021/11/11	9	52.79	0	0.00	53.20	9	214	4.19%
2021/11/10	12	52.78	0	0.00	53.00	12	219	5.46%
2021/11/09	1	52.50	0	53.10	53.10	1	221	0.44%
2021/11/05	7	52.66	7	53.40	53.90	0	205	0.00%
2021/11/04	2	53.35	0	0.00	53.20	2	201	0.99%
2021/11/02	1	53.00	0	0.00	52.90	1	193	0.52%
2021/11/01	0.1	53.60	1	53.30	53.40	-0.9	188	-0.48%
2021/10/29	9	51.21	0	0.00	52.40	9	173	5.20%
2021/10/26	11	51.25	0	0.00	51.20	11	164	6.67%
2021/10/13	0	0.00	3	52.50	52.50	-3	153	-1.95%
2021/10/08	4	52.70	1	54.00	52.80	3	146	2.05%
2021/09/29	0	0.00	8	50.10	49.55	-8	137	-5.81%
2021/09/27	1	50.30	0	0.00	50.10	1	138	0.72%
2021/09/14	1	50.00	0	0.00	50.30	1	156	0.64%
2021/09/10	0	0.00	0.5	50.10	49.95	-0.5	157	-0.32%
2021/09/08	0	0.00	4	49.95	49.35	-4	158	-2.52%
2021/09/06	0.5	49.45	0	0.00	49.55	0.5	156	0.32%
2021/08/25	10	49.25	0	0.00	49.20	10	149	6.70%
2021/08/20	3	49.05	0	0.00	49.05	3	153	1.96%
2021/08/17	0	0.00	1	49.20	49.65	-1	146	-0.68%
2021/08/03	0	0.00	15	52.97	52.50	-15	169	-8.84%
2021/08/02	1	55.00	0	0.00	54.60	1	169	0.59%
2021/07/13	0	0.00	1	55.00	55.20	-1	200	-0.50%
2021/07/05	4	54.70	0	0.00	54.90	4	231	1.73%
2021/07/02	0.1	55.20	0	0.00	55.40	0.1	242	0.03%
2021/07/01	5	55.24	0	0.00	55.10	5	246	2.03%
2021/06/30	0	0.00	2	56.20	55.90	-2	249	-0.80%
2021/06/28	6	56.20	0	0.00	56.10	6	256	2.34%
2021/06/25	0	0.00	2	56.40	56.60	-2	255	-0.78%
2021/06/24	0	0.00	1	55.70	55.70	-1	254	-0.39%
2021/06/07	1	55.00	0	0.00	55.10	1	298	0.33%
2021/06/03	1	55.10	0	0.00	55.40	1	299	0.33%
2021/06/01	0	0.00	15	55.55	55.70	-15	299	-5.00%
2021/05/20	0	0.00	1	54.30	54.00	-1	307	-0.33%
2021/05/18	1	52.30	0	0.00	54.90	1	305	0.33%
2021/05/11	0	0.00	1	55.00	54.70	-1	294	-0.34%
2021/05/03	0	0.00	55	56.51	56.20	-55	278	-19.77%
2021/04/28	0	0.00	1	55.90	56.10	-1	268	-0.37%
2021/04/27	0	0.00	24	55.75	55.90	-24	269	-8.92%
2021/04/26	0	0.00	2	55.90	55.80	-2	269	-0.74%
2021/04/23	6	54.73	0	0.00	55.30	6	268	2.24%
2021/04/22	42	55.28	0	0.00	54.80	42	269	15.60%
2021/04/21	5	55.50	0	0.00	55.50	5	261	1.91%
2021/04/19	0	0.00	2	56.30	56.20	-2	261	-0.76%
2021/04/12	32	56.86	5	57.64	57.00	27	243	11.09%
2021/04/09	0	0.00	4	56.40	56.40	-4	233	-1.72%
2021/04/08	67	55.97	1	56.70	56.30	66	228	28.94%
2021/04/07	10	55.00	1	55.10	55.20	9	221	4.07%
2021/04/06	10	55.00	0	0.00	54.90	10	217	4.60%
2021/03/29	0	0.00	1	55.20	54.80	-1	201	-0.50%
2021/03/24	0	0.00	1	54.40	54.50	-1	181	-0.55%
2021/03/22	1	54.00	2	53.80	54.10	-1	170	-0.59%
2021/03/19	0	0.00	3	52.60	52.90	-3	161	-1.86%
2021/03/17	0	0.00	1	52.50	52.50	-1	158	-0.63%
2021/03/04	0	0.00	1	52.10	52.20	-1	151	-0.66%
2021/03/02	0	0.00	1	51.70	51.70	-1	149	-0.67%
2021/02/26	1	51.30	2	51.50	51.30	-1	147	-0.68%
2021/02/24	1	52.10	0	0.00	51.90	1	145	0.69%
2021/02/23	0	0.00	1	52.10	52.50	-1	143	-0.70%
2021/02/18	1	51.00	0	0.00	51.50	1	137	0.73%
2021/02/05	0	0.00	6	52.75	52.70	-6	128	-4.68%
2021/02/04	0	0.00	1	52.30	52.90	-1	125	-0.80%
2021/02/02	9	51.70	0	0.00	51.80	9	120	7.47%
2021/01/28	0	0.00	4	51.30	51.40	-4	118	-3.38%
2021/01/19	1	51.00	3	51.20	51.30	-2	114	-1.74%
2021/01/18	0	0.00	5	51.20	51.20	-5	113	-4.40%
2021/01/15	1	51.30	17	51.42	51.30	-16	111	-14.31%
2020/12/30	2	50.60	0	0.00	50.70	2	90	2.20%
2020/12/07	3	52.10	0	0.00	52.10	3	79	3.77%
2020/11/30	0	0.00	1	52.10	52.00	-1	81	-1.22%
2020/11/25	0	0.00	5	52.30	52.10	-5	84	-5.88%
2020/11/24	0	0.00	7	52.37	52.40	-7	85	-8.19%
2020/11/23	0	0.00	2	51.80	51.80	-2	83	-2.40%
2020/11/03	2	50.40	0	0.00	50.40	2	103	1.93%
2020/10/14	0	0.00	1	51.30	51.20	-1	192	-0.52%
2020/09/24	1	50.50	0	0.00	50.80	1	231	0.43%
2020/09/17	1	52.40	0	0.00	52.30	1	238	0.42%
2020/09/04	1	52.50	3	52.50	52.50	-2	257	-0.78%
2020/08/31	1	53.80	1	53.40	53.20	0	276	0.00%
2020/08/20	0	0.00	4	52.30	52.20	-4	308	-1.30%
2020/08/13	0	0.00	0	53.00	52.60	0	306	-0.01%
2020/08/03	0	0.00	3	53.80	53.70	-3	294	-1.02%
2020/07/31	0	0.00	14	57.40	57.40	-14	285	-4.90%
2020/07/30	0	0.00	20	57.30	57.40	-20	272	-7.35%
2020/07/29	0	0.00	24	57.40	57.50	-24	267	-8.98%
2020/07/28	3	56.77	33	57.50	56.90	-30	266	-11.28%
2020/07/24	0	0.00	42	58.32	58.00	-42	259	-16.18%
2020/07/23	0	0.00	4	58.30	58.50	-4	255	-1.57%
2020/07/22	20	57.90	0	0.00	58.00	20	251	7.94%
2020/07/21	0	0.00	9	57.71	57.80	-9	246	-3.66%
2020/07/17	0	0.00	2	57.55	57.50	-2	244	-0.82%
2020/07/16	0	0.00	3	57.20	57.30	-3	244	-1.23%
2020/07/15	0	0.00	7	57.26	56.90	-7	244	-2.86%
2020/07/14	0	0.00	12	57.10	57.00	-12	246	-4.87%
2020/07/09	1	57.10	0	0.00	57.20	1	247	0.40%
2020/06/08	1	57.80	1	57.70	57.00	0	277	0.00%
2020/06/05	0	0.00	1	57.10	56.90	-1	269	-0.37%
2020/06/04	0	0.00	1	57.10	56.80	-1	272	-0.37%
2020/06/03	0	0.00	1	56.50	56.50	-1	279	-0.36%
2020/06/02	1	55.60	0	0.00	56.00	1	265	0.38%
2020/05/28	7	55.50	7	55.16	54.70	0	271	0.00%
2020/05/27	0	0.00	2	54.50	55.40	-2	279	-0.72%
2020/05/15	1	53.40	0	0.00	53.50	1	305	0.33%
2020/05/13	1	54.00	0	0.00	53.90	1	305	0.33%
2020/05/12	1	54.00	0	0.00	54.00	1	308	0.32%
2020/05/07	2	53.80	0	0.00	54.00	2	308	0.65%
2020/05/05	0	0.00	3	53.80	53.60	-3	310	-0.97%
2020/05/04	0	0.00	4	53.65	53.60	-4	308	-1.30%
2020/04/28	0	0.00	3	53.27	53.30	-3	306	-0.98%
2020/04/24	2	52.10	0	0.00	52.50	2	313	0.64%
2020/04/23	1	52.10	0	0.00	52.40	1	314	0.32%
2020/04/21	3	52.53	0	0.00	52.30	3	311	0.96%
2020/04/15	1	53.50	1	53.20	53.30	0	307	0.00%
2020/04/10	1	52.10	0	0.00	52.30	1	303	0.33%
2020/04/09	0	0.00	2	52.90	52.40	-2	301	-0.66%
2020/03/25	0	0.00	2	51.30	51.10	-2	282	-0.71%
2020/03/19	4	46.30	1	47.25	45.70	3	272	1.10%
2020/03/18	1	50.40	2	50.40	49.90	-1	260	-0.38%
2020/03/17	1	50.00	0	0.00	50.30	1	256	0.39%
2020/03/16	1	52.00	0	0.00	51.00	1	254	0.39%
2020/03/13	10	50.70	10	51.90	52.10	0	252	0.00%
2020/03/12	2	55.05	0	0.00	54.30	2	241	0.83%
2020/03/11	1	56.20	0	0.00	56.00	1	230	0.43%
2020/03/03	1	56.90	0	0.00	57.00	1	202	0.49%
2020/02/27	4	57.58	1	57.30	57.20	3	188	1.59%
2020/02/24	1	56.00	0	0.00	56.40	1	171	0.58%
2020/02/20	0	0.00	1	57.00	57.00	-1	164	-0.61%
2020/02/14	5	56.60	0	0.00	56.60	5	160	3.11%
2020/02/11	21	56.12	0	0.00	56.20	21	160	13.12%
2020/02/05	4	56.38	0	0.00	56.40	4	172	2.32%
2020/02/04	0	0.00	1	56.70	56.40	-1	172	-0.58%
2020/02/03	1	55.40	0	0.00	56.10	1	178	0.56%
2020/01/30	1	56.00	0	0.00	56.50	1	177	0.56%
2020/01/14	0	0.00	3	58.33	58.50	-3	172	-1.74%
2020/01/10	0	0.00	11	58.20	58.10	-11	169	-6.50%
2020/01/09	0	0.00	4	57.98	57.80	-4	168	-2.38%
2020/01/06	0	0.00	1	57.00	56.80	-1	170	-0.59%
2020/01/03	3	57.13	0	0.00	57.10	3	169	1.77%
2019/12/31	0	0.00	5	57.30	57.30	-5	169	-2.95%
2019/12/30	0	0.00	2	57.40	57.50	-2	169	-1.18%
2019/12/27	0	0.00	1	57.40	57.40	-1	169	-0.59%
2019/12/26	0	0.00	3	57.33	57.40	-3	169	-1.77%
2019/12/24	0	0.00	4	57.40	57.30	-4	169	-2.36%
2019/12/16	0	0.00	6	57.20	57.20	-6	174	-3.44%
2019/12/11	1	57.10	0	0.00	57.00	1	174	0.57%
2019/12/10	10	57.29	0	0.00	57.20	10	173	5.77%
2019/12/05	0	0.00	5	57.50	57.80	-5	170	-2.93%
2019/12/04	0	0.00	5	57.38	57.50	-5	172	-2.89%
2019/12/03	2	57.15	6	57.40	57.60	-4	173	-2.30%
2019/12/02	2	57.50	0	0.00	57.40	2	174	1.15%
2019/11/29	1	58.00	0	0.00	57.90	1	178	0.56%
2019/11/27	0	0.00	1	58.70	58.70	-1	179	-0.56%
2019/11/26	1	58.40	5	58.40	58.30	-4	176	-2.26%
2019/11/22	0	0.00	1	58.00	58.00	-1	177	-0.56%
2019/11/20	1	58.40	0	0.00	58.00	1	178	0.56%
2019/11/14	0	0.00	1	57.90	58.00	-1	180	-0.55%
2019/11/13	1	57.80	0	0.00	58.10	1	179	0.56%
2019/11/08	1	58.50	0	0.00	58.50	1	177	0.56%
2019/11/07	7	58.20	0	0.00	58.30	7	175	4.00%
2019/11/04	4	58.85	0	0.00	58.80	4	172	2.31%
2019/10/31	0	0.00	1	58.40	58.30	-1	173	-0.58%
2019/10/25	0	0.00	1	57.90	57.80	-1	162	-0.62%
2019/10/21	5	57.40	0	0.00	57.70	5	154	3.23%
2019/10/17	0	0.00	2	57.70	57.80	-2	154	-1.30%
2019/10/16	0	0.00	2	57.85	57.70	-2	155	-1.29%
2019/10/15	0	0.00	1	57.70	57.40	-1	162	-0.62%
2019/10/14	5	57.30	0	0.00	57.20	5	173	2.89%
2019/10/09	0	0.00	2	57.35	57.20	-2	175	-1.14%
2019/10/08	10	57.00	1	57.20	57.00	9	176	5.10%
2019/10/07	1	56.30	0	0.00	56.40	1	175	0.57%
2019/10/04	3	56.30	0	0.00	56.30	3	176	1.70%
2019/10/03	1	56.40	0	0.00	56.40	1	178	0.56%
2019/10/02	1	56.60	0	0.00	56.70	1	179	0.56%
2019/10/01	6	56.70	0	0.00	56.70	6	179	3.34%
2019/09/27	1	57.10	0	0.00	56.90	1	180	0.55%
2019/09/26	10	57.50	0	0.00	57.30	10	181	5.50%
2019/09/25	3	57.30	0	0.00	57.30	3	181	1.65%
2019/09/24	56	57.77	1	57.90	57.60	55	183	30.02%
2019/09/23	0	0.00	1	57.40	57.30	-1	177	-0.56%
2019/09/20	19	56.76	0	0.00	56.70	19	174	10.90%
2019/09/10	3	56.80	1	56.70	56.70	2	171	1.16%
2019/09/06	0	0.00	1	57.60	57.50	-1	169	-0.59%
2019/09/04	1	57.20	1	57.60	57.30	0	165	0.00%
2019/09/03	0	0.00	5	57.10	57.30	-5	163	-3.06%
2019/09/02	0	0.00	1	56.90	56.80	-1	158	-0.63%
2019/08/29	1	56.30	0	0.00	56.00	1	156	0.64%
2019/08/28	6	56.73	0	0.00	56.40	6	155	3.85%
2019/08/26	14	55.91	0	0.00	56.10	14	152	9.21%
2019/08/23	21	56.80	1	57.00	56.60	20	151	13.17%
2019/08/22	2	57.00	0	0.00	56.70	2	151	1.32%
2019/08/21	0	0.00	3	56.57	56.80	-3	147	-2.03%
2019/08/20	1	56.00	0	0.00	56.20	1	144	0.69%
2019/08/15	0	0.00	1	55.30	55.30	-1	145	-0.69%
2019/08/14	1	55.60	1	55.90	55.80	0	144	0.00%
2019/08/08	0	0.00	1	56.40	56.50	-1	141	-0.70%
2019/08/07	1	56.00	0	0.00	56.40	1	140	0.71%
2019/08/06	2	56.15	0	0.00	55.80	2	140	1.43%
2019/08/05	2	56.90	3	56.87	56.60	-1	135	-0.74%
2019/08/02	3	54.07	5	54.00	53.90	-2	124	-1.61%
2019/08/01	0	0.00	2	54.90	54.30	-2	125	-1.60%
2019/07/30	6	54.15	0	0.00	54.00	6	130	4.59%
2019/07/25	5	55.20	0	0.00	55.10	5	131	3.82%
2019/07/24	0	0.00	2	54.90	54.80	-2	131	-1.52%
2019/07/23	1	54.00	0	0.00	54.40	1	132	0.75%
2019/07/19	1	54.10	0	0.00	54.20	1	131	0.76%
2019/07/18	1	54.30	0	0.00	54.40	1	129	0.77%
2019/07/17	6	55.00	0	0.00	54.90	6	127	4.71%
2019/07/16	0	0.00	9	58.69	58.90	-9	118	-7.60%
2019/06/12	0	0.00	2	56.50	56.60	-2	109	-1.83%
2019/05/22	0	0.00	1	56.80	57.10	-1	142	-0.70%
2019/05/21	0	0.00	2	55.70	56.00	-2	143	-1.39%
2019/05/17	1	55.90	0	0.00	55.60	1	144	0.69%
2019/05/16	1	56.00	1	56.70	56.00	0	146	0.00%
2019/05/07	0	0.00	1	58.70	58.20	-1	186	-0.54%
2019/05/03	0	0.00	1	57.20	57.20	-1	179	-0.56%
2019/04/30	1	56.50	0	0.00	56.60	1	179	0.56%
2019/04/12	1	57.10	0	0.00	56.90	1	177	0.56%
2019/04/11	6	57.40	0	0.00	57.20	6	176	3.39%
2019/04/09	0	0.00	1	57.90	57.50	-1	175	-0.57%
2019/04/08	1	57.20	0	0.00	57.40	1	174	0.57%
2019/04/02	1	57.60	0	0.00	56.90	1	172	0.58%
2019/03/29	1	58.00	0	0.00	58.10	1	168	0.59%
2019/03/22	0	0.00	1	58.60	58.50	-1	164	-0.61%
2019/03/15	0	0.00	10	58.40	58.30	-10	160	-6.24%
2019/03/14	0	0.00	11	58.70	58.60	-11	158	-6.93%
2019/03/11	0	0.00	1	57.00	57.90	-1	154	-0.65%
2019/03/05	2	57.90	0	0.00	57.90	2	138	1.44%
2019/03/04	1	55.80	1	57.70	57.60	0	136	0.00%
2019/02/27	2	56.90	0	0.00	56.70	2	131	1.52%
2019/02/26	1	57.30	0	0.00	57.30	1	129	0.77%
2019/02/25	1	57.40	1	57.70	57.30	0	127	0.00%
2019/02/22	1	56.10	0	0.00	56.20	1	121	0.82%
2019/02/20	1	56.10	0	0.00	56.20	1	120	0.83%
2019/02/19	0	0.00	2	56.00	56.10	-2	119	-1.67%
2019/02/14	0	0.00	3	57.40	56.60	-3	115	-2.61%
2019/02/13	2	57.35	1	56.40	57.00	1	109	0.91%
2019/02/11	0	0.00	4	54.83	54.90	-4	101	-3.94%
2019/01/29	1	52.80	0	0.00	53.00	1	68	1.46%
2019/01/18	1	53.10	1	53.40	53.30	0	76	0.00%
2019/01/17	1	52.60	0	0.00	52.70	1	76	1.31%
2019/01/11	1	51.80	1	52.40	51.70	0	77	0.00%
2019/01/10	0	0.00	1	51.70	51.70	-1	78	-1.28%
2019/01/04	1	50.20	0	0.00	50.20	1	85	1.17%
2018/12/18	1	50.90	0	0.00	50.90	1	104	0.96%
2018/12/05	1	51.70	5	51.90	52.00	-4	108	-3.70%
2018/10/24	0	0.00	3	50.03	49.95	-3	264	-1.14%
2018/10/11	1	50.00	0	0.00	50.10	1	322	0.31%
2018/10/09	3	54.60	0	0.00	54.00	3	319	0.94%
2018/10/08	1	54.20	0	0.00	54.20	1	321	0.31%
2018/10/05	2	55.25	0	0.00	55.00	2	325	0.61%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/10/03	2	56.40	0	0.00	56.40	2	327	0.61%
2018/09/25	1	56.60	0	0.00	56.60	1	370	0.27%
2018/09/19	1	57.50	0	0.00	57.60	1	392	0.25%
2018/09/11	1	56.90	0	0.00	57.00	1	520	0.19%
2018/08/20	0	0.00	2	57.40	57.20	-2	711	-0.28%
2018/08/15	1	56.60	0	0.00	56.60	1	709	0.14%
2018/08/13	1	57.50	1	57.80	57.50	0	705	0.00%
2018/08/09	1	58.20	0	0.00	58.40	1	698	0.14%
2018/08/06	6	58.53	0	0.00	58.30	6	694	0.86%
2018/08/03	8	59.65	0	0.00	59.60	8	686	1.17%
2018/08/02	11	61.05	0	0.00	60.70	11	674	1.63%
2018/08/01	0	0.00	11	65.98	66.30	-11	646	-1.70%
2018/07/31	8	65.14	0	65.40	65.30	8	619	1.29%
2018/07/30	17	65.21	8	65.60	65.40	9	603	1.49%
2018/07/27	3	65.33	0	0.00	65.40	3	595	0.50%
2018/07/26	2	65.10	0	0.00	65.00	2	585	0.34%
2018/07/25	1	64.80	0	0.00	64.90	1	582	0.17%
2018/07/24	1	64.10	0	0.00	64.20	1	578	0.17%
2018/07/19	3	64.30	0	0.00	64.20	3	571	0.53%
2018/07/18	1	63.80	0	0.00	64.00	1	571	0.18%
2018/07/17	2	63.60	0	0.00	63.80	2	568	0.35%
2018/07/13	0	0.00	1	64.20	63.90	-1	566	-0.18%
2018/07/09	4	61.80	0	0.00	61.60	4	572	0.70%
2018/07/06	4	60.80	3	60.83	61.90	1	571	0.17%
2018/07/04	1	63.00	0	0.00	62.50	1	565	0.18%
2018/07/03	0	0.00	5	63.30	63.30	-5	560	-0.89%
2018/07/02	1	66.20	0	0.00	65.00	1	551	0.18%
2018/06/29	1	64.40	0	0.00	64.40	1	543	0.18%
2018/06/26	3	64.07	0	0.00	63.70	3	543	0.55%
2018/06/25	3	65.40	0	0.00	65.50	3	533	0.56%
2018/06/21	8	67.04	0	0.00	67.20	8	534	1.50%
2018/06/20	0	0.00	1	65.20	65.00	-1	481	-0.21%
2018/06/19	0	0.00	1	65.00	64.80	-1	491	-0.20%
2018/06/15	0	0.00	1	64.60	64.30	-1	489	-0.20%
2018/06/13	0	0.00	2	65.50	65.50	-2	495	-0.40%
2018/06/12	3	64.57	1	64.20	64.40	2	486	0.41%
2018/06/11	4	64.75	3	65.20	65.10	1	473	0.21%
2018/06/08	0	0.00	1	63.40	63.40	-1	434	-0.23%
2018/06/07	0	0.00	1	60.40	60.30	-1	406	-0.25%
2018/05/25	0	0.00	1	58.80	58.90	-1	508	-0.20%
2018/05/24	0	0.00	1	58.40	58.30	-1	507	-0.20%
2018/05/15	1	58.70	0	0.00	58.40	1	511	0.20%
2018/05/11	0	0.00	6	58.40	58.20	-6	515	-1.16%
2018/05/07	0	0.00	4	58.70	58.70	-4	505	-0.79%
2018/04/17	1	57.00	2	56.80	56.40	-1	476	-0.21%
2018/04/16	0	0.00	5	57.20	57.10	-5	476	-1.05%
2018/04/13	1	57.70	0	0.00	57.50	1	474	0.21%
2018/04/09	0	0.00	2	59.20	58.90	-2	463	-0.43%
2018/03/30	7	59.93	0	0.00	59.20	7	458	1.53%
2018/03/29	8	59.80	10	60.00	59.80	-2	453	-0.44%
2018/03/28	0	0.00	1	60.50	60.00	-1	449	-0.22%
2018/03/27	3	60.13	0	0.00	60.20	3	442	0.68%
2018/03/23	2	57.50	2	57.50	58.00	0	418	0.00%
2018/03/22	1	58.50	6	59.20	58.00	-5	407	-1.23%
2018/03/21	1	59.00	0	0.00	59.20	1	393	0.25%
2018/03/20	0	0.00	20	58.55	58.70	-20	385	-5.19%
2018/03/19	0	0.00	8	58.40	58.50	-8	377	-2.12%
2018/03/16	0	0.00	7	57.36	57.60	-7	365	-1.92%
2018/03/13	20	57.19	0	0.00	57.20	20	355	5.62%
2018/03/12	33	56.72	6	56.58	56.80	27	362	7.45%
2018/03/09	0	0.00	1	55.80	55.80	-1	365	-0.27%
2018/03/08	0	0.00	3	55.63	55.50	-3	365	-0.82%
2018/03/07	1	54.80	0	0.00	54.70	1	352	0.28%
2018/03/06	2	55.00	0	0.00	54.90	2	350	0.57%
2018/03/05	1	55.10	2	55.55	55.20	-1	345	-0.29%
2018/03/02	2	54.60	2	54.95	55.00	0	333	0.00%
2018/03/01	3	54.30	3	55.10	54.40	0	319	0.00%
2018/02/22	0	0.00	2	52.05	52.40	-2	304	-0.66%
2018/02/12	2	50.20	0	0.00	50.40	2	305	0.65%
2018/02/07	1	50.90	1	51.20	50.80	0	310	0.00%
2018/02/06	1	50.10	1	50.60	50.40	0	315	0.00%
2018/02/02	0	0.00	1	53.20	53.20	-1	316	-0.32%
2018/01/25	0	0.00	2	52.75	52.60	-2	365	-0.55%
2018/01/19	2	52.15	0	0.00	52.20	2	419	0.48%
2018/01/18	0	0.00	3	52.80	52.50	-3	419	-0.71%
2018/01/15	0	0.00	1	52.20	52.20	-1	427	-0.23%
2018/01/11	8	51.38	0	0.00	51.60	8	435	1.84%
2018/01/10	1	52.60	0	0.00	52.00	1	435	0.23%
2018/01/09	1	52.90	0	0.00	52.90	1	435	0.23%
2018/01/05	1	53.50	0	0.00	53.60	1	444	0.22%