弘塑 (3131)-永豐金-竹科券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1070
漲跌
▲25
漲幅
+2.39%
成交量
1,404張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	1080.00	3	1070.00	1070.00	-1	1,374	-0.07%
2024/04/24	1	996.00	0	0.00	1045.00	1	1,374	0.07%
2024/04/23	1	960.11	1	978.00	950.00	0	1,395	0.00%
2024/04/22	0	0.00	3.2	1004.63	930.00	-3.2	1,399	-0.23%
2024/04/19	1	1035.00	0	0.00	1030.00	1	1,384	0.07%
2024/04/18	3.2	1062.19	2.2	1078.50	1045.00	1.1	1,365	0.08%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.08%
2024/04/16	2	1019.23	0	1045.46	1010.00	2	1,325	0.15%
2024/04/15	3.1	1031.72	4	1040.03	1020.00	-1	1,295	-0.08%
2024/04/12	2	960.04	4.1	984.83	1005.00	-2.1	1,263	-0.17%
2024/04/11	2	901.02	2	918.00	915.00	0	1,236	0.00%
2024/04/10	4	931.74	3	912.00	905.00	1	1,230	0.08%
2024/04/09	3.1	963.07	3	937.67	950.00	0.1	1,222	0.01%
2024/04/08	2	964.00	3	962.67	956.00	-1	1,204	-0.08%
2024/04/03	1.3	983.08	1	971.19	973.00	0.3	1,199	0.02%
2024/04/02	3.1	937.05	4.1	947.16	987.00	-1	1,180	-0.08%
2024/04/01	3	922.33	1	909.00	909.00	2	1,143	0.17%
2024/03/29	0	0.00	1	893.00	877.00	-1	1,121	-0.09%
2024/03/28	0	863.00	0.4	863.23	853.00	-0.4	1,107	-0.03%
2024/03/27	0	856.00	0	870.00	876.00	0	1,106	0.00%
2024/03/26	1.1	874.82	1	897.20	860.00	0.1	1,097	0.01%
2024/03/25	1	913.00	0	0.00	896.00	1	1,095	0.09%
2024/03/21	0.1	915.00	0	0.00	917.00	0.1	1,075	0.01%
2024/03/20	2	940.00	1	934.00	892.00	1	1,052	0.10%
2024/03/19	3	993.67	1.1	954.64	968.00	1.9	1,032	0.19%
2024/03/18	2.4	914.58	4	915.50	931.00	-1.6	986	-0.16%
2024/03/15	1	842.00	1	881.00	847.00	0	974	0.00%
2024/03/14	2	845.00	1	855.00	844.00	1	964	0.10%
2024/03/13	3.1	890.95	1	888.00	892.00	2.1	958	0.22%
2024/03/12	2	902.50	2	897.52	923.00	0	939	0.00%
2024/03/11	1	873.03	1	907.98	876.00	0	916	0.00%
2024/03/08	1	945.00	1.5	937.77	899.00	-0.5	901	-0.06%
2024/03/07	2	1020.98	1	997.14	978.00	1	873	0.11%
2024/03/06	3	1035.00	3	1038.32	1020.00	0	858	0.00%
2024/03/05	0	0.00	1	972.91	999.00	-1	842	-0.12%
2024/03/04	2	911.00	1.1	910.00	909.00	0.9	821	0.11%
2024/03/01	1.1	866.99	1.2	860.25	868.00	-0.1	805	-0.02%
2024/02/27	2	803.06	2	815.50	817.00	0	785	0.00%
2024/02/26	1	851.07	4	847.75	842.00	-3	765	-0.39%
2024/02/23	1	815.00	3	836.33	848.00	-2	742	-0.27%
2024/02/22	2	741.50	4	742.75	771.00	-2	732	-0.27%
2024/02/21	1	704.00	0	0.00	701.00	1	707	0.14%
2024/02/20	0	0.00	1	709.00	708.00	-1	700	-0.14%
2024/02/19	4	704.25	2	709.50	706.00	2	694	0.29%
2024/02/16	3	718.00	0	0.00	716.00	3	691	0.43%
2024/02/15	2	681.50	2	674.50	707.00	0	678	0.00%
2024/02/05	1	645.00	0.1	652.00	643.00	0.9	672	0.14%
2024/02/02	1	656.00	2	654.96	670.00	-1	662	-0.16%
2024/02/01	1	634.00	1	641.00	633.00	0	644	0.00%
2024/01/31	3	630.00	1.3	632.98	632.00	1.7	625	0.27%
2024/01/30	0	0.00	6	634.50	631.00	-6	614	-0.98%
2024/01/29	2	639.00	1	643.00	636.00	1	605	0.17%
2024/01/26	6	640.65	4	635.50	649.00	2	601	0.34%
2024/01/25	1	643.00	0.2	649.60	644.00	0.8	593	0.13%
2024/01/24	0	630.00	1	652.91	641.00	-1	582	-0.18%
2024/01/23	0	619.33	0	631.00	628.00	0	569	0.00%
2024/01/22	1	617.00	0.1	623.50	617.00	1	563	0.17%
2024/01/19	4	611.75	3	609.05	606.00	1	554	0.18%
2024/01/17	1	636.00	5	636.00	602.00	-4	520	-0.77%
2024/01/16	6.1	570.76	5	572.21	597.00	1	495	0.21%
2024/01/11	1	536.00	0	0.00	542.00	1	487	0.20%
2024/01/10	2.1	552.81	0	0.00	541.00	2.1	486	0.42%
2024/01/09	0	554.00	0	0.00	547.00	0	488	0.00%
2024/01/08	0	540.00	0.1	535.00	539.00	0	484	0.00%
2024/01/05	0.1	529.88	0	0.00	533.00	0.1	481	0.01%
2024/01/04	0	542.00	1.1	543.33	534.00	-1	478	-0.22%
2024/01/03	2.1	550.97	2	547.00	547.00	0.1	475	0.01%
2024/01/02	3.2	574.33	4	567.00	569.00	-0.8	468	-0.16%
2023/12/29	0	592.00	1	596.00	596.00	-1	461	-0.21%
2023/12/26	1	578.95	0	0.00	574.00	1	464	0.22%
2023/12/22	3	584.00	3	586.67	586.00	0	455	0.00%
2023/12/21	1	576.00	1	572.00	572.00	0	442	0.00%
2023/12/20	0	0.00	2	564.50	571.00	-2	442	-0.45%
2023/12/19	0	0.00	1	546.00	546.00	-1	429	-0.23%
2023/12/18	4	543.50	1	546.00	544.00	3	426	0.70%
2023/12/15	0	0.00	1	541.00	536.00	-1	425	-0.23%
2023/12/14	4	536.25	1	535.00	535.00	3	425	0.71%
2023/12/13	0.5	547.96	3	541.03	547.00	-2.5	417	-0.60%
2023/12/12	3.1	524.16	0	0.00	523.00	3.1	406	0.76%
2023/12/11	1.1	538.91	0	0.00	538.00	1.1	398	0.28%
2023/12/08	1	543.00	2.1	545.48	559.00	-1.1	387	-0.28%
2023/12/07	1.1	532.91	0	0.00	527.00	1.1	381	0.29%
2023/12/06	1	534.00	3	531.67	527.00	-2	387	-0.52%
2023/12/05	2.2	523.55	0	0.00	520.00	2.2	389	0.57%
2023/11/30	0.1	544.00	0	0.00	548.00	0.1	378	0.03%
2023/11/29	0	0.00	1	525.00	533.00	-1	362	-0.28%
2023/11/28	1	515.00	2	523.50	515.00	-1	361	-0.28%
2023/11/27	3	512.00	3	516.67	507.00	0	375	0.00%
2023/11/24	2	507.00	0	0.00	506.00	2	385	0.52%
2023/11/21	0	0.00	0.2	509.67	508.00	-0.2	407	-0.04%
2023/11/20	0	0.00	1	498.50	498.00	-1	425	-0.23%
2023/11/13	1	487.00	1	499.50	489.00	0	545	0.00%
2023/11/10	0	0.00	1	468.00	475.00	-1	543	-0.18%
2023/11/08	1	472.00	0	0.00	472.00	1	565	0.18%
2023/11/02	0	0.00	4	459.38	463.00	-4	652	-0.61%
2023/11/01	0.1	445.00	0	0.00	442.50	0.1	674	0.01%
2023/10/31	4.2	448.82	1	442.50	442.50	3.2	709	0.44%
2023/10/30	2	463.25	3	464.33	463.00	-1	741	-0.13%
2023/10/27	1.1	452.82	0	0.00	449.00	1.1	786	0.14%
2023/10/26	1	460.50	0	0.00	459.50	1	861	0.12%
2023/10/25	0	0.00	3	464.50	472.00	-3	906	-0.33%
2023/10/24	5.1	447.36	3	452.67	446.00	2.1	974	0.22%
2023/10/23	3	452.67	2	466.25	447.00	1	1,022	0.10%
2023/10/20	1	455.49	3	453.33	455.50	-2	1,045	-0.19%
2023/10/18	1	454.00	1	456.50	454.50	0	1,079	0.00%
2023/10/17	2	464.50	0	0.00	462.00	2	1,102	0.18%
2023/10/13	0	0.00	1	488.00	486.50	-1	1,142	-0.09%
2023/10/11	1	488.00	0	0.00	488.00	1	1,202	0.08%
2023/10/04	1	511.00	0	0.00	508.00	1	1,299	0.08%
2023/10/03	0	0.00	0.1	525.00	524.00	-0.1	1,309	0.00%
2023/10/02	0	0.00	6.3	527.09	525.00	-6.3	1,323	-0.48%
2023/09/27	2	500.00	0	0.00	501.00	2	1,358	0.15%
2023/09/26	0.1	508.52	0	0.00	507.00	0.1	1,395	0.00%
2023/09/25	1	511.00	3	511.36	510.00	-2	1,410	-0.14%
2023/09/22	0	0.00	1	492.00	491.00	-1	1,424	-0.07%
2023/09/21	1	475.00	0	0.00	476.00	1	1,435	0.07%
2023/09/19	1	485.00	0	0.00	485.00	1	1,476	0.07%
2023/09/18	1	486.02	2	487.50	486.00	-1	1,491	-0.07%
2023/09/12	2.1	480.03	0.1	480.36	480.00	2	1,530	0.13%
2023/09/11	1.2	499.14	0.1	491.50	485.50	1.2	1,543	0.08%
2023/09/08	0	0.00	0.1	515.16	520.00	-0.1	1,562	-0.01%
2023/09/06	1	523.99	0	0.00	515.00	1	1,619	0.06%
2023/09/05	0	530.00	0	530.00	526.00	0	1,640	0.00%
2023/09/04	2	530.00	0	0.00	530.00	2	1,711	0.12%
2023/09/01	0	533.00	0	532.00	534.00	0	1,765	0.00%
2023/08/31	0.2	535.70	2.1	548.24	532.00	-1.9	1,788	-0.11%
2023/08/30	5	560.00	2.1	555.07	555.00	2.9	1,804	0.16%
2023/08/29	0.3	524.19	1.1	538.51	544.00	-0.8	1,816	-0.04%
2023/08/28	0	0.00	0	540.00	527.00	0	1,836	0.00%
2023/08/25	1.1	533.16	1	534.00	530.00	0.1	1,833	0.01%
2023/08/24	1	532.00	3	541.33	543.00	-2	1,830	-0.11%
2023/08/23	3.1	519.36	4	520.00	526.00	-0.9	1,842	-0.05%
2023/08/22	2.1	557.24	1	540.01	540.00	1.1	1,871	0.06%
2023/08/21	1	559.85	0	0.00	555.00	1	1,885	0.05%
2023/08/18	2	562.50	1.1	576.63	572.00	0.9	1,873	0.05%
2023/08/16	1	507.97	2	500.50	507.00	-1	1,826	-0.05%
2023/08/14	0	0.00	0.1	498.92	510.00	-0.1	1,841	-0.01%
2023/08/11	0	505.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	1.1	524.23	4.2	503.03	500.00	-3.1	1,822	-0.17%
2023/08/09	0.2	547.41	0	0.00	535.00	0.2	1,794	0.01%
2023/08/08	1	593.00	2	598.50	593.00	-1	1,766	-0.06%
2023/08/07	2.1	586.57	2.1	594.37	594.00	0	1,767	0.00%
2023/08/04	2.1	567.69	2.1	585.43	571.00	0	1,749	0.00%
2023/08/02	2	564.00	2.4	566.13	552.00	-0.4	1,717	-0.02%
2023/08/01	1.2	680.75	1.1	647.79	613.00	0	1,688	0.00%
2023/07/31	3.1	675.44	2.1	667.68	662.00	1	1,644	0.06%
2023/07/28	4	624.00	5.1	647.73	654.00	-1.1	1,567	-0.07%
2023/07/27	3.1	629.36	1	612.80	595.00	2	1,520	0.13%
2023/07/26	2	618.50	4.6	626.66	649.00	-2.6	1,445	-0.18%
2023/07/25	1	613.92	1	620.00	590.00	0	1,388	0.00%
2023/07/24	0.1	593.00	0	0.00	593.00	0.1	1,359	0.01%
2023/07/21	2	576.72	19	576.42	601.00	-17	1,353	-1.25%
2023/07/20	20	600.05	4	601.50	606.00	16	1,336	1.20%
2023/07/18	0	0.00	1	598.00	591.00	-1	1,326	-0.08%
2023/07/17	3	606.67	1	600.00	600.00	2	1,298	0.15%
2023/07/14	3	583.12	8	594.13	596.00	-5	1,271	-0.39%
2023/07/13	4	567.04	1	578.00	570.00	3	1,233	0.25%
2023/07/12	4	582.25	3	565.94	566.00	1	1,203	0.08%
2023/07/11	2	607.00	2	602.50	609.00	0	1,156	0.00%
2023/07/10	1	573.00	1	579.00	575.00	0	1,131	0.00%
2023/07/07	0	0.00	0.1	583.90	557.00	-0.1	1,119	0.00%
2023/07/06	1	586.97	0	0.00	574.00	1	1,104	0.09%
2023/07/05	1	582.00	4	575.00	578.00	-3	1,076	-0.28%
2023/07/04	4	597.00	1	604.00	599.00	3	1,058	0.28%
2023/07/03	2	554.00	5.2	557.07	562.00	-3.2	1,021	-0.31%
2023/06/30	1	518.00	1	533.00	543.00	0	1,006	0.00%
2023/06/29	2	502.25	1	507.00	507.00	1	983	0.10%
2023/06/28	4	501.76	0	0.00	493.50	4	974	0.41%
2023/06/27	2	534.50	1.1	526.44	526.00	0.9	947	0.10%
2023/06/26	2.2	538.72	5	526.00	542.00	-2.8	938	-0.30%
2023/06/21	1	562.00	1.1	563.04	563.00	-0.1	924	-0.02%
2023/06/19	1.1	549.10	2	556.00	553.00	-1	911	-0.10%
2023/06/16	2	540.00	2	542.00	543.00	0	914	0.00%
2023/06/15	0	533.00	0	0.00	537.00	0	925	0.00%
2023/06/14	2	546.50	3	545.00	537.00	-1	918	-0.11%
2023/06/13	6	543.35	3	562.33	531.00	3	889	0.34%
2023/06/12	2	520.00	1	530.00	530.00	1	847	0.12%
2023/06/09	3	535.67	3.1	532.72	530.00	-0.1	826	-0.01%
2023/06/08	7.2	553.55	5	562.19	522.00	2.1	798	0.27%
2023/06/07	6	560.67	8	563.88	577.00	-2	727	-0.27%
2023/06/06	2	525.50	1	525.00	525.00	1	673	0.15%
2023/06/05	5	547.60	8	544.00	520.00	-3	643	-0.47%
2023/06/02	8	528.13	9	522.78	528.00	-1	604	-0.17%
2023/06/01	3	496.50	5	505.70	514.00	-2	579	-0.35%
2023/05/31	1	473.00	1	477.50	477.50	0	548	0.00%
2023/05/30	13	472.27	1	466.11	468.00	12	538	2.23%
2023/05/29	3	478.33	3	484.00	476.00	0	519	0.00%
2023/05/26	8	451.44	18	454.44	471.50	-10	477	-2.09%
2023/05/25	2	408.00	6.1	426.92	429.00	-4.1	428	-0.96%
2023/05/24	3	391.50	2	392.51	392.50	1	392	0.25%
2023/05/22	0	0.00	0.1	388.00	388.50	-0.1	371	-0.03%
2023/05/19	3	392.33	7	390.86	374.00	-4	360	-1.11%
2023/05/18	2	376.00	2.1	380.02	373.50	-0.1	334	-0.03%
2023/05/12	3	374.17	1.2	374.13	374.00	1.9	309	0.60%
2023/05/11	4	375.63	7	369.86	374.00	-3	302	-0.99%
2023/05/05	0	0.00	1	348.00	346.50	-1	266	-0.37%
2023/05/03	1.2	345.22	0	0.00	339.00	1.2	270	0.43%
2023/04/27	3	331.00	0	0.00	328.50	3	262	1.14%
2023/04/26	1	332.00	1	335.00	337.50	0	258	0.00%
2023/04/25	2	344.50	4	345.47	343.00	-2	248	-0.81%
2023/04/24	0	0.00	1	350.50	337.00	-1	230	-0.43%
2023/04/21	0	0.00	2	332.50	336.50	-2	212	-0.94%
2023/04/20	0	0.00	0	311.91	311.00	0	194	-0.01%
2023/04/19	0	0.00	0	318.50	317.00	0	196	0.00%
2023/04/18	0	321.25	1	326.00	322.00	-1	196	-0.51%
2023/04/17	2.1	319.00	0	0.00	319.00	2.1	194	1.06%
2023/03/31	1	309.00	0	0.00	308.50	1	183	0.55%
2023/03/30	0	0.00	1	304.50	305.00	-1	180	-0.55%
2023/03/29	1	298.12	2	300.75	301.50	-1	178	-0.55%
2023/03/28	0	305.25	3	309.79	301.00	-3	175	-1.72%
2023/03/27	1	306.00	0	0.00	307.50	1	172	0.58%
2023/03/24	2	321.50	5	321.40	315.50	-3	166	-1.80%
2023/03/23	1.1	318.48	2.4	322.40	319.00	-1.4	161	-0.86%
2023/03/22	5	331.10	4.2	331.26	329.00	0.8	156	0.48%
2023/03/21	3.2	322.89	4	335.00	323.00	-0.9	147	-0.57%
2023/03/20	1.2	314.92	3.2	305.31	324.50	-2	129	-1.57%
2023/03/17	0	0.00	1	293.50	295.00	-1	108	-0.92%
2023/03/16	0	0.00	0	271.50	274.00	0	95	-0.02%
2023/03/15	0	0.00	1	281.98	280.00	-1	97	-1.03%
2023/03/10	0	266.00	0	0.00	266.00	0	100	0.01%
2023/03/06	0	0.00	0	280.00	277.50	0	101	-0.04%
2023/03/03	0	263.00	0	0.00	264.50	0	99	0.00%
2023/03/01	0	255.00	0	0.00	253.00	0	101	0.02%
2023/02/23	0	261.00	0	0.00	261.50	0	103	0.02%
2023/02/22	0	0.00	1	258.00	259.50	-1	105	-0.95%
2023/02/08	0	0.00	10	255.00	255.00	-10	160	-6.24%
2023/02/06	0	245.00	1	244.00	244.00	-1	159	-0.63%
2023/02/02	0	249.00	0	0.00	249.00	0	161	0.01%
2023/02/01	1	246.00	0	0.00	247.00	1	158	0.63%
2023/01/31	0.1	237.00	0	0.00	236.50	0.1	154	0.04%
2023/01/09	1	240.50	0	0.00	239.00	1	166	0.60%
2023/01/05	0	0.00	1	234.00	230.00	-1	166	-0.60%
2022/12/26	1	226.50	0	0.00	225.00	1	173	0.58%
2022/12/21	0	0.00	0	223.00	223.00	0	179	-0.01%
2022/12/20	0	0.00	0	218.40	220.00	0	180	-0.01%
2022/12/19	0	0.00	2	230.00	230.00	-2	186	-1.07%
2022/12/14	0	0.00	1	232.50	234.00	-1	190	-0.53%
2022/12/13	0	0.00	1.1	234.41	232.00	-1.1	189	-0.60%
2022/12/09	0	0.00	0.1	238.00	237.50	-0.1	191	-0.05%
2022/12/08	0	0.00	3.1	233.57	239.00	-3.1	192	-1.58%
2022/12/07	0.2	240.83	0	235.00	234.00	0.2	193	0.10%
2022/12/06	1.2	244.29	0	0.00	240.00	1.2	195	0.59%
2022/12/01	0.1	242.00	0	0.00	241.50	0.1	189	0.05%
2022/11/28	0	0.00	2	233.25	233.50	-2	193	-1.04%
2022/11/24	1	234.00	0	0.00	234.00	1	215	0.46%
2022/11/23	0	0.00	0.1	231.19	230.00	-0.1	218	-0.04%
2022/11/22	0	0.00	9	227.28	229.50	-9	216	-4.15%
2022/11/21	1	232.00	0	231.00	230.00	1	214	0.46%
2022/11/18	0	0.00	0.1	233.16	231.00	-0.1	212	-0.05%
2022/11/17	0	0.00	3	234.67	237.50	-3	209	-1.43%
2022/11/16	1	243.92	0.3	238.34	235.50	0.7	204	0.35%
2022/11/15	0	0.00	0.2	229.50	229.50	-0.2	186	-0.10%
2022/11/14	2	210.25	0	0.00	209.00	2	180	1.11%
2022/11/11	1.1	206.94	0	0.00	206.50	1.1	177	0.60%
2022/11/10	0	0.00	1	198.00	199.50	-1	172	-0.58%
2022/11/09	4.2	194.24	0	0.00	196.50	4.2	168	2.48%
2022/11/07	0.2	192.67	0	0.00	194.50	0.2	163	0.13%
2022/11/04	0	0.00	1	186.00	186.00	-1	159	-0.63%
2022/11/02	0.2	186.00	0	0.00	187.00	0.2	156	0.13%
2022/11/01	0.1	183.00	0	0.00	183.00	0.1	154	0.06%
2022/10/31	0.1	180.70	0	0.00	181.50	0.1	153	0.06%
2022/10/25	0	0.00	0	175.00	174.50	0	148	-0.01%
2022/10/24	0	179.00	0	0.00	178.00	0	147	0.02%
2022/10/17	0	0.00	16	182.50	186.00	-16	147	-10.87%
2022/10/05	0.1	225.00	0	0.00	219.50	0.1	151	0.07%
2022/10/04	1	214.00	0	0.00	217.50	1	151	0.66%
2022/09/27	0	0.00	2	215.25	219.50	-2	149	-1.34%
2022/09/26	0	0.00	1	233.50	216.00	-1	151	-0.66%
2022/09/23	0	0.00	0.1	243.26	240.00	-0.1	146	-0.09%
2022/09/19	0	0.00	2	260.00	258.00	-2	145	-1.38%
2022/09/16	0	0.00	1.2	273.10	269.00	-1.2	144	-0.81%
2022/09/15	0	282.00	4	277.00	277.00	-4	146	-2.73%
2022/09/14	5	283.90	1	283.00	282.00	4	146	2.73%
2022/09/13	1	286.50	6	284.92	282.00	-5	146	-3.40%
2022/09/12	1	273.50	0	0.00	270.00	1	143	0.70%
2022/09/07	1	265.00	0	0.00	265.00	1	144	0.69%
2022/09/06	1	272.00	1.2	269.22	269.00	-0.1	143	-0.10%
2022/09/05	2	277.50	0.1	279.00	276.00	1.9	141	1.33%
2022/09/02	2	289.75	0.3	286.07	286.00	1.7	137	1.24%
2022/09/01	2	290.50	1	297.50	288.00	1	133	0.75%
2022/08/31	0.1	282.57	3	283.33	285.50	-2.9	120	-2.37%
2022/08/30	1	249.00	2	257.75	266.50	-1	105	-0.95%
2022/08/29	1	240.00	1	242.00	242.50	0	99	0.00%
2022/08/26	0.1	248.50	0	0.00	248.00	0.1	100	0.05%
2022/08/23	3.2	243.64	0	0.00	241.00	3.2	99	3.17%
2022/08/22	2	253.06	0	0.00	250.50	2	97	2.09%
2022/08/19	1	253.50	0	0.00	256.50	1	95	1.04%
2022/08/17	0	0.00	1	243.00	243.50	-1	90	-1.10%
2022/08/16	0	244.00	0	0.00	243.00	0	90	0.01%
2022/08/12	0.2	240.45	0	0.00	239.50	0.2	88	0.22%
2022/08/10	0	230.00	0	0.00	227.50	0	87	0.01%
2022/08/09	1	228.12	0	0.00	232.00	1	86	1.20%
2022/08/08	0.2	230.35	0	0.00	231.00	0.2	87	0.17%
2022/08/04	1	226.50	0	0.00	229.00	1	87	1.14%
2022/07/29	1	229.00	0	0.00	230.00	1	87	1.15%
2022/07/28	2	228.25	0	0.00	226.00	2	86	2.30%
2022/07/27	0	0.00	7	243.29	244.50	-7	83	-8.34%
2022/07/26	0	0.00	6	240.75	241.50	-6	80	-7.42%
2022/07/21	1	243.50	0	0.00	243.50	1	78	1.27%
2022/07/20	0.1	235.00	0	0.00	233.50	0.1	76	0.07%
2022/07/19	2	228.26	0	0.00	229.00	2	77	2.61%
2022/07/18	0	0.00	1	230.00	230.00	-1	75	-1.32%
2022/07/14	1	225.00	0	0.00	220.00	1	73	1.36%
2022/07/13	1.1	219.33	0	0.00	220.00	1.1	70	1.52%
2022/07/07	0	0.00	1	216.50	218.50	-1	64	-1.56%
2022/07/01	0	0.00	1	217.00	217.00	-1	60	-1.64%
2022/06/30	0	0.00	1	227.50	231.00	-1	58	-1.70%
2022/06/24	1	240.00	0	0.00	238.00	1	56	1.78%
2022/06/16	0	0.00	1	276.50	279.00	-1	59	-1.69%
2022/06/02	0	0.00	2	303.50	304.00	-2	75	-2.65%
2022/05/30	2	299.75	0	0.00	299.50	2	77	2.59%
2022/05/27	3	290.50	1	291.00	291.00	2	76	2.61%
2022/05/18	2	291.75	1	290.00	293.50	1	79	1.26%
2022/05/12	0	0.00	1	281.50	281.50	-1	82	-1.21%
2022/05/10	0	0.00	2	285.00	287.50	-2	83	-2.40%
2022/05/03	0	0.00	1	296.00	295.00	-1	87	-1.14%
2022/04/27	1	280.00	0	0.00	287.00	1	92	1.08%
2022/04/26	1	286.50	0	0.00	288.00	1	90	1.10%
2022/04/22	1	300.50	0	0.00	301.50	1	92	1.08%
2022/04/15	0	309.50	0	0.00	307.00	0	98	0.02%
2022/04/14	0	321.00	0	0.00	319.50	0	101	0.01%
2022/04/13	1	315.00	0	0.00	317.00	1	107	0.93%
2022/04/12	0	310.00	0	0.00	310.50	0	109	0.02%
2022/03/28	1	327.50	0	0.00	328.00	1	143	0.69%
2022/03/24	1	338.00	0	0.00	338.00	1	144	0.69%
2022/03/18	0	310.00	1	311.00	318.00	-1	136	-0.72%
2022/03/17	1	306.50	0	0.00	306.50	1	134	0.74%
2022/03/10	1	304.50	0	0.00	304.50	1	130	0.76%
2022/03/08	0.1	294.00	0	0.00	293.00	0.1	131	0.08%
2022/03/07	0	0.00	0.1	306.03	304.00	-0.1	130	-0.10%
2022/02/25	0	0.00	0.1	321.02	319.00	-0.1	136	-0.07%
2022/02/22	1	328.53	0	0.00	330.50	1	147	0.69%
2022/02/15	2	331.02	1	330.50	330.00	1	167	0.60%
2022/02/10	0	0.00	1	346.50	343.00	-1	189	-0.53%
2022/02/09	1	345.00	0	0.00	345.00	1	195	0.51%
2022/01/26	1	330.00	0	0.00	329.50	1	221	0.45%
2022/01/18	1	361.50	0	0.00	349.00	1	238	0.42%
2022/01/17	0	350.04	0	0.00	349.00	0	235	0.02%
2022/01/14	0	0.00	3	345.00	348.00	-3	237	-1.26%
2022/01/13	0	0.00	0	353.00	350.00	0	238	0.00%
2022/01/12	2	351.75	0	0.00	352.00	2	240	0.83%
2022/01/07	1	362.00	0	0.00	358.50	1	245	0.41%
2022/01/04	3	369.00	0	0.00	368.50	3	239	1.25%
2022/01/03	8	370.75	1	372.50	371.00	7	236	2.96%
2021/12/30	4.1	380.66	1	385.00	378.00	3.1	235	1.32%
2021/12/29	5	357.00	0	0.00	363.50	5	220	2.27%
2021/12/24	0	358.00	0	0.00	357.00	0	223	0.01%
2021/12/21	1	355.00	0	0.00	350.50	1	227	0.44%
2021/12/20	0	0.00	0	352.00	351.00	0	227	-0.01%
2021/12/16	1	360.04	0.1	362.63	361.00	0.9	233	0.38%
2021/12/10	0	0.00	2	357.25	359.50	-2	249	-0.80%
2021/12/08	5	366.00	0	0.00	366.00	5	248	2.01%
2021/12/06	0	365.00	0	0.00	367.50	0	248	0.00%
2021/12/02	0.1	372.00	0	0.00	371.50	0.1	251	0.04%
2021/11/24	1	371.00	0	0.00	371.50	1	249	0.40%
2021/11/19	3	379.50	0	0.00	377.00	3	245	1.22%
2021/11/18	0	378.00	0	0.00	374.50	0	245	0.01%
2021/11/15	0	0.00	1	397.50	394.50	-1	245	-0.41%
2021/11/10	0	0.00	2.1	396.21	391.00	-2.1	244	-0.88%
2021/11/09	1	389.00	0.1	395.00	391.00	0.9	237	0.39%
2021/11/08	1	393.50	2.2	399.64	394.00	-1.2	232	-0.51%
2021/11/05	0	0.00	2.2	395.51	393.50	-2.2	232	-0.95%
2021/11/04	0	0.00	5	391.20	389.50	-5	228	-2.19%
2021/11/02	1	363.50	0	0.00	364.00	1	219	0.45%
2021/10/29	1	358.00	2	358.50	363.00	-1	235	-0.42%
2021/10/26	1	350.00	0	0.00	345.50	1	257	0.39%
2021/10/21	2	324.50	1	331.99	324.50	1	263	0.37%
2021/10/20	2	326.25	0	0.00	325.50	2	268	0.75%
2021/10/15	3	341.17	0	0.00	338.50	3	280	1.07%
2021/10/08	0	0.00	1	327.50	331.00	-1	334	-0.30%
2021/10/06	6	320.08	0	0.00	314.00	6	366	1.64%
2021/10/04	1	325.00	0	0.00	323.00	1	375	0.27%
2021/10/01	1	338.04	0	0.00	335.50	1	378	0.27%
2021/09/30	0	345.50	1	340.50	352.00	-1	383	-0.25%
2021/09/29	1	348.56	0	0.00	345.00	1	383	0.27%
2021/09/23	1	350.50	0	0.00	351.00	1	405	0.25%
2021/09/17	1	353.28	0	0.00	364.00	1	422	0.25%
2021/09/14	1	375.50	0	0.00	374.00	1	439	0.23%
2021/09/09	1	382.00	0	0.00	382.00	1	457	0.22%
2021/09/08	0	386.00	0	0.00	382.00	0	464	0.00%
2021/09/07	1.1	384.05	0	0.00	384.00	1.1	474	0.22%
2021/09/06	0.1	395.69	0	0.00	399.50	0.1	496	0.02%
2021/09/01	0	0.00	0.1	406.50	406.00	-0.1	531	-0.02%
2021/08/26	0	0.00	1	400.00	400.50	-1	611	-0.16%
2021/08/20	1.1	375.41	3	371.33	378.50	-1.9	626	-0.30%
2021/08/19	2.1	375.03	0	0.00	373.00	2.1	623	0.34%
2021/08/17	0.1	382.00	2	382.25	379.00	-2	625	-0.31%
2021/08/16	2.1	389.96	2	389.00	388.50	0.1	623	0.01%
2021/08/13	3.1	390.59	1	388.50	399.50	2.1	621	0.34%
2021/08/12	0.1	404.00	0	0.00	405.00	0.1	618	0.02%
2021/08/11	0.3	402.60	0	0.00	403.00	0.3	620	0.04%
2021/08/10	2	416.92	0	0.00	418.00	2	617	0.33%
2021/08/09	0.1	421.25	0	0.00	420.50	0.1	614	0.02%
2021/08/05	0	426.50	0	0.00	437.00	0	611	0.00%
2021/08/04	3	440.00	3	436.00	435.50	0	607	0.00%
2021/08/03	0	0.00	1.2	434.13	432.50	-1.2	598	-0.20%
2021/07/30	0.1	404.72	0	0.00	406.00	0.1	580	0.01%
2021/07/29	0	0.00	4	413.38	415.50	-4	582	-0.69%
2021/07/28	1.1	403.80	0	0.00	407.00	1.1	580	0.18%
2021/07/27	2.2	415.40	0	0.00	412.00	2.2	579	0.37%
2021/07/26	1	415.00	1	417.50	424.50	0	575	0.00%
2021/07/23	0	0.00	0.3	410.30	407.00	-0.3	570	-0.06%
2021/07/22	0	398.00	0	0.00	400.00	0	566	0.00%
2021/07/20	0.1	391.25	0	0.00	386.50	0.1	559	0.02%
2021/07/19	5.3	397.54	2	394.66	394.50	3.3	551	0.60%
2021/07/16	0.1	424.29	0.1	426.50	420.00	0	541	-0.01%
2021/07/15	1	447.08	0.1	449.00	444.00	0.9	528	0.18%
2021/07/14	1.1	439.41	2.2	447.52	448.50	-1.1	512	-0.21%
2021/07/13	0	0.00	1.1	433.00	434.00	-1.1	499	-0.22%
2021/07/12	1	433.00	0	0.00	429.00	1	490	0.20%
2021/07/09	1.1	415.24	0	0.00	419.00	1.1	481	0.22%
2021/07/07	2	407.52	0	0.00	406.00	2	479	0.42%
2021/07/06	1	419.23	0	0.00	416.00	1	477	0.22%
2021/07/05	0.2	418.82	0	0.00	415.00	0.2	479	0.03%
2021/07/02	2	421.00	0	0.00	418.50	2	479	0.42%
2021/07/01	0.2	420.83	0	0.00	417.00	0.2	491	0.03%
2021/06/30	0	0.00	0.1	418.50	427.50	-0.1	512	-0.02%
2021/06/29	0	0.00	0.2	420.50	420.00	-0.2	505	-0.04%
2021/06/28	5.1	416.38	3.2	418.12	409.00	2	495	0.39%
2021/06/25	3	408.83	2	403.75	408.50	1	484	0.21%
2021/06/24	0.2	393.33	0	0.00	392.00	0.2	464	0.03%
2021/06/23	1	396.00	0	0.00	392.00	1	460	0.22%
2021/06/22	2.1	387.99	1	400.00	395.00	1.1	455	0.24%
2021/06/21	1.1	395.97	2	396.00	393.00	-0.9	447	-0.20%
2021/06/18	0	0.00	1.1	406.95	408.00	-1.1	439	-0.24%
2021/06/17	1	408.50	2.2	404.58	409.00	-1.2	435	-0.26%
2021/06/16	1	398.00	0.1	399.00	405.00	0.9	429	0.21%
2021/06/15	2.1	387.60	3	405.67	404.50	-0.9	422	-0.21%
2021/06/11	0.1	383.00	1.2	392.50	381.50	-1.2	400	-0.29%
2021/06/10	2	373.25	0	0.00	370.50	2	374	0.53%
2021/06/09	1	370.01	0	0.00	373.50	1	368	0.27%
2021/06/08	0.1	378.18	0	380.50	374.00	0.1	365	0.02%
2021/06/07	2.1	377.73	1.1	375.39	380.00	0.9	361	0.25%
2021/06/04	3.2	361.39	4	371.13	372.50	-0.9	354	-0.24%
2021/06/03	1	347.50	0	0.00	352.00	1	318	0.31%
2021/06/02	2	324.25	1	334.00	320.00	1	304	0.33%
2021/05/31	0	0.00	0.2	342.00	342.00	-0.2	302	-0.05%
2021/05/27	0.1	325.00	0	0.00	323.00	0.1	298	0.02%
2021/05/26	0	329.52	0	0.00	321.50	0	306	0.01%
2021/05/25	0	307.00	0	0.00	324.00	0	303	0.01%
2021/05/21	0.1	296.00	0	0.00	298.00	0.1	302	0.02%
2021/05/20	1	300.50	0	0.00	296.00	1	303	0.33%
2021/05/17	0	0.00	1	282.00	280.00	-1	304	-0.33%
2021/05/14	0	0.00	4	291.50	289.00	-4	303	-1.32%
2021/05/12	0	298.00	0	0.00	290.50	0	303	0.00%
2021/05/11	1	306.68	0	0.00	300.50	1	306	0.33%
2021/05/10	0	326.25	0	0.00	324.00	0	307	0.01%
2021/05/04	1	320.00	0	0.00	320.00	1	321	0.31%
2021/05/03	1	336.60	0	0.00	339.00	1	329	0.31%
2021/04/27	0	342.00	0	0.00	338.00	0	343	0.00%
2021/04/26	0	343.00	0	0.00	342.00	0	348	0.00%
2021/04/22	1	337.04	0	0.00	334.00	1	385	0.26%
2021/04/21	1	341.10	0	0.00	340.50	1	385	0.26%
2021/04/20	0	350.00	0	0.00	349.00	0	392	0.00%
2021/04/19	0	355.00	0	0.00	354.50	0	410	0.00%
2021/04/16	0	360.00	2	359.25	354.50	-2	416	-0.48%
2021/04/15	1	367.00	0	0.00	370.00	1	411	0.24%
2021/04/14	0	360.79	0	0.00	357.00	0	418	0.01%
2021/04/12	0	371.00	0	0.00	363.00	0	428	0.00%
2021/04/09	0	376.08	1	375.50	373.00	-1	439	-0.22%
2021/04/08	1	382.98	0	0.00	380.50	1	444	0.23%
2021/04/07	0	0.00	1	383.00	382.50	-1	442	-0.23%
2021/04/06	5	370.30	1	377.50	381.50	4	427	0.94%
2021/03/31	1	348.50	0	0.00	348.00	1	400	0.25%
2021/03/19	0	0.00	1	348.00	342.00	-1	464	-0.22%
2021/03/15	1	350.50	0	0.00	352.00	1	523	0.19%
2021/03/12	1	354.50	2	351.25	350.00	-1	566	-0.18%
2021/03/11	1	350.50	0	0.00	353.00	1	594	0.17%
2021/03/10	0	0.00	1	346.50	352.00	-1	606	-0.16%
2021/03/09	1	334.00	0	0.00	332.50	1	604	0.17%
2021/03/05	1	340.00	0	0.00	340.00	1	626	0.16%
2021/03/02	7	362.57	0	0.00	354.00	7	625	1.12%
2021/02/17	0	0.00	6	381.00	382.00	-6	624	-0.96%
2021/02/04	0	0.00	1	377.00	375.00	-1	628	-0.16%
2021/02/02	10	378.50	0	0.00	378.50	10	638	1.57%
2021/02/01	0	0.00	1	356.50	371.50	-1	643	-0.16%
2021/01/29	4	361.25	2	360.00	355.00	2	644	0.31%
2021/01/28	1	375.00	0	0.00	366.00	1	642	0.16%
2021/01/27	1	380.00	1	383.50	384.50	0	639	0.00%
2021/01/26	2	386.00	0.1	381.00	380.00	1.9	643	0.30%
2021/01/25	5	395.00	0	0.00	392.00	5	643	0.78%
2021/01/22	1	409.00	1	409.00	409.00	0	633	0.00%
2021/01/21	1	415.00	0	0.00	417.00	1	633	0.16%
2021/01/19	1	417.00	0	0.00	416.00	1	624	0.16%
2021/01/18	0	0.00	10	406.35	417.50	-10	620	-1.61%
2021/01/15	5	426.00	1	419.00	413.50	4	615	0.65%
2021/01/13	0	0.00	3	429.67	430.00	-3	576	-0.52%
2021/01/12	1	438.50	2	431.75	430.00	-1	566	-0.18%
2021/01/06	1	415.50	1	406.50	406.50	0	574	0.00%
2021/01/05	1	416.00	4	420.38	419.50	-3	573	-0.52%
2021/01/04	0	0.00	1	420.00	421.00	-1	571	-0.18%
2020/12/31	1	392.00	2	400.50	397.50	-1	567	-0.18%
2020/12/30	1	389.00	1	393.00	393.00	0	564	0.00%
2020/12/29	0	0.00	2	392.00	388.00	-2	572	-0.35%
2020/12/22	1	380.50	0	0.00	380.50	1	603	0.17%
2020/12/18	1	392.00	0	0.00	393.00	1	605	0.17%
2020/12/17	5	407.30	5	401.60	401.50	0	609	0.00%
2020/12/14	1	416.00	1	410.50	412.50	0	654	0.00%
2020/12/11	1	430.00	2	435.50	423.50	-1	683	-0.15%
2020/12/10	4	430.13	8	429.75	433.50	-4	689	-0.58%
2020/12/09	4	454.75	3	455.33	441.00	1	721	0.14%
2020/12/08	0	0.00	1	430.00	449.50	-1	714	-0.14%
2020/12/07	2	405.50	6	401.92	409.00	-4	684	-0.58%
2020/12/04	0	0.00	1	393.00	387.50	-1	662	-0.15%
2020/12/02	6	385.00	4	381.00	380.50	2	660	0.30%
2020/12/01	1	374.00	0	0.00	373.50	1	649	0.15%
2020/11/23	1	366.00	0	0.00	364.00	1	749	0.13%
2020/11/19	3	369.33	0	0.00	363.50	3	790	0.38%
2020/11/18	1	367.00	1	366.50	366.50	0	798	0.00%
2020/11/17	3	366.50	0	0.00	365.00	3	821	0.37%
2020/11/16	0.2	374.50	1	372.01	371.00	-0.8	843	-0.10%
2020/11/10	0	0.00	3	374.00	362.00	-3	865	-0.35%
2020/11/09	1	366.50	1	373.50	374.00	0	872	0.00%
2020/11/06	0	360.00	1	355.50	353.50	-1	874	-0.11%
2020/11/05	2	352.50	1	351.50	351.50	1	888	0.11%
2020/11/04	2	356.50	1	353.00	355.00	1	901	0.11%
2020/11/03	0	0.00	1	351.00	352.50	-1	905	-0.11%
2020/11/02	1	340.00	0	0.00	333.50	1	948	0.11%
2020/10/30	1	353.00	1	350.50	351.50	0	967	0.00%
2020/10/28	1	365.00	0	0.00	363.00	1	983	0.10%
2020/10/20	1	375.00	0	0.00	375.00	1	1,160	0.09%
2020/10/19	1	384.00	1	376.00	378.50	0	1,175	0.00%
2020/10/16	2	389.25	1	374.50	375.00	1	1,214	0.08%
2020/10/15	1	389.00	4	394.50	400.00	-3	1,230	-0.24%
2020/10/14	1	384.00	0	0.00	388.00	1	1,249	0.08%
2020/10/13	0	0.00	1	377.50	377.50	-1	1,310	-0.08%
2020/10/08	1	385.00	0	0.00	386.00	1	1,451	0.07%
2020/10/07	0	0.00	1	378.50	378.50	-1	1,463	-0.07%
2020/09/30	0.1	376.00	0	0.00	376.00	0.1	1,592	0.00%
2020/09/28	1	358.50	1	354.00	354.50	0	1,672	0.00%
2020/09/25	8	356.38	6	343.67	354.50	2	1,710	0.12%
2020/09/23	1	375.50	1	372.50	373.00	0	1,810	0.00%
2020/09/22	2	380.00	6	374.58	372.00	-4	1,857	-0.22%
2020/09/21	1	388.50	0	0.00	377.00	1	1,890	0.05%
2020/09/18	7	395.29	8	392.19	389.00	-1	1,911	-0.05%
2020/09/17	7	393.36	8	399.81	404.50	-1	1,945	-0.05%
2020/09/16	2	386.75	5	388.20	388.50	-3	1,911	-0.16%
2020/09/15	9	372.33	8	376.88	378.50	1	1,885	0.05%
2020/09/14	3	368.17	3	377.00	365.00	0	1,872	0.00%
2020/09/11	1	354.00	1	369.50	365.00	0	1,840	0.00%
2020/09/10	2	351.75	1	350.50	349.00	1	1,820	0.05%
2020/09/09	1	341.50	2	350.25	349.00	-1	1,813	-0.06%
2020/09/08	3	336.83	3	345.67	350.00	0	1,810	0.00%
2020/09/04	3	356.83	3	354.33	354.00	0	1,809	0.00%
2020/09/03	0	0.00	2	369.00	367.00	-2	1,851	-0.11%
2020/09/02	1	360.50	1	359.00	358.00	0	1,859	0.00%
2020/09/01	1	366.00	1	361.50	357.00	0	1,861	0.00%
2020/08/31	5	368.70	5	361.80	359.00	0	1,870	0.00%
2020/08/28	3	357.00	7	359.71	370.00	-4	1,865	-0.21%
2020/08/27	4	369.38	3	366.17	363.00	1	1,849	0.05%
2020/08/26	1	331.00	1	351.00	351.00	0	1,800	0.00%
2020/08/25	5	315.80	2	318.75	319.50	3	1,775	0.17%
2020/08/24	1	307.50	1	315.00	315.00	0	1,768	0.00%
2020/08/21	3	298.33	1	303.00	309.50	2	1,768	0.11%
2020/08/20	5	292.40	8	291.75	293.00	-3	1,750	-0.17%
2020/08/19	2	319.25	4	320.88	318.00	-2	1,729	-0.12%
2020/08/18	3	329.00	1	329.00	329.00	2	1,720	0.12%
2020/08/14	0	0.00	2	332.50	348.00	-2	1,734	-0.12%
2020/08/13	2	343.50	2	339.00	338.00	0	1,729	0.00%
2020/08/12	2	343.50	0	0.00	342.00	2	1,720	0.12%
2020/08/11	0	0.00	2	358.75	358.50	-2	1,719	-0.12%
2020/08/10	2	373.50	0	0.00	372.00	2	1,719	0.12%
2020/08/06	6	403.17	7	394.21	392.00	-1	1,727	-0.06%
2020/08/05	5	386.10	2	385.50	384.50	3	1,707	0.18%
2020/08/04	1	379.50	0	0.00	382.00	1	1,728	0.06%
2020/07/31	1	380.50	3	380.67	382.00	-2	1,713	-0.12%
2020/07/29	2	370.25	2	374.50	375.00	0	1,709	0.00%
2020/07/28	7	389.36	3	373.50	370.00	4	1,716	0.23%
2020/07/27	4	377.25	1	379.00	379.00	3	1,691	0.18%
2020/07/24	2	358.25	3	359.33	355.00	-1	1,660	-0.06%
2020/07/23	0	0.00	1	370.00	369.50	-1	1,637	-0.06%
2020/07/22	7	378.00	5	372.80	369.00	2	1,628	0.12%
2020/07/21	0	0.00	1	362.00	377.00	-1	1,588	-0.06%
2020/07/20	0	0.00	5	351.10	343.00	-5	1,562	-0.32%
2020/07/17	8	390.44	10	362.90	356.00	-2	1,536	-0.13%
2020/07/16	4	385.50	3	390.67	394.50	1	1,484	0.07%
2020/07/15	2	387.00	2	387.00	374.00	0	1,439	0.00%
2020/07/14	1	369.00	3	372.67	370.00	-2	1,410	-0.14%
2020/07/13	1	377.50	1	382.00	368.00	0	1,410	0.00%
2020/07/10	4	367.63	5	367.70	366.00	-1	1,396	-0.07%
2020/07/09	6	372.33	4	380.00	375.00	2	1,349	0.15%
2020/07/08	0	0.00	1.9	345.10	349.00	-1.9	1,298	-0.15%
2020/07/07	1	331.00	3	333.17	320.50	-2	1,284	-0.16%
2020/07/06	10	315.00	0	0.00	310.50	10	1,256	0.80%
2020/07/03	10	308.65	3	301.50	295.50	7	1,227	0.57%
2020/07/02	2	286.50	2	290.50	302.50	0	1,181	0.00%
2020/07/01	1	261.00	0	0.00	275.00	1	1,140	0.09%
2020/06/30	3	263.67	1	256.00	255.50	2	1,093	0.18%
2020/06/29	0	0.00	3	249.67	249.00	-3	1,060	-0.28%
2020/06/24	1	253.50	2	247.00	256.00	-1	1,045	-0.10%
2020/06/23	0	0.00	4	233.50	233.00	-4	1,011	-0.40%
2020/06/22	0	0.00	1	239.50	235.50	-1	1,037	-0.10%
2020/06/18	2	229.00	0	0.00	232.00	2	1,022	0.20%
2020/06/16	0	0.00	1	223.50	227.00	-1	1,029	-0.10%
2020/06/15	0	0.00	1	220.50	220.50	-1	1,037	-0.10%
2020/06/11	0	226.00	0	0.00	226.00	0	1,049	0.00%
2020/06/10	1	243.00	1	236.00	235.50	0	1,047	0.00%
2020/06/09	2	232.25	0	0.00	234.00	2	1,009	0.20%
2020/06/08	1	231.00	0	0.00	232.00	1	1,008	0.10%
2020/06/03	1	222.50	4	223.00	222.50	-3	1,018	-0.29%
2020/06/02	2	222.00	0	0.00	220.00	2	1,031	0.19%
2020/06/01	1	223.50	0	0.00	220.50	1	1,037	0.10%
2020/05/29	0	0.00	1	216.00	220.00	-1	1,043	-0.10%
2020/05/28	1	221.00	0	0.00	221.00	1	1,047	0.10%
2020/05/26	0	0.00	3	228.00	228.00	-3	1,062	-0.28%
2020/05/21	1	237.00	1	238.00	235.00	0	1,055	0.00%
2020/05/15	0	0.00	1	244.50	236.00	-1	1,052	-0.10%
2020/05/13	1	236.50	0	0.00	239.00	1	1,028	0.10%
2020/05/12	1	243.50	0	0.00	235.00	1	1,029	0.10%
2020/05/11	2	234.25	2	239.25	245.00	0	1,014	0.00%
2020/05/05	1	227.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	235.50	2	227.75	230.00	-1	1,014	-0.10%
2020/04/30	1	223.00	2	223.00	231.50	-1	1,021	-0.10%
2020/04/27	1	216.00	3	216.17	216.50	-2	1,029	-0.19%
2020/04/24	2	213.50	0	0.00	213.00	2	1,037	0.19%
2020/04/21	1	216.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	0	0.00	2	217.75	219.00	-2	1,115	-0.18%
2020/04/17	1	216.50	1	228.50	216.50	0	1,119	0.00%
2020/04/16	0	0.00	1	210.00	211.50	-1	1,094	-0.09%
2020/04/15	1	201.50	1	205.00	205.00	0	1,092	0.00%
2020/04/13	1	195.00	0	0.00	193.50	1	1,097	0.09%
2020/04/09	1	220.50	9	213.11	211.00	-8	1,108	-0.72%
2020/04/08	1	204.00	1	204.00	208.00	0	1,087	0.00%
2020/04/07	1	203.00	1	205.00	203.00	0	1,099	0.00%
2020/03/30	1	189.50	1	190.00	196.50	0	1,083	0.00%
2020/03/27	10	205.75	0	0.00	195.00	10	1,069	0.94%
2020/03/23	1	156.00	1	161.00	163.00	0	1,026	0.00%
2020/03/19	1	142.00	0	0.00	142.00	1	1,050	0.10%
2020/03/18	1	163.00	0	0.00	157.50	1	1,120	0.09%
2020/03/13	1	185.00	1	190.00	187.00	0	1,264	0.00%
2020/03/12	0	0.00	1	205.00	195.50	-1	1,263	-0.08%
2020/03/11	1	228.00	0	0.00	216.50	1	1,263	0.08%
2020/03/10	3	208.33	2	210.50	223.00	1	1,268	0.08%
2020/03/09	0	0.00	2	212.00	212.00	-2	1,250	-0.16%
2020/03/04	1	242.50	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	252.50	0	0.00	252.50	1	1,241	0.08%
2020/03/02	1	246.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	250.00	3	268.17	250.00	-2	1,264	-0.16%
2020/02/21	1	282.00	0	0.00	281.00	1	1,263	0.08%
2020/02/19	1	276.00	0	0.00	277.00	1	1,335	0.07%
2020/02/17	1	288.50	0	0.00	285.00	1	1,354	0.07%
2020/02/14	0	0.00	2	293.00	289.50	-2	1,355	-0.15%
2020/02/12	0	0.00	3	292.67	294.00	-3	1,367	-0.22%
2020/02/07	0	0.00	1	295.50	285.00	-1	1,399	-0.07%
2020/02/04	2	291.50	1	281.50	282.00	1	1,426	0.07%
2020/01/31	1	275.00	1	282.50	281.00	0	1,459	0.00%
2020/01/30	1	264.50	2	267.00	264.50	-1	1,436	-0.07%
2020/01/20	4	297.88	0	0.00	293.50	4	1,420	0.28%
2020/01/17	3	315.83	2	310.50	301.00	1	1,413	0.07%
2020/01/16	2	307.50	2	300.25	308.00	0	1,381	0.00%
2020/01/15	1	299.00	0	0.00	302.00	1	1,367	0.07%
2020/01/14	2	303.00	7	303.29	301.00	-5	1,350	-0.37%
2020/01/10	1	272.00	1	277.50	273.00	0	1,303	0.00%
2020/01/09	2	265.00	1	269.50	270.00	1	1,271	0.08%
2020/01/08	2	257.00	3	255.83	255.00	-1	1,252	-0.08%
2020/01/07	1	249.50	0	0.00	246.00	1	1,235	0.08%
2020/01/03	4	271.13	2	257.25	261.00	2	1,209	0.17%
2019/12/31	6	276.00	0	0.00	278.50	6	1,168	0.51%
2019/12/27	0	0.00	1	289.00	287.00	-1	1,128	-0.09%
2019/12/24	1	271.50	0	0.00	270.00	1	1,103	0.09%
2019/12/23	0	0.00	1	265.50	265.50	-1	1,097	-0.09%
2019/12/17	0	0.00	2	287.50	287.00	-2	1,078	-0.19%
2019/12/13	6	289.83	6	278.83	273.50	0	1,032	0.00%
2019/12/12	4	269.88	3	269.83	279.00	1	950	0.11%
2019/12/11	6	249.33	8	250.25	254.00	-2	891	-0.22%
2019/12/10	0	0.00	1	229.00	231.00	-1	818	-0.12%
2019/12/09	0	0.00	2	221.75	220.50	-2	776	-0.26%
2019/12/05	0	0.00	1	217.00	219.50	-1	749	-0.13%
2019/11/29	2	212.25	9	214.83	210.50	-7	735	-0.95%
2019/11/28	1	219.00	0	0.00	218.50	1	722	0.14%
2019/11/27	4	218.38	6	220.50	220.50	-2	706	-0.28%
2019/11/26	2	208.75	2	208.25	209.00	0	675	0.00%
2019/11/21	2	203.50	3	201.83	205.50	-1	643	-0.16%
2019/11/20	1	205.00	0	0.00	204.00	1	634	0.16%
2019/11/19	6	210.17	4	209.88	206.50	2	623	0.32%
2019/11/18	5	236.50	2	231.50	217.50	3	585	0.51%
2019/11/15	0	0.00	1	220.50	222.50	-1	531	-0.19%
2019/11/14	1	216.00	1	220.00	214.00	0	504	0.00%
2019/11/13	2	214.00	0	0.00	215.00	2	488	0.41%
2019/11/12	1	214.50	1	213.00	213.00	0	478	0.00%
2019/11/11	1	204.00	0	0.00	205.50	1	453	0.22%
2019/11/07	0	0.00	2	199.75	208.00	-2	420	-0.48%
2019/11/06	1	216.50	0	0.00	210.00	1	402	0.25%
2019/11/04	2	209.25	2	207.25	208.50	0	339	0.00%
2019/11/01	1	197.50	1	200.00	201.50	0	311	0.00%
2019/10/31	3	191.33	1	190.00	190.00	2	274	0.73%
2019/10/30	1	180.00	0	0.00	187.00	1	225	0.44%
2019/10/25	0	0.00	2	170.00	169.00	-2	181	-1.10%
2019/10/21	0	0.00	1	168.50	168.50	-1	163	-0.61%
2019/10/18	3	166.33	2	164.00	164.00	1	158	0.63%
2019/10/16	1	156.00	0	0.00	156.00	1	130	0.77%
2019/10/14	1	158.00	0	0.00	157.00	1	130	0.76%
2019/10/08	0	0.00	2	151.75	150.50	-2	124	-1.60%
2019/09/24	0	0.00	1	154.00	153.50	-1	117	-0.85%
2019/09/23	1	154.50	0	0.00	154.50	1	115	0.87%
2019/09/20	2	149.75	0	0.00	150.00	2	111	1.79%
2019/09/16	1	151.50	0	0.00	153.00	1	105	0.95%
2019/09/12	0	0.00	1	153.00	154.00	-1	103	-0.96%
2019/09/11	1	151.00	3	152.83	151.00	-2	101	-1.97%
2019/09/10	2	156.25	0	0.00	158.00	2	94	2.12%
2019/09/06	0	0.00	1	159.00	157.50	-1	82	-1.22%
2019/09/05	0	0.00	9	151.00	152.00	-9	68	-13.19%
2019/09/03	0	0.00	4	138.00	138.50	-4	53	-7.49%
2019/07/12	0	0.00	4	139.00	139.50	-4	37	-10.68%
2019/07/05	0	0.00	4	132.00	132.00	-4	33	-11.84%
2019/07/04	0	0.00	5	131.30	131.50	-5	34	-14.31%
2019/04/18	0	0.00	1	132.00	132.00	-1	38	-2.57%
2019/04/11	0	0.00	1	131.50	132.00	-1	36	-2.75%
2019/04/08	2	130.00	0	0.00	130.50	2	33	6.01%
2019/03/22	1	119.00	2	118.50	119.00	-1	26	-3.84%
2019/03/21	3	118.83	0	0.00	118.50	3	25	11.55%
2019/03/20	2	119.00	0	0.00	119.50	2	25	7.80%
2019/02/18	1	118.00	0	0.00	118.00	1	25	3.96%
2019/02/15	1	116.00	0	0.00	117.50	1	23	4.20%
2018/12/18	0	0.00	2	108.50	108.50	-2	35	-5.64%
2018/12/04	0	0.00	3	118.33	119.00	-3	35	-8.45%
2018/12/03	1	112.00	0	0.00	112.00	1	34	2.87%
2018/11/02	2	100.75	0	0.00	103.00	2	39	5.06%
2018/10/30	1	90.00	0	0.00	90.00	1	38	2.60%
2018/10/29	3	92.00	0	0.00	91.20	3	38	7.86%
2018/10/25	3	95.00	0	0.00	95.00	3	37	7.92%
2018/10/24	0	0.00	0.7	99.00	99.00	-0.7	37	-1.88%
2018/10/12	2	106.00	0	0.00	106.00	2	45	4.42%
2018/10/11	3	105.50	0	0.00	105.50	3	45	6.53%
2018/09/12	1	116.00	0	0.00	116.50	1	52	1.90%
2018/09/05	1	122.00	0	0.00	122.00	1	56	1.77%
2018/08/31	8	123.25	0	0.00	123.50	8	60	13.17%
2018/08/13	0	0.00	2	129.25	127.50	-2	69	-2.87%
2018/07/11	2	136.50	0	0.00	137.00	2	66	3.02%
2018/06/19	1	149.50	0	0.00	149.00	1	77	1.29%
2018/06/11	0	0.00	1	149.50	149.00	-1	73	-1.35%
2018/05/31	1	153.00	0	0.00	155.00	1	68	1.47%
2018/05/22	1	149.00	0	0.00	149.50	1	64	1.54%
2018/05/04	1	147.00	0	0.00	147.00	1	73	1.36%
2018/03/19	0	0.00	4	176.00	176.00	-4	78	-5.10%
2018/03/01	2	171.50	0	0.00	170.00	2	91	2.19%
2018/02/27	2	173.00	0	0.00	172.00	2	91	2.18%
2018/02/06	1	168.00	0	0.00	168.00	1	91	1.10%
2018/01/31	1	175.50	0	0.00	176.00	1	92	1.08%
2018/01/19	1	180.00	0	0.00	181.50	1	105	0.95%
2018/01/04	0	0.00	3	183.00	180.50	-3	117	-2.55%
2018/01/03	3	181.33	0	0.00	182.00	3	123	2.43%