耀登 (3138)-永豐金-竹科券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
134.0
漲跌
▼1.0
漲幅
-0.74%
成交量
619張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	137.80	5.2	134.53	134.00	-0.2	292	-0.05%
2024/05/22	0	135.50	0.4	136.50	135.00	-0.4	289	-0.15%
2024/05/21	2	138.00	0.4	137.50	139.50	1.6	280	0.56%
2024/05/17	1	130.50	0	0.00	129.00	1	270	0.37%
2024/05/16	0	129.00	0	0.00	129.00	0	272	0.01%
2024/05/15	0.1	128.40	0	0.00	127.50	0.1	276	0.02%
2024/05/14	0	129.00	0	0.00	129.00	0	273	0.01%
2024/05/13	0	129.00	0	0.00	130.50	0	278	0.01%
2024/05/10	1	131.00	0	0.00	130.00	1	287	0.35%
2024/05/08	0.1	128.45	0	0.00	128.00	0.1	296	0.03%
2024/05/07	0.1	129.50	0	0.00	130.50	0.1	302	0.02%
2024/05/06	0	130.00	0	0.00	130.00	0	320	0.01%
2024/05/03	0.1	129.50	0	0.00	129.50	0.1	325	0.02%
2024/05/02	0	127.83	0	0.00	128.50	0	327	0.01%
2024/04/29	0.1	129.00	0	0.00	128.50	0.1	328	0.04%
2024/04/26	0	128.50	0	0.00	128.50	0	329	0.01%
2024/04/25	0.1	127.50	0	128.67	129.50	0	330	0.01%
2024/04/24	0	127.00	0	0.00	128.00	0	335	0.00%
2024/04/22	0	123.38	0	0.00	122.50	0	343	0.01%
2024/04/19	0.1	125.87	0	0.00	124.00	0.1	343	0.02%
2024/04/18	0	129.76	0	0.00	129.00	0	347	0.01%
2024/04/17	0	130.49	0	0.00	131.00	0	376	0.01%
2024/04/16	0	128.50	0	0.00	128.50	0	415	0.00%
2024/04/15	0.2	132.03	0	0.00	130.50	0.2	415	0.04%
2024/04/12	0	137.00	0	0.00	134.50	0	424	0.00%
2024/04/11	0	132.97	0	0.00	132.00	0	418	0.01%
2024/04/10	1	133.00	0	0.00	134.00	1	420	0.24%
2024/04/09	0	132.50	0	0.00	132.50	0	419	0.00%
2024/04/08	0	131.63	0	0.00	132.00	0	419	0.01%
2024/04/03	0	133.00	0	0.00	133.00	0	420	0.00%
2024/04/02	0	134.50	0	0.00	134.50	0	423	0.00%
2024/03/27	0.1	130.18	0	0.00	129.50	0.1	431	0.01%
2024/03/26	0.3	130.75	0	0.00	129.50	0.3	436	0.06%
2024/03/22	0	132.00	0	0.00	132.50	0	448	0.00%
2024/03/21	0.1	134.56	0.6	133.00	133.00	-0.5	452	-0.11%
2024/03/20	1	135.46	0	0.00	135.00	1	461	0.22%
2024/03/18	0.1	131.25	0	0.00	130.50	0.1	481	0.01%
2024/03/15	0	128.00	0	0.00	128.00	0	484	0.00%
2024/03/14	0	127.75	0	0.00	128.00	0	489	0.01%
2024/03/13	0.1	132.00	0	0.00	130.00	0.1	490	0.02%
2024/03/12	0.1	133.48	0	0.00	134.00	0.1	501	0.03%
2024/03/11	0.1	131.59	0	0.00	131.50	0.1	511	0.02%
2024/03/08	2.2	129.66	3	129.00	130.00	-0.8	521	-0.16%
2024/03/07	1.1	134.53	0	0.00	134.50	1.1	554	0.19%
2024/03/06	0.1	137.62	0	0.00	136.50	0.1	600	0.02%
2024/03/05	1	138.01	0	0.00	138.00	1	602	0.17%
2024/03/04	1	139.00	15	139.50	138.00	-14	616	-2.27%
2024/02/29	0	138.50	0	0.00	138.50	0	621	0.00%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.17%
2024/02/23	0	140.75	0	0.00	141.50	0	627	0.01%
2024/02/22	1	142.00	0	0.00	141.50	1	628	0.16%
2024/02/21	0	0.00	0.1	142.50	142.00	-0.1	635	-0.01%
2024/02/20	2.2	145.09	1	143.50	143.00	1.2	637	0.19%
2024/02/19	0	140.00	0	0.00	140.00	0	624	0.00%
2024/02/16	0	137.50	0	0.00	138.00	0	632	0.00%
2024/02/15	0	138.00	0.2	139.50	139.00	-0.1	629	-0.02%
2024/02/05	0	138.00	0	138.00	138.00	0	630	0.00%
2024/02/02	0	139.50	0	0.00	139.00	0	629	0.00%
2024/01/31	0	140.00	0	139.50	145.00	0	622	0.00%
2024/01/30	0.1	140.73	0	0.00	140.00	0.1	609	0.02%
2024/01/29	0.2	140.50	0	0.00	139.50	0.2	602	0.03%
2024/01/26	0	148.00	0	0.00	147.50	0	585	0.00%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/24	0	150.50	0	0.00	149.00	0	588	0.00%
2024/01/22	0.1	148.50	0	0.00	148.00	0.1	613	0.02%
2024/01/19	0	147.50	0	0.00	147.50	0	615	0.00%
2024/01/16	0	150.00	0	0.00	151.00	0	613	0.00%
2024/01/11	3	159.33	5	159.00	156.00	-2	608	-0.33%
2024/01/10	3	157.17	0	0.00	156.00	3	591	0.51%
2024/01/04	0	150.00	0	0.00	148.50	0	608	0.00%
2024/01/02	0	0.00	0.2	153.00	151.50	-0.2	625	-0.03%
2023/12/26	0	151.00	0	0.00	152.00	0	625	0.00%
2023/12/25	0	151.00	0	0.00	150.50	0	626	0.00%
2023/12/22	0.1	152.19	1	152.00	151.00	-0.9	633	-0.15%
2023/12/21	0	151.50	0	0.00	153.50	0	633	0.00%
2023/12/20	0.1	152.78	0	0.00	152.50	0.1	641	0.01%
2023/12/19	0.1	154.93	0	154.00	153.50	0	643	0.01%
2023/12/18	0	160.00	0	0.00	158.00	0	647	0.00%
2023/12/15	0	162.00	0	0.00	161.00	0	658	0.00%
2023/12/14	1	163.00	0	0.00	162.00	1	669	0.15%
2023/12/13	0	157.00	0	0.00	156.50	0	656	0.00%
2023/12/12	1	157.99	0	0.00	157.00	1	653	0.16%
2023/12/11	0	158.50	0	0.00	158.00	0	647	0.00%
2023/12/08	0.1	161.70	0	0.00	161.00	0.1	642	0.01%
2023/12/06	1.1	164.78	0	0.00	162.00	1.1	625	0.18%
2023/12/05	0.1	163.51	4	164.00	164.00	-3.9	615	-0.64%
2023/12/04	1.1	168.18	0	0.00	167.50	1.1	604	0.18%
2023/12/01	2	164.25	1	166.50	171.50	1	556	0.18%
2023/11/29	1	159.00	0	0.00	157.00	1	506	0.20%
2023/11/27	1.1	151.02	0	0.00	151.00	1.1	482	0.22%
2023/11/21	0	153.00	0	0.00	153.00	0	494	0.01%
2023/11/10	0	149.00	0	0.00	148.00	0	478	0.00%
2023/11/09	0	149.50	0	0.00	149.00	0	475	0.00%
2023/11/08	1	152.00	0	0.00	150.00	1	476	0.21%
2023/11/03	0	148.50	0	0.00	148.00	0	476	0.00%
2023/11/01	0	145.50	0	0.00	145.00	0	474	0.00%
2023/10/31	0	149.00	0	0.00	145.50	0	467	0.01%
2023/10/30	0	149.00	3	148.17	148.00	-3	439	-0.68%
2023/10/26	0.1	149.00	0	0.00	148.00	0.1	450	0.02%
2023/10/23	0.1	149.67	0	0.00	148.50	0.1	481	0.01%
2023/10/20	0	0.00	0.1	151.00	151.00	-0.1	480	-0.02%
2023/10/19	0.1	152.40	0	0.00	154.00	0.1	484	0.01%
2023/10/18	1.1	155.82	0	0.00	155.00	1.1	480	0.23%
2023/10/17	0.1	158.05	1	157.00	158.00	-0.9	469	-0.19%
2023/10/16	1	157.00	1	155.00	155.00	0	434	0.00%
2023/10/12	0	147.50	0	0.00	147.00	0	407	0.01%
2023/10/11	0.1	149.30	0	0.00	146.00	0.1	411	0.01%
2023/10/06	0	0.00	0.4	154.00	155.50	-0.4	403	-0.10%
2023/10/05	0	0.00	3	150.50	152.00	-3	396	-0.76%
2023/10/03	1.1	146.51	0	0.00	146.50	1.1	400	0.26%
2023/09/28	1	147.96	0	0.00	146.00	1	398	0.26%
2023/09/26	0	0.00	2	152.25	152.00	-2	392	-0.51%
2023/09/25	2	154.50	0	0.00	154.50	2	389	0.51%
2023/09/22	0	0.00	1	148.00	153.50	-1	376	-0.27%
2023/09/21	0.1	149.00	3	149.00	149.00	-2.9	369	-0.79%
2023/09/20	1.1	153.86	3	154.00	154.00	-1.9	357	-0.53%
2023/09/19	3	156.17	1	156.50	149.50	2	341	0.59%
2023/09/18	1	150.50	0	0.00	151.00	1	318	0.31%
2023/09/12	0	143.00	0	0.00	144.00	0	306	0.01%
2023/09/11	0.2	143.25	0	0.00	142.50	0.2	308	0.06%
2023/09/06	0	0.00	1	150.50	151.00	-1	303	-0.33%
2023/09/04	0	0.00	2	148.75	150.00	-2	292	-0.68%
2023/08/31	0	0.00	1	147.50	148.50	-1	291	-0.34%
2023/08/29	1	150.00	0	0.00	147.00	1	286	0.35%
2023/08/28	1	144.00	0	0.00	143.00	1	279	0.36%
2023/08/17	1	135.00	0	0.00	136.50	1	264	0.38%
2023/08/16	0	0.00	1	135.00	137.00	-1	262	-0.38%
2023/08/15	3	138.67	0	0.00	138.00	3	261	1.15%
2023/07/31	0.1	146.50	0	0.00	143.00	0.1	262	0.04%
2023/07/28	3	153.17	4	154.00	147.50	-1	256	-0.39%
2023/07/27	5	151.70	2	152.25	152.00	3	240	1.25%
2023/07/21	1	138.50	0	0.00	140.00	1	238	0.42%
2023/07/20	1	140.50	1	141.50	140.50	0	251	0.00%
2023/07/19	1	140.00	0	0.00	140.50	1	262	0.38%
2023/07/13	1	142.00	1	145.00	143.00	0	359	0.00%
2023/07/12	0.1	146.00	0	0.00	145.00	0.1	366	0.03%
2023/07/10	2	154.75	1	152.50	151.00	1	369	0.27%
2023/07/07	1	146.50	0	0.00	147.00	1	372	0.27%
2023/07/05	3	151.67	1	152.00	151.50	2	378	0.53%
2023/06/30	0	0.00	6	146.50	147.50	-6	405	-1.48%
2023/06/28	6	146.50	0	0.00	145.50	6	411	1.46%
2023/06/20	2.1	147.79	9.2	148.00	148.00	-7.1	439	-1.61%
2023/06/15	1	152.50	0	0.00	152.50	1	456	0.22%
2023/06/13	0	0.00	1	153.00	153.00	-1	472	-0.21%
2023/06/12	1	151.00	0.8	152.99	152.00	0.2	495	0.03%
2023/06/08	1	150.00	0	0.00	149.50	1	523	0.19%
2023/06/07	0	0.00	0.1	151.50	151.00	-0.1	566	-0.02%
2023/06/06	0	0.00	0.5	151.68	152.00	-0.5	605	-0.07%
2023/06/02	0	0.00	0.4	154.56	152.50	-0.4	751	-0.05%
2023/06/01	0	154.00	2.1	154.95	154.50	-2.1	798	-0.26%
2023/05/30	0.5	153.11	0	0.00	154.00	0.5	819	0.06%
2023/05/29	7.2	152.65	0	0.00	153.00	7.2	831	0.86%
2023/05/23	2.2	152.24	0	0.00	152.00	2.2	895	0.24%
2023/05/19	0	0.00	1	148.50	148.00	-1	905	-0.11%
2023/05/18	1	148.50	0	0.00	148.50	1	916	0.11%
2023/05/15	1	143.50	0	0.00	145.00	1	983	0.10%
2023/05/12	0	0.00	5	145.50	147.00	-5	986	-0.51%
2023/05/11	2.1	144.52	0	0.00	144.00	2.1	987	0.21%
2023/05/10	1	151.00	0	0.00	148.50	1	988	0.10%
2023/05/05	1	152.00	0	0.00	152.50	1	984	0.10%
2023/05/04	0	0.00	3.3	153.05	153.00	-3.3	985	-0.33%
2023/05/03	0	0.00	4.9	155.78	155.00	-4.9	987	-0.49%
2023/05/02	0	0.00	0.7	156.00	155.50	-0.7	986	-0.07%
2023/04/28	0	0.00	1.1	153.93	153.50	-1.1	985	-0.11%
2023/04/27	1	150.00	25	148.80	149.00	-24	982	-2.44%
2023/04/25	2	161.75	18.7	159.71	158.00	-16.7	963	-1.73%
2023/04/24	0.1	162.00	5.4	162.60	163.00	-5.3	950	-0.56%
2023/04/21	23.2	163.10	7.6	162.94	157.50	15.6	943	1.65%
2023/04/20	20	172.48	14	169.89	168.00	6	923	0.65%
2023/04/19	6	170.87	5.6	171.38	168.00	0.4	899	0.05%
2023/04/18	5.5	168.27	9.4	168.62	169.50	-3.9	873	-0.44%
2023/04/17	2.3	164.69	1.6	164.50	164.50	0.7	848	0.08%
2023/04/14	1.1	161.59	3.2	161.95	161.50	-2.1	839	-0.25%
2023/04/13	2	160.75	6.1	162.00	160.00	-4.1	835	-0.49%
2023/04/12	1	163.00	0.7	164.04	163.50	0.3	833	0.03%
2023/04/11	2	161.75	1.1	161.07	161.00	0.9	824	0.11%
2023/04/10	0.2	159.17	0.4	160.07	162.50	-0.3	824	-0.03%
2023/04/07	0.1	161.00	1.4	159.75	159.00	-1.3	821	-0.16%
2023/04/06	0	0.00	1	158.50	160.00	-1	823	-0.12%
2023/03/31	4.4	164.29	3.1	161.44	159.50	1.2	821	0.15%
2023/03/30	1	159.50	1.3	159.96	159.50	-0.3	798	-0.04%
2023/03/29	0	0.00	1.5	158.83	156.00	-1.5	801	-0.19%
2023/03/28	1.2	158.30	0.4	157.86	157.50	0.7	803	0.09%
2023/03/27	0	0.00	0.6	161.50	160.50	-0.6	801	-0.07%
2023/03/24	2.4	162.00	3	162.02	161.50	-0.7	798	-0.08%
2023/03/23	1	163.50	0	0.00	162.50	1	802	0.12%
2023/03/22	1	161.50	1	162.00	161.50	0	806	0.00%
2023/03/21	3	161.50	1	161.50	158.50	2	966	0.21%
2023/03/20	0.4	160.80	2.3	160.92	161.50	-1.9	971	-0.20%
2023/03/17	1	158.50	0.7	160.22	158.50	0.3	968	0.03%
2023/03/16	3.5	156.00	2.5	155.64	154.50	1	964	0.11%
2023/03/15	3.5	161.71	1	159.50	158.50	2.5	960	0.26%
2023/03/14	2	158.25	2	159.25	160.00	0	941	0.00%
2023/03/13	10.1	157.16	3	159.13	160.50	7.1	940	0.75%
2023/03/10	12.1	163.86	10.6	161.84	161.50	1.4	927	0.16%
2023/03/09	11	179.00	9.2	182.87	179.00	1.8	898	0.20%
2023/03/08	24.7	181.03	29.9	183.90	180.00	-5.2	870	-0.60%
2023/03/07	7.5	177.73	0.5	178.55	176.50	6.9	776	0.89%
2023/03/06	1	169.00	11	174.05	178.50	-10	731	-1.37%
2023/03/03	1.1	161.54	2.7	162.63	162.50	-1.6	694	-0.23%
2023/03/02	15.7	158.93	17.8	160.45	159.50	-2.1	694	-0.30%
2023/03/01	5	161.70	7.3	163.24	161.00	-2.3	687	-0.33%
2023/02/24	3.7	161.66	4.5	163.26	158.50	-0.8	674	-0.12%
2023/02/23	4	160.63	2.2	160.91	161.50	1.8	661	0.27%
2023/02/22	4.2	158.86	3	160.00	160.50	1.2	655	0.18%
2023/02/21	9.1	160.81	16.6	160.43	160.00	-7.5	657	-1.14%
2023/02/20	1	153.00	8.1	152.26	153.00	-7.1	632	-1.12%
2023/02/17	1.2	148.16	0	0.00	150.00	1.2	627	0.19%
2023/02/16	0.6	149.33	3.1	149.50	149.50	-2.5	632	-0.40%
2023/02/15	3	145.67	2.9	144.72	144.00	0.1	630	0.01%
2023/02/14	1	147.50	1	150.50	148.00	0	626	0.00%
2023/02/13	1	151.00	4	149.50	146.50	-3	598	-0.50%
2023/02/09	0.2	147.50	0	0.00	146.50	0.2	577	0.03%
2023/02/08	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/02/07	0	0.00	2	144.00	144.00	-2	573	-0.35%
2023/02/06	0	0.00	0.2	142.00	142.00	-0.2	573	-0.03%
2023/02/02	0	0.00	0.2	144.00	145.00	-0.2	581	-0.03%
2023/02/01	1	144.50	0	0.00	142.50	1	584	0.17%
2023/01/31	0	0.00	0.1	140.50	141.00	-0.1	582	-0.02%
2023/01/16	0	0.00	1	134.50	134.50	-1	591	-0.17%
2023/01/13	1	137.00	0	0.00	134.00	1	600	0.17%
2023/01/10	2	140.00	1	140.00	140.00	1	627	0.16%
2023/01/09	1	138.00	0	0.00	137.50	1	631	0.16%
2022/12/28	3	136.00	0	0.00	130.50	3	692	0.43%
2022/12/27	0	0.00	2	133.00	132.00	-2	700	-0.29%
2022/12/16	1	137.50	2	137.50	137.50	-1	792	-0.13%
2022/12/15	8	141.56	0	0.00	141.00	8	816	0.98%
2022/12/14	14	142.46	0	0.00	142.50	14	846	1.65%
2022/12/13	36	154.86	20	158.10	145.00	16	852	1.88%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/11/30	3	138.33	2	138.50	138.00	1	962	0.10%
2022/11/29	0	0.00	4	134.75	137.50	-4	968	-0.41%
2022/11/28	3	133.50	0	0.00	135.00	3	977	0.31%
2022/11/24	0	0.00	1	141.00	140.50	-1	993	-0.10%
2022/11/22	0	0.00	2	134.00	132.50	-2	991	-0.20%
2022/11/16	0	0.00	1	131.00	131.00	-1	984	-0.10%
2022/11/11	0	0.00	1	132.00	127.00	-1	1,022	-0.10%
2022/10/24	1	127.00	0	0.00	124.00	1	989	0.10%
2022/10/21	0	0.00	4	124.75	125.50	-4	982	-0.41%
2022/10/20	1	128.50	1	125.50	124.50	0	975	0.00%
2022/10/19	0	0.00	1	121.50	122.50	-1	954	-0.10%
2022/10/18	0	0.00	2	122.00	122.00	-2	951	-0.21%
2022/10/14	0	0.00	1	122.00	121.50	-1	945	-0.11%
2022/10/13	0	0.00	1	120.50	117.00	-1	945	-0.11%
2022/10/12	0	0.00	0.1	127.00	125.50	-0.1	937	-0.01%
2022/10/11	1	132.02	0	0.00	130.50	1	927	0.11%
2022/10/04	0	0.00	2	143.50	144.50	-2	906	-0.22%
2022/10/03	1	136.52	1	139.50	137.00	0	909	0.00%
2022/09/30	2	133.75	2	137.50	140.00	0	911	0.00%
2022/09/29	0	0.00	1	141.50	139.00	-1	907	-0.11%
2022/09/28	0	0.00	0.7	138.50	138.00	-0.7	900	-0.08%
2022/09/27	1	146.00	1	146.00	146.00	0	891	0.00%
2022/09/26	2	138.26	1	144.00	136.00	1	870	0.12%
2022/09/23	1	150.50	0	0.00	149.50	1	863	0.12%
2022/09/22	1	159.50	0	0.00	159.50	1	847	0.12%
2022/09/21	5	160.00	4	158.00	157.50	1	819	0.12%
2022/09/19	3	157.00	8	153.69	155.00	-5	763	-0.65%
2022/09/16	12	161.29	5	157.80	156.50	7	745	0.94%
2022/09/15	3	166.50	3	165.83	165.00	0	728	0.00%
2022/09/14	3.1	168.10	6.7	166.40	166.50	-3.6	664	-0.55%
2022/09/13	3	155.33	29.3	159.13	159.00	-26.3	548	-4.79%
2022/09/12	0	0.00	2	147.25	150.00	-2	494	-0.40%
2022/09/08	0.1	136.00	0.6	136.00	136.50	-0.5	489	-0.11%
2022/09/07	1.1	132.73	0.8	134.42	133.00	0.3	505	0.07%
2022/09/06	13	139.45	1	137.91	135.00	12	507	2.37%
2022/09/05	6	148.58	10.4	150.69	147.00	-4.4	498	-0.88%
2022/09/02	2	146.00	1	143.50	146.50	1	483	0.21%
2022/09/01	4	144.88	9.6	145.26	144.00	-5.6	469	-1.18%
2022/08/31	15.5	147.98	12	145.71	142.50	3.5	458	0.77%
2022/08/30	0	0.00	4.3	138.32	138.50	-4.3	442	-0.96%
2022/08/29	3	133.17	1	135.00	133.50	2	439	0.45%
2022/08/26	7	139.50	7.3	139.97	142.00	-0.3	433	-0.06%
2022/08/25	3	135.00	0	0.00	134.50	3	423	0.71%
2022/08/22	5	134.50	3	135.83	133.50	2	436	0.46%
2022/08/19	8	142.06	0.2	141.50	141.00	7.8	436	1.79%
2022/08/18	15.1	145.78	10	147.80	144.00	5.1	439	1.16%
2022/08/16	1	129.00	0	0.00	129.50	1	395	0.25%
2022/08/05	0.1	122.00	0	0.00	122.00	0.1	388	0.02%
2022/08/03	0	0.00	2	119.50	120.50	-2	392	-0.51%
2022/07/22	1	131.00	0	0.00	129.50	1	389	0.26%
2022/07/21	1	131.50	0	0.00	133.00	1	388	0.26%
2022/07/19	1	129.00	1	127.00	127.00	0	383	0.00%
2022/07/15	1	128.00	3	127.00	127.50	-2	382	-0.52%
2022/07/14	9	127.28	7	128.29	128.50	2	380	0.53%
2022/07/11	1	122.00	0	0.00	122.50	1	364	0.27%
2022/07/06	0	113.00	0	0.00	111.00	0	342	0.00%
2022/07/04	0	110.50	0	0.00	110.50	0	350	0.00%
2022/07/01	1	113.50	0	0.00	109.00	1	351	0.28%
2022/06/30	1.1	121.93	0	0.00	119.50	1.1	339	0.31%
2022/06/24	0	132.00	1	129.00	129.50	-1	370	-0.26%
2022/06/23	3	128.33	0	0.00	128.50	3	402	0.75%
2022/06/22	1	147.50	2	140.00	137.00	-1	465	-0.21%
2022/06/20	1	147.00	1	146.50	145.00	0	486	0.00%
2022/06/17	6	151.25	6	152.50	151.50	0	483	0.00%
2022/06/16	0	0.00	1	155.50	155.50	-1	483	-0.21%
2022/06/15	0	0.00	1	155.00	153.50	-1	492	-0.20%
2022/06/14	1	146.50	0	0.00	156.00	1	497	0.20%
2022/06/01	0	0.00	7	161.00	160.00	-7	505	-1.39%
2022/05/31	1	160.51	0	0.00	159.50	1	502	0.20%
2022/05/27	1	152.50	0	0.00	152.00	1	491	0.20%
2022/05/26	10	154.65	0	0.00	151.50	10	491	2.03%
2022/05/12	0	149.50	0	0.00	146.00	0	497	0.00%
2022/05/09	1	151.00	1	151.00	150.00	0	501	0.00%
2022/05/03	0	0.00	0.2	158.50	158.00	-0.2	516	-0.03%
2022/04/27	2	157.75	1	158.00	158.50	1	536	0.19%
2022/04/22	0	0.00	0.1	163.50	161.00	-0.1	544	-0.02%
2022/04/21	1	164.00	0	0.00	163.00	1	549	0.18%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/19	0	166.50	0	0.00	163.00	0	555	0.00%
2022/04/18	2.1	164.24	0	0.00	163.00	2.1	559	0.37%
2022/04/15	0.1	164.50	0	0.00	163.50	0.1	562	0.01%
2022/04/14	0	0.00	1	170.50	170.00	-1	576	-0.17%
2022/04/11	0	0.00	1	175.00	169.50	-1	624	-0.16%
2022/04/01	0	0.00	0	180.00	181.00	0	630	0.00%
2022/03/25	2.1	195.71	0	201.00	200.50	2.1	580	0.36%
2022/03/24	0	0.00	1	182.50	183.00	-1	510	-0.20%
2022/03/18	2.1	180.49	2	177.00	179.00	0.1	550	0.01%
2022/03/16	0	0.00	1	157.50	157.00	-1	592	-0.17%
2022/03/15	1	159.50	0	0.00	158.00	1	601	0.17%
2022/03/14	0	0.00	4	166.50	167.50	-4	610	-0.66%
2022/03/08	0.1	161.33	0	0.00	159.00	0.1	665	0.01%
2022/03/07	0.1	170.00	2	168.00	168.50	-1.9	673	-0.28%
2022/03/02	0	177.50	0	0.00	179.00	0	708	0.00%
2022/02/24	0	170.00	0	0.00	168.00	0	764	0.00%
2022/02/23	0	179.50	0	0.00	178.50	0	793	0.01%
2022/02/22	2	177.50	0	0.00	176.50	2	834	0.24%
2022/02/17	1	189.50	0	0.00	184.00	1	1,003	0.10%
2022/02/14	0.1	183.38	0	0.00	184.50	0.1	1,174	0.01%
2022/02/10	0.1	193.00	0	0.00	194.00	0.1	1,267	0.00%
2022/02/07	0.1	181.50	0	0.00	189.00	0.1	1,401	0.01%
2022/01/25	0	0.00	1	190.00	181.00	-1	1,435	-0.07%
2022/01/24	2	180.75	1	183.00	186.00	1	1,464	0.07%
2022/01/21	1.2	196.80	1	200.00	194.00	0.2	1,475	0.01%
2022/01/20	2	201.00	2	201.25	202.00	0	1,499	0.00%
2022/01/18	0.2	208.75	0	210.00	204.00	0.1	1,627	0.01%
2022/01/17	0	0.00	0	204.00	208.00	0	1,665	0.00%
2022/01/13	0	207.00	0	0.00	205.50	0	1,780	0.00%
2022/01/12	2	210.00	1	209.00	207.00	1	1,814	0.06%
2022/01/10	0	0.00	0.3	219.00	219.00	-0.3	1,892	-0.02%
2022/01/07	2	216.00	0	0.00	215.50	2	1,899	0.11%
2022/01/05	0	0.00	1	241.00	237.50	-1	1,879	-0.05%
2022/01/03	0	0.00	1	231.36	230.00	-1	1,837	-0.06%
2021/12/30	2	227.50	0	0.00	225.50	2	1,833	0.11%
2021/12/29	0	0.00	1	225.00	227.00	-1	1,828	-0.05%
2021/12/27	1	220.50	1	220.00	220.00	0	1,837	0.00%
2021/12/24	0	224.50	0	0.00	221.00	0	1,844	0.00%
2021/12/23	2	229.50	0	0.00	224.00	2	1,840	0.11%
2021/12/22	1	231.43	0	0.00	228.00	1	1,834	0.06%
2021/12/17	1	240.50	2	232.25	233.50	-1	1,818	-0.06%
2021/12/14	1	233.50	0	0.00	233.00	1	1,800	0.06%
2021/12/13	2	245.25	5.4	243.08	243.50	-3.4	1,770	-0.19%
2021/12/07	3	230.17	1	233.00	225.50	2	1,670	0.12%
2021/12/06	1.3	220.94	0	0.00	219.00	1.3	1,642	0.08%
2021/12/03	0	0.00	0	221.50	220.00	0	1,640	0.00%
2021/12/02	7	223.57	0	0.00	218.00	7	1,637	0.43%
2021/12/01	1	217.50	1	221.00	219.50	0	1,620	0.00%
2021/11/30	2.1	222.15	4	222.25	218.00	-1.9	1,610	-0.12%
2021/11/29	4	210.75	3	217.33	218.50	1	1,605	0.06%
2021/11/26	5	219.19	14	217.50	217.00	-9	1,593	-0.56%
2021/11/25	2	228.44	0	0.00	221.50	2	1,584	0.13%
2021/11/24	2	231.25	5	232.90	235.50	-3	1,569	-0.19%
2021/11/23	5	239.26	1	240.00	229.00	4	1,623	0.25%
2021/11/22	6	241.64	1	245.00	238.00	5	1,606	0.31%
2021/11/19	11	255.59	7	251.57	250.50	4	1,580	0.25%
2021/11/18	2	254.25	1	248.50	248.50	1	1,550	0.06%
2021/11/17	3	251.50	3	257.33	253.00	0	1,542	0.00%
2021/11/16	5	250.40	18.2	257.07	258.50	-13.2	1,499	-0.88%
2021/11/15	4	241.65	4	241.25	240.00	0	1,392	0.00%
2021/11/12	2	247.00	7	244.14	238.00	-5	1,372	-0.36%
2021/11/11	12	246.17	8	246.81	238.50	4	1,331	0.30%
2021/11/10	3	234.83	9.1	240.49	248.00	-6.1	1,235	-0.50%
2021/11/09	2	226.50	2	230.00	225.50	0	1,167	0.00%
2021/11/08	18	239.92	7.1	234.75	225.00	10.9	1,141	0.96%
2021/11/05	0	0.00	6.1	227.83	229.50	-6.1	1,062	-0.58%
2021/11/03	0.1	208.40	1	207.50	210.00	-0.9	1,011	-0.09%
2021/11/02	3	213.63	0	0.00	209.50	3	1,002	0.30%
2021/11/01	3	215.50	2	225.39	224.00	1	979	0.10%
2021/10/29	1	213.50	0	0.00	213.50	1	947	0.11%
2021/10/28	3	216.67	6	219.17	218.00	-3	928	-0.32%
2021/10/27	0	0.00	3	232.33	223.50	-3	904	-0.33%
2021/10/26	17	226.32	9	225.61	220.00	8	854	0.94%
2021/10/25	0	0.00	1	215.50	220.00	-1	782	-0.13%
2021/10/22	3	200.33	8	206.25	200.00	-5	757	-0.66%
2021/10/21	2	216.25	3	215.50	214.00	-1	729	-0.13%
2021/10/20	9	191.28	8	198.69	204.50	1	648	0.15%
2021/10/19	4	188.50	3	188.33	186.00	1	613	0.16%
2021/10/18	0	0.00	1.1	179.00	179.00	-1.1	559	-0.20%
2021/10/14	1	147.00	10	149.85	148.50	-9	530	-1.70%
2021/10/13	1	151.00	0	0.00	152.50	1	528	0.19%
2021/10/07	1.1	165.73	0	0.00	163.50	1.1	552	0.20%
2021/10/06	0.1	160.50	0	0.00	158.00	0.1	562	0.01%
2021/10/05	2	153.50	0	0.00	160.50	2	589	0.34%
2021/10/04	3	161.33	0	0.00	159.50	3	599	0.50%
2021/10/01	1	174.00	0	0.00	176.00	1	593	0.17%
2021/09/30	2	175.00	0	0.00	176.50	2	598	0.33%
2021/09/24	0	0.00	0.2	187.25	186.50	-0.2	723	-0.03%
2021/09/23	3	191.33	2.1	189.93	186.50	1	744	0.13%
2021/09/22	0.3	190.00	5	193.00	192.00	-4.8	746	-0.64%
2021/09/15	3	174.83	2	175.50	175.00	1	818	0.12%
2021/09/14	0	0.00	1	176.00	175.50	-1	836	-0.12%
2021/09/13	0	0.00	2	176.00	176.50	-2	847	-0.24%
2021/09/07	3	182.34	0.1	187.00	187.50	2.9	1,017	0.29%
2021/09/06	0	196.00	0	0.00	190.00	0	1,026	0.00%
2021/09/03	1	201.50	1	200.50	200.00	0	1,059	0.00%
2021/09/02	3	202.33	0	0.00	196.00	3	1,084	0.28%
2021/08/31	2	200.75	0	0.00	198.50	2	1,083	0.18%
2021/08/30	0	0.00	0	205.00	202.50	0	1,086	0.00%
2021/08/27	7.2	216.22	14	222.46	202.50	-6.8	1,091	-0.62%
2021/08/26	0	0.00	2	214.50	214.50	-2	1,028	-0.19%
2021/08/25	2	190.50	3	194.67	195.00	-1	1,040	-0.10%
2021/08/24	1	187.00	1	182.50	185.00	0	1,059	0.00%
2021/08/23	0	0.00	1	191.00	191.00	-1	1,070	-0.09%
2021/08/20	1	168.00	5	173.80	174.00	-4	1,081	-0.37%
2021/08/19	1	182.00	0	0.00	171.00	1	1,103	0.09%
2021/08/18	0.1	180.00	12	179.13	181.50	-11.9	1,172	-1.02%
2021/08/17	0	0.00	7	177.43	176.00	-7	1,208	-0.58%
2021/08/16	2	173.00	12	173.42	173.00	-10	1,240	-0.81%
2021/08/11	3	190.00	2.4	188.45	190.00	0.6	1,293	0.05%
2021/08/10	0	0.00	1	200.00	200.00	-1	1,311	-0.08%
2021/08/05	0.1	204.00	0	204.50	202.50	0	1,403	0.00%
2021/08/04	1	202.00	1	204.00	202.50	0	1,421	0.00%
2021/08/03	1	200.00	1	202.00	200.00	0	1,442	0.00%
2021/08/02	2	200.76	0	0.00	202.00	2	1,459	0.14%
2021/07/30	2	206.75	1	208.00	205.50	1	1,476	0.07%
2021/07/29	4	212.63	0	0.00	212.50	4	1,492	0.27%
2021/07/28	10.1	212.09	0	0.00	214.00	10.1	1,502	0.67%
2021/07/27	6	233.00	3	235.67	230.00	3	1,507	0.20%
2021/07/26	1	222.00	0	0.00	223.50	1	1,499	0.07%
2021/07/23	2	223.00	0	0.00	221.00	2	1,505	0.13%
2021/07/22	4	223.00	7	225.07	222.50	-3	1,511	-0.20%
2021/07/21	4	228.25	32.9	225.09	219.00	-28.9	1,523	-1.90%
2021/07/20	6.3	226.87	8.3	227.14	225.50	-1.9	1,531	-0.13%
2021/07/19	7	231.36	4	232.56	232.00	3	1,535	0.20%
2021/07/16	5	239.91	7.3	241.14	238.00	-2.3	1,548	-0.15%
2021/07/15	0	0.00	1	239.00	237.50	-1	1,573	-0.06%
2021/07/14	7.4	225.65	7.4	223.33	231.00	-0.1	1,598	0.00%
2021/07/13	4	231.38	2.5	229.20	227.00	1.5	1,589	0.09%
2021/07/12	5.1	234.01	9	233.33	235.00	-3.9	1,574	-0.25%
2021/07/09	24.4	253.82	10.7	257.86	250.50	13.8	1,547	0.89%
2021/07/08	9.1	265.22	10.4	266.70	266.00	-1.4	1,556	-0.09%
2021/07/07	8.6	264.97	10	269.96	265.00	-1.4	1,592	-0.09%
2021/07/06	15	262.50	9.1	261.98	263.00	5.9	1,614	0.37%
2021/07/05	6.1	270.06	0	0.00	268.00	6.1	1,626	0.38%
2021/07/02	22.9	270.82	14.1	270.82	265.50	8.8	1,635	0.54%
2021/07/01	37.3	267.61	33.5	271.48	263.50	3.7	1,650	0.22%
2021/06/30	3	242.17	14	247.50	257.50	-11	1,615	-0.68%
2021/06/29	4.3	236.50	1	238.50	234.50	3.3	1,597	0.21%
2021/06/28	11	246.18	1.3	250.27	242.00	9.7	1,591	0.61%
2021/06/25	18	246.81	24.1	245.61	246.00	-6.1	1,586	-0.39%
2021/06/24	10	245.05	13	250.65	241.00	-3	1,567	-0.19%
2021/06/23	0	0.00	2	238.00	238.00	-2	1,505	-0.13%
2021/06/22	4.1	222.66	0	0.00	216.50	4.1	1,491	0.28%
2021/06/21	8	227.50	4.7	228.12	220.00	3.3	1,484	0.22%
2021/06/18	10.2	238.08	13.7	237.79	236.50	-3.5	1,472	-0.24%
2021/06/17	8	232.31	6.1	239.40	237.00	1.9	1,457	0.13%
2021/06/16	37.3	240.68	23	249.26	225.50	14.4	1,428	1.01%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	1.8	216.00	216.00	-1.8	1,345	-0.14%
2021/06/10	6.6	198.45	1.2	198.02	196.50	5.4	1,320	0.41%
2021/06/09	0.4	187.00	0	0.00	187.00	0.4	1,311	0.03%
2021/06/03	1	193.50	0	0.00	193.50	1	1,327	0.08%
2021/06/02	0	0.00	2	202.50	194.50	-2	1,320	-0.15%
2021/05/31	0	191.00	2	195.00	190.00	-2	1,272	-0.16%
2021/05/28	2	204.00	7.1	201.64	199.00	-5.1	1,250	-0.41%
2021/05/27	2	205.00	1.1	198.23	199.00	0.9	1,231	0.07%
2021/05/26	12	204.75	1.3	199.08	199.00	10.7	1,205	0.89%
2021/05/25	1	182.50	3	191.33	194.50	-2	1,139	-0.18%
2021/05/24	7	169.93	6	177.33	177.00	1	1,102	0.09%
2021/05/20	1	151.00	1	159.00	150.50	0	1,043	0.00%
2021/05/19	2	163.50	5	160.00	158.50	-3	1,045	-0.29%
2021/05/18	0	0.00	7.3	160.89	161.50	-7.3	1,030	-0.71%
2021/05/17	2	147.25	0.1	147.00	147.00	1.9	1,019	0.19%
2021/05/14	0.1	163.00	5	163.00	163.00	-4.9	1,009	-0.48%
2021/05/13	9.4	153.39	2	153.25	148.50	7.4	997	0.74%
2021/05/12	4.1	164.21	1	164.50	162.00	3.1	983	0.32%
2021/05/11	3.1	182.46	0	0.00	180.00	3.1	983	0.31%
2021/05/10	0.2	203.96	0	0.00	199.00	0.2	994	0.02%
2021/05/07	0.1	205.00	1	212.00	216.00	-1	1,007	-0.09%
2021/05/06	1	202.50	0	0.00	199.00	1	1,019	0.10%
2021/05/05	0.1	198.50	0	0.00	190.00	0.1	1,005	0.00%
2021/05/04	2.3	190.90	0	0.00	187.50	2.3	992	0.23%
2021/05/03	1.1	207.90	1	210.00	204.00	0.1	978	0.01%
2021/04/28	1	215.00	2	218.25	211.00	-1	972	-0.10%
2021/04/27	1	198.17	1	221.00	220.00	0	974	0.00%
2021/04/26	1.3	211.67	0	0.00	210.00	1.3	979	0.13%
2021/04/23	2	237.00	0	0.00	230.50	2	972	0.21%
2021/04/22	0	258.00	5	242.60	236.00	-5	975	-0.51%
2021/04/21	2	224.80	9	245.00	250.00	-7	962	-0.72%
2021/04/20	5.1	200.32	19	198.03	235.00	-13.9	940	-1.48%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	2	298.75	1	295.00	292.50	1	1,046	0.10%
2021/04/13	14	335.26	6.6	339.21	324.50	7.4	1,038	0.71%
2021/04/12	6.1	370.87	5.2	365.12	360.50	0.8	1,044	0.08%
2021/04/09	3	389.30	4.5	399.00	385.00	-1.5	1,022	-0.14%
2021/04/08	1	424.00	2.1	425.52	410.50	-1.1	1,029	-0.11%
2021/04/07	12	376.60	9	382.44	407.00	3	1,021	0.30%
2021/04/06	8.2	391.69	6.9	391.75	387.00	1.3	1,016	0.13%
2021/03/31	2	430.01	0.2	431.00	429.00	1.8	1,017	0.18%
2021/03/30	0.2	435.78	0	0.00	440.00	0.2	1,051	0.02%
2021/03/29	0.1	445.25	0	0.00	439.00	0.1	1,076	0.01%
2021/03/26	0	453.00	0	0.00	447.50	0	1,125	0.00%
2021/03/25	0	0.00	1	446.50	446.50	-1	1,136	-0.09%
2021/03/24	1.1	430.17	0	0.00	431.50	1.1	1,162	0.09%
2021/03/23	0.1	453.10	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	2.2	457.65	0.2	457.50	452.00	2	1,180	0.17%
2021/03/19	2.6	472.74	0	0.00	469.50	2.6	1,186	0.22%
2021/03/18	0.8	493.50	2.3	490.87	483.00	-1.5	1,210	-0.12%
2021/03/17	2.1	466.77	6.1	478.36	483.00	-4	1,202	-0.33%
2021/03/16	0	0.00	1	451.00	451.00	-1	1,187	-0.08%
2021/03/15	8	414.31	3.2	416.21	410.00	4.8	1,178	0.40%
2021/03/12	1.6	453.89	0	0.00	447.00	1.6	1,160	0.13%
2021/03/10	1.2	472.96	0	0.00	454.00	1.2	1,150	0.10%
2021/03/09	2	503.93	1	502.00	484.00	1	1,141	0.09%
2021/03/08	2	488.00	0.1	492.00	491.50	1.9	1,137	0.17%
2021/03/05	1	466.00	0	0.00	466.00	1	1,138	0.09%
2021/03/03	1	430.00	0	0.00	430.50	1	1,139	0.09%
2021/03/02	1	440.00	0	0.00	440.00	1	1,139	0.09%
2021/02/26	0	0.00	3	441.67	445.00	-3	1,143	-0.26%
2021/02/24	0	0.00	1.3	420.50	420.50	-1.3	1,141	-0.11%
2021/02/23	0.3	382.50	1	382.50	382.50	-0.7	1,136	-0.06%
2021/02/19	3.1	458.35	1	468.00	472.00	2.1	1,129	0.19%
2021/02/18	1	418.00	0	0.00	429.50	1	1,117	0.09%
2021/02/17	4	381.75	2	390.50	390.50	2	1,107	0.18%
2021/02/05	1.2	355.34	1	357.00	355.00	0.2	1,092	0.02%
2021/02/04	3	350.26	0	0.00	357.50	3	1,078	0.28%
2021/02/03	3	332.50	1.2	351.33	352.00	1.8	1,055	0.17%
2021/02/02	0.1	311.00	1	314.50	320.00	-1	1,038	-0.09%
2021/02/01	3.3	315.40	0	0.00	303.50	3.3	1,020	0.32%
2021/01/29	3.7	330.88	2.1	337.95	337.00	1.6	989	0.16%
2021/01/28	2.3	295.93	6.2	299.89	308.00	-3.9	954	-0.41%
2021/01/25	2	253.00	0	0.00	270.00	2	912	0.22%
2021/01/22	0	0.00	1	255.00	255.00	-1	905	-0.11%
2021/01/21	0	0.00	1	221.50	232.00	-1	895	-0.11%
2021/01/20	0.5	215.20	1	221.00	211.00	-0.5	897	-0.06%
2021/01/19	2.5	211.42	2	218.50	221.00	0.5	897	0.06%
2021/01/18	1.2	219.33	2	219.00	219.00	-0.8	876	-0.09%
2021/01/15	1.1	244.41	16	245.50	243.00	-14.9	868	-1.72%
2021/01/13	1.3	282.31	0	0.00	284.00	1.3	852	0.15%
2021/01/12	3	279.00	1	283.00	277.00	2	839	0.24%
2021/01/11	5	270.80	0	0.00	276.00	5	819	0.61%
2021/01/08	3.6	247.39	0	0.00	251.00	3.6	770	0.47%
2021/01/07	0.2	228.50	23.9	226.89	228.50	-23.7	748	-3.16%
2021/01/06	4	207.25	10	208.00	208.00	-6	717	-0.84%
2021/01/05	27	184.93	58.4	188.00	189.50	-31.4	700	-4.49%
2021/01/04	0	0.00	0	172.50	172.50	0	654	0.00%
2020/12/31	2	151.08	3.4	155.40	157.00	-1.3	646	-0.21%
2020/12/30	1	132.50	3	138.50	143.00	-2	624	-0.32%
2020/12/29	9.1	132.03	2	130.00	130.00	7.1	607	1.17%
2020/12/28	5.1	141.55	1.3	143.08	140.50	3.8	571	0.66%
2020/12/25	14.1	143.32	7	147.57	144.00	7.1	558	1.27%
2020/12/24	15.2	140.26	6	143.46	143.50	9.2	528	1.74%
2020/12/23	10	121.70	43	120.87	132.50	-33	494	-6.68%
2020/12/22	15	120.83	3	123.67	120.50	12	466	2.57%
2020/12/21	0.1	118.00	0	0.00	118.00	0.1	416	0.02%
2020/12/18	17	105.46	28	106.18	107.50	-11	404	-2.72%
2020/12/17	8	94.91	14.1	95.68	98.00	-6.1	374	-1.62%
2020/12/16	2	92.40	2	91.60	91.20	0	353	0.00%
2020/12/14	14.1	91.47	15	93.91	92.00	-0.9	349	-0.26%
2020/12/11	19	81.46	4	84.43	87.00	15	344	4.35%