精確 (3162)-永豐金-竹科券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	32.93	0	0.00	33.10	3	595	0.50%
2024/05/16	0	0.00	3	33.27	33.40	-3	595	-0.50%
2024/05/15	0	0.00	1	34.05	33.00	-1	600	-0.17%
2024/05/14	10	34.03	0	0.00	34.65	10	607	1.65%
2024/05/03	0	0.00	2	36.80	36.70	-2	619	-0.32%
2024/05/02	0	0.00	2	37.35	37.10	-2	630	-0.32%
2024/04/30	2	37.80	0	38.23	37.75	2	636	0.31%
2024/04/23	0	36.00	0	0.00	35.80	0	642	0.00%
2024/04/22	3	36.30	0	0.00	36.65	3	643	0.47%
2024/04/16	0.3	37.60	0	0.00	37.30	0.3	706	0.04%
2024/03/29	0	38.85	0	0.00	38.45	0	885	0.00%
2024/03/27	0	0.00	0	38.25	38.30	0	876	0.00%
2024/03/26	0	0.00	0	38.85	38.65	0	876	0.00%
2024/03/25	0.4	38.20	0	0.00	38.00	0.4	877	0.05%
2024/03/22	0	0.00	0.1	38.10	38.10	-0.1	921	-0.01%
2024/03/21	0	0.00	0	38.20	38.15	0	920	0.00%
2024/03/20	0	0.00	0	37.82	37.70	0	920	0.00%
2024/03/18	1.1	36.64	0	0.00	37.45	1.1	910	0.13%
2024/03/15	3.1	38.17	0	0.00	37.40	3.1	902	0.34%
2024/03/14	1	38.45	0	0.00	38.70	1	885	0.11%
2024/03/12	0	0.00	2	39.50	39.90	-2	886	-0.23%
2024/03/11	0	0.00	2	40.00	40.05	-2	912	-0.22%
2024/03/08	5	40.08	27	40.21	39.90	-22	936	-2.35%
2024/03/07	0	0.00	5	41.95	41.25	-5	909	-0.55%
2024/03/06	0	0.00	5	42.56	42.50	-5	892	-0.56%
2024/03/05	1	42.70	0	0.00	42.75	1	887	0.11%
2024/03/04	0	43.10	0	0.00	43.15	0	884	0.00%
2024/02/27	0	0.00	1	42.85	42.25	-1	862	-0.12%
2024/02/26	0	0.00	3	42.40	42.35	-3	856	-0.35%
2024/02/22	1	42.65	0	0.00	42.70	1	854	0.12%
2024/02/21	1	42.57	0	0.00	42.75	1	858	0.12%
2024/02/19	2	43.78	0	0.00	43.95	2	844	0.24%
2024/02/15	10	41.93	0	0.00	42.20	10	838	1.19%
2024/02/05	1	43.90	0	0.00	44.30	1	818	0.12%
2024/02/01	1	43.95	0	0.00	43.90	1	815	0.12%
2024/01/31	0.1	44.20	0	0.00	44.05	0.1	813	0.01%
2024/01/30	3	44.60	0	0.00	44.20	3	813	0.37%
2024/01/29	1	43.80	0	0.00	44.40	1	812	0.12%
2024/01/26	5	44.60	10	44.55	44.00	-5	806	-0.62%
2024/01/25	2	45.33	0	0.00	44.85	2	798	0.25%
2024/01/22	4	45.35	0	0.00	45.30	4	803	0.50%
2024/01/18	2.2	45.02	0	0.00	45.10	2.2	826	0.27%
2024/01/17	5.5	45.51	0	0.00	45.30	5.5	823	0.67%
2024/01/15	10.5	46.76	0	0.00	46.75	10.5	823	1.27%
2024/01/11	0.1	47.05	5	47.95	47.15	-4.9	817	-0.60%
2024/01/10	0.3	45.15	0	0.00	44.90	0.3	782	0.04%
2024/01/09	5	45.95	0	0.00	45.75	5	772	0.65%
2024/01/04	1	47.95	0	0.00	47.75	1	759	0.13%
2023/12/29	0	0.00	0	49.90	49.90	0	739	0.00%
2023/12/27	0.1	48.25	0	0.00	48.00	0.1	695	0.01%
2023/12/26	0	0.00	1	48.00	48.40	-1	705	-0.14%
2023/12/21	0	0.00	2	45.85	45.60	-2	682	-0.29%
2023/12/19	9	47.37	0	47.55	46.70	9	678	1.32%
2023/12/18	0	0.00	1	46.15	45.75	-1	637	-0.16%
2023/12/14	4	47.05	0	47.40	47.05	4	646	0.61%
2023/12/08	0	0.00	0	48.15	47.55	0	784	0.00%
2023/12/07	0.1	48.80	0	0.00	48.05	0.1	797	0.01%
2023/12/05	1	48.95	4	49.00	48.25	-3	762	-0.39%
2023/12/01	0	46.90	0	0.00	46.80	0	742	0.00%
2023/11/21	0	0.00	10	46.82	46.80	-10	795	-1.26%
2023/11/20	10	46.60	0	0.00	46.80	10	798	1.25%
2023/11/17	1	45.75	0	0.00	45.90	1	797	0.13%
2023/11/14	1	44.85	0	0.00	44.60	1	814	0.13%
2023/11/13	0	0.00	5	46.50	45.00	-5	820	-0.61%
2023/11/07	0	0.00	5	44.75	44.50	-5	892	-0.56%
2023/11/02	1	43.50	15	43.55	43.75	-14	903	-1.55%
2023/11/01	6	42.45	0	0.00	42.85	6	902	0.66%
2023/10/31	1	44.60	0	0.00	42.90	1	900	0.11%
2023/10/26	0	0.00	1	46.65	46.20	-1	877	-0.11%
2023/10/20	3	46.88	1	47.70	46.70	2	892	0.22%
2023/10/19	0	49.00	0	0.00	48.50	0	890	0.00%
2023/10/17	1	49.90	0	0.00	49.70	1	893	0.11%
2023/10/12	1	49.75	0	0.00	50.50	1	936	0.11%
2023/10/11	3.1	48.75	0	0.00	48.65	3.1	936	0.33%
2023/10/03	2	51.80	0	0.00	51.50	2	1,038	0.19%
2023/10/02	0	0.00	1	51.50	51.80	-1	1,035	-0.10%
2023/09/26	1	48.40	0	0.00	48.40	1	1,083	0.09%
2023/09/25	0	0.00	0.3	49.32	49.10	-0.3	1,095	-0.03%
2023/09/20	0	0.00	1	51.00	50.10	-1	1,120	-0.09%
2023/09/14	2	52.90	4	53.35	51.90	-2	1,171	-0.17%
2023/09/13	0	0.00	7	52.91	53.20	-7	1,150	-0.61%
2023/09/11	0	0.00	1	50.00	50.90	-1	1,170	-0.09%
2023/09/07	0	0.00	1	49.50	48.95	-1	1,247	-0.08%
2023/09/05	2	50.50	0	0.00	50.50	2	1,355	0.15%
2023/09/04	1	51.30	0	0.00	50.70	1	1,415	0.07%
2023/08/28	1	47.20	0	0.00	46.60	1	1,638	0.06%
2023/08/22	1.1	48.83	0	0.00	47.90	1.1	1,714	0.06%
2023/08/21	0	0.00	6	48.73	48.70	-6	1,736	-0.35%
2023/08/14	5	48.80	0	0.00	48.10	5	1,913	0.26%
2023/08/11	0	0.00	1	47.80	47.60	-1	1,940	-0.05%
2023/08/10	0.1	47.15	0	0.00	46.00	0.1	1,927	0.01%
2023/08/08	0	0.00	1	47.50	47.90	-1	1,949	-0.05%
2023/08/07	0	0.00	0.4	47.00	47.65	-0.4	2,008	-0.02%
2023/08/02	5	46.50	0	0.00	46.40	5	2,027	0.25%
2023/07/31	0	0.00	0.1	48.00	47.95	-0.1	2,024	0.00%
2023/07/28	0	48.38	1	48.25	48.40	-1	2,024	-0.05%
2023/07/27	1	48.85	0	0.00	48.80	1	2,041	0.05%
2023/07/25	0	0.00	1	47.60	47.50	-1	2,038	-0.05%
2023/07/24	3	46.92	0	0.00	46.55	3	2,049	0.15%
2023/07/21	2	47.40	0	0.00	47.70	2	2,055	0.10%
2023/07/19	0	0.00	15	48.00	47.85	-15	2,117	-0.71%
2023/07/17	0.2	48.71	0	0.00	49.20	0.2	2,206	0.01%
2023/07/14	0.2	47.50	0	0.00	47.15	0.2	2,220	0.01%
2023/07/13	0.3	48.07	17.1	47.61	47.25	-16.8	2,262	-0.74%
2023/07/12	17.5	46.39	0	0.00	47.25	17.5	2,294	0.76%
2023/07/11	7.1	49.37	0	0.00	48.95	7.1	2,284	0.31%
2023/07/10	3.1	50.94	0	0.00	51.00	3.1	2,342	0.13%
2023/07/07	2	51.40	4	51.20	51.80	-2	2,428	-0.08%
2023/07/06	2	51.30	1	52.10	51.20	1	2,529	0.04%
2023/07/05	1	52.80	0	0.00	52.50	1	2,608	0.04%
2023/07/03	0.1	53.10	0	0.00	53.20	0.1	2,691	0.00%
2023/06/30	5.4	51.76	0	0.00	52.30	5.4	2,748	0.20%
2023/06/29	1.2	52.88	0	0.00	52.30	1.2	2,745	0.04%
2023/06/28	4	52.83	2	53.05	52.70	2	2,775	0.07%
2023/06/27	1	52.70	0	0.00	52.30	1	2,841	0.04%
2023/06/26	2	52.80	0	0.00	52.40	2	2,861	0.07%
2023/06/21	1	53.80	0	0.00	53.40	1	2,961	0.03%
2023/06/19	3	55.03	2	55.05	54.40	1	3,396	0.03%
2023/06/16	1	56.90	7	56.29	55.60	-6	3,833	-0.16%
2023/06/15	2	55.00	1	55.00	56.40	1	3,880	0.03%
2023/06/14	6	55.92	10	56.00	55.60	-4	4,002	-0.10%
2023/06/13	1	55.50	3.4	55.60	55.50	-2.4	4,175	-0.06%
2023/06/12	7	56.21	6	56.10	56.00	1	4,634	0.02%
2023/06/09	11.1	53.70	0	0.00	54.40	11.1	5,017	0.22%
2023/06/08	11	55.68	10	53.00	53.00	1	5,242	0.02%
2023/06/06	0	0.00	2	55.25	54.60	-2	5,386	-0.04%
2023/06/05	30.4	56.01	27	55.28	55.30	3.4	5,414	0.06%
2023/06/02	3	53.73	2.5	53.02	52.80	0.5	5,371	0.01%
2023/06/01	0	0.00	1	53.20	54.40	-1	5,484	-0.02%
2023/05/31	0	0.00	2	52.75	52.70	-2	5,618	-0.04%
2023/05/30	2	52.40	1	51.40	51.30	1	5,663	0.02%
2023/05/29	1	51.50	0	0.00	52.20	1	5,707	0.02%
2023/05/26	1	53.10	0	0.00	52.60	1	5,776	0.02%
2023/05/25	1	53.70	0	0.00	53.30	1	5,856	0.02%
2023/05/24	3	55.20	0	0.00	54.70	3	5,879	0.05%
2023/05/23	2	55.40	3	55.33	55.10	-1	5,899	-0.02%
2023/05/22	1	54.40	2	53.10	54.80	-1	5,834	-0.02%
2023/05/19	4	52.85	0	0.00	52.50	4	5,832	0.07%
2023/05/18	1	53.10	11	53.92	53.10	-10	5,897	-0.17%
2023/05/17	3	52.47	14	52.20	53.80	-11	5,881	-0.19%
2023/05/12	2	51.50	0	0.00	51.30	2	6,163	0.03%
2023/05/11	9	51.80	11	51.55	51.20	-2	6,317	-0.03%
2023/05/10	10	50.80	0	0.00	50.70	10	6,484	0.15%
2023/05/09	0	0.00	5	51.94	50.50	-5	6,578	-0.08%
2023/05/03	1.3	52.43	0	0.00	51.90	1.3	6,895	0.02%
2023/04/28	5	52.30	0	0.00	52.30	5	6,965	0.07%
2023/04/27	3	51.37	4	51.50	51.60	-1	6,964	-0.01%
2023/04/26	24	51.20	0	0.00	51.20	24	6,952	0.35%
2023/04/25	11	51.07	0	0.00	50.80	11	6,950	0.16%
2023/04/24	0.2	52.50	6	52.35	52.30	-5.8	6,920	-0.08%
2023/04/21	1	50.90	0	51.30	50.30	1	6,926	0.01%
2023/04/20	21	52.69	39.1	53.12	51.90	-18.1	6,923	-0.26%
2023/04/19	3	54.60	0	0.00	54.30	3	6,877	0.04%
2023/04/18	13.1	55.42	3	56.10	54.50	10.1	6,875	0.15%
2023/04/17	11	55.78	1	55.80	56.10	10	6,880	0.15%
2023/04/14	14	55.83	0	55.90	56.10	14	6,915	0.20%
2023/04/12	3	54.80	4	54.88	55.10	-1	6,846	-0.01%
2023/04/11	6	55.95	6	56.43	55.20	0	6,764	0.00%
2023/04/10	8	57.81	20	58.00	57.40	-12	6,698	-0.18%
2023/04/07	6	60.03	3	60.53	59.60	3	6,645	0.05%
2023/04/06	4	60.38	0	0.00	60.40	4	6,571	0.06%
2023/03/31	2	60.70	5	60.80	60.50	-3	6,582	-0.05%
2023/03/30	0	0.00	3	59.10	58.50	-3	6,738	-0.04%
2023/03/29	15	58.44	1	58.00	58.00	14	6,814	0.21%
2023/03/28	0	0.00	37.1	58.22	58.40	-37.1	7,079	-0.52%
2023/03/27	1	60.10	21	59.40	59.00	-20	7,129	-0.28%
2023/03/24	34	60.38	39.1	59.76	59.80	-5.1	7,252	-0.07%
2023/03/23	62	60.81	64	61.57	61.60	-2	7,357	-0.03%
2023/03/22	65	62.56	87	63.16	62.60	-22	7,266	-0.30%
2023/03/21	77	61.45	8	61.50	61.30	69	6,954	0.99%
2023/03/20	1	57.00	0	0.00	57.20	1	6,555	0.02%
2023/03/17	2	57.40	1	56.70	56.70	1	6,480	0.02%
2023/03/16	16.1	55.77	4	54.78	55.30	12.1	6,360	0.19%
2023/03/15	43	59.00	41	58.22	57.80	2	6,188	0.03%
2023/03/14	15.1	59.54	63	60.58	60.00	-47.9	5,701	-0.84%
2023/03/13	5	56.68	5	56.52	55.30	0	5,252	0.00%
2023/03/10	4	52.80	4	53.63	54.00	0	5,085	0.00%
2023/03/09	0	0.00	9	57.30	55.30	-9	5,100	-0.18%
2023/03/08	1	55.60	4	56.20	56.10	-3	4,991	-0.06%
2023/03/07	3	55.07	5	55.34	54.90	-2	4,972	-0.04%
2023/03/06	7	56.29	1	55.60	56.50	6	4,890	0.12%
2023/03/03	6	57.73	6	57.28	57.10	0	4,748	0.00%
2023/03/02	4	55.10	0	0.00	55.10	4	4,584	0.09%
2023/02/24	2	53.95	0	0.00	53.90	2	4,471	0.04%
2023/02/23	2	54.65	3	54.63	55.40	-1	4,389	-0.02%
2023/02/22	7	53.83	1	53.60	53.50	6	4,316	0.14%
2023/02/20	0	0.00	2	54.05	53.70	-2	4,281	-0.05%
2023/02/17	1	54.40	0	53.50	54.30	1	4,255	0.02%
2023/02/16	1	53.12	3.1	53.47	54.00	-2	4,228	-0.05%
2023/02/15	2	51.95	0	0.00	51.80	2	4,194	0.05%
2023/02/14	1	50.80	0	0.00	51.60	1	4,214	0.02%
2023/02/13	1	50.90	0	0.00	50.90	1	4,275	0.02%
2023/02/10	15.1	51.66	0	0.00	51.30	15.1	4,222	0.36%
2023/02/09	10	56.30	2	56.70	56.10	8	3,982	0.20%
2023/02/08	3	57.43	63	55.11	57.80	-60	3,809	-1.57%
2023/02/06	4	50.70	0	0.00	52.50	4	3,483	0.11%
2023/02/03	64	53.18	2	52.30	51.40	62	3,457	1.79%
2023/02/02	4	52.60	6	52.97	52.80	-2	3,409	-0.06%
2023/02/01	3	52.90	1	52.70	51.90	2	3,320	0.06%
2023/01/31	2	50.10	7	50.76	49.95	-5	3,151	-0.16%
2023/01/30	3	48.80	13	49.97	49.95	-10	3,129	-0.32%
2023/01/17	3	48.23	0	0.00	47.75	3	3,152	0.10%
2023/01/13	4	47.48	36	47.02	46.80	-32	3,142	-1.02%
2023/01/12	2	47.85	1	47.60	47.80	1	3,128	0.03%
2023/01/11	31	48.55	30	48.22	47.95	1	3,129	0.03%
2023/01/10	21	48.74	0	0.00	49.00	21	3,103	0.68%
2023/01/09	0	0.00	25	47.60	47.60	-25	3,072	-0.81%
2023/01/04	3	50.27	2	49.95	50.00	1	2,994	0.03%
2023/01/03	1	48.95	1	49.25	49.15	0	2,926	0.00%
2022/12/30	1	49.07	0	0.00	49.25	1	2,893	0.04%
2022/12/28	7	47.57	10	47.92	47.05	-3	2,865	-0.10%
2022/12/27	9	50.84	2	50.15	50.10	7	2,832	0.25%
2022/12/26	12	49.13	0	0.00	49.00	12	2,798	0.43%
2022/12/23	1	49.15	0.1	49.65	49.00	0.9	2,823	0.03%
2022/12/22	13	48.32	2	48.60	49.65	11	2,826	0.39%
2022/12/21	0	0.00	1.3	50.54	50.60	-1.3	2,694	-0.05%
2022/12/20	23	51.11	1	51.60	49.35	22	2,640	0.83%
2022/12/19	1	50.50	0	0.00	50.80	1	2,399	0.04%
2022/12/16	3	53.40	3	53.60	53.60	0	2,369	0.00%
2022/12/15	3	50.07	2	52.60	53.70	1	2,321	0.04%
2022/12/13	7.1	48.40	3	48.07	47.45	4.1	2,473	0.16%
2022/12/09	2	47.80	0	0.00	48.15	2	2,395	0.08%
2022/12/06	10	47.13	0	0.00	46.70	10	2,320	0.43%
2022/12/05	0	0.00	0	48.40	48.15	0	2,293	0.00%
2022/12/02	0.3	48.42	2	48.00	48.75	-1.7	2,278	-0.07%
2022/12/01	2	46.30	0	0.00	47.75	2	2,197	0.09%
2022/11/29	30	45.37	0	0.00	44.50	30	2,089	1.44%
2022/11/28	0	0.00	1	42.95	44.05	-1	2,043	-0.05%
2022/11/17	5	45.80	8	45.79	45.85	-3	2,126	-0.14%
2022/11/16	2	43.30	3	42.75	42.85	-1	2,077	-0.05%
2022/11/15	0	0.00	1	42.30	42.35	-1	2,116	-0.05%
2022/11/10	2	43.95	1	43.50	43.05	1	2,095	0.05%
2022/11/09	0	0.00	1	44.40	42.95	-1	2,074	-0.05%
2022/11/01	0	0.00	1	41.90	41.55	-1	2,048	-0.05%
2022/10/25	1	39.95	1	39.55	39.00	0	2,023	0.00%
2022/10/21	0	0.00	1	42.30	42.00	-1	1,975	-0.05%
2022/10/20	0	0.00	3	42.43	42.90	-3	1,978	-0.15%
2022/10/17	0	0.00	1	42.80	43.15	-1	1,955	-0.05%
2022/10/12	0	0.00	3	43.92	43.90	-3	1,944	-0.15%
2022/10/07	0	0.00	1	46.70	46.15	-1	1,994	-0.05%
2022/10/05	3	45.02	0	0.00	45.50	3	1,994	0.15%
2022/10/04	1	47.15	0	0.00	46.60	1	1,960	0.05%
2022/09/30	1	47.25	1	46.05	47.30	0	1,932	0.00%
2022/09/27	2	47.38	0	0.00	48.00	2	1,747	0.11%
2022/09/26	9	50.49	9	49.91	48.00	0	1,703	0.00%
2022/09/23	0	0.00	2	51.10	51.10	-2	1,643	-0.12%
2022/09/22	1	52.50	0	0.00	53.00	1	1,549	0.06%
2022/09/21	1	51.90	1	52.20	51.00	0	1,424	0.00%
2022/09/20	0	0.00	5	49.53	52.40	-5	1,149	-0.44%
2022/09/16	0	0.00	1	49.45	49.45	-1	983	-0.10%
2022/09/15	0	0.00	1	49.30	49.45	-1	970	-0.10%
2022/08/31	3	49.00	0	0.00	49.55	3	831	0.36%
2022/08/30	4	49.98	3	50.60	50.00	1	811	0.12%
2022/08/29	2	49.00	0	0.00	50.40	2	787	0.25%
2022/08/24	5	49.97	0.1	50.50	49.70	4.9	686	0.71%
2022/08/22	0	0.00	3	49.67	49.70	-3	632	-0.47%
2022/08/18	0	0.00	27	48.35	48.30	-27	554	-4.87%
2022/08/15	0	0.00	7	47.00	46.10	-7	471	-1.48%
2022/08/12	3	47.37	1	46.25	46.05	2	455	0.44%
2022/08/11	0	0.00	9	47.08	47.20	-9	408	-2.21%
2022/08/10	3	45.25	0	0.00	45.25	3	374	0.80%
2022/08/05	36	44.49	0	0.00	44.50	36	366	9.82%
2022/07/26	0	0.00	1	44.45	43.35	-1	291	-0.34%
2022/07/22	3	45.53	0	0.00	45.05	3	287	1.04%
2022/07/15	0	0.00	6	45.60	45.40	-6	236	-2.53%
2022/07/08	0	0.00	0.3	42.50	43.05	-0.3	145	-0.21%
2022/06/30	0.1	38.80	0	0.00	38.95	0.1	126	0.04%
2022/06/17	0	0.00	15	37.99	38.30	-15	137	-10.91%
2022/05/18	0.1	38.68	0	0.00	38.45	0.1	197	0.05%
2022/05/17	0.1	37.50	0	0.00	37.40	0.1	202	0.02%
2022/04/27	0	0.00	1	36.30	36.60	-1	259	-0.39%
2022/04/20	0	0.00	3	39.90	40.00	-3	425	-0.71%
2022/04/19	3	40.30	0	0.00	39.65	3	549	0.55%
2022/04/07	1	40.35	0	0.00	40.35	1	659	0.15%
2022/03/23	0	41.75	0	0.00	41.95	0	665	0.00%
2022/03/16	1	40.70	0	0.00	40.50	1	686	0.15%
2022/03/07	0	0.00	2	42.40	42.20	-2	684	-0.29%
2022/03/04	0	0.00	40	44.08	44.15	-40	681	-5.87%
2022/03/02	0	45.00	0	0.00	44.60	0	698	0.00%
2022/02/25	41	44.81	0	0.00	43.95	41	709	5.78%
2022/02/18	1	45.75	0	0.00	45.50	1	751	0.13%
2022/02/11	2	45.98	0	0.00	45.95	2	754	0.27%
2022/02/10	0	0.00	1	47.35	46.10	-1	757	-0.13%
2022/02/09	0.1	47.20	0	0.00	47.35	0.1	761	0.01%
2022/01/24	0	0.00	16	45.42	45.55	-16	799	-2.00%
2022/01/21	1	46.55	0	0.00	46.10	1	822	0.12%
2022/01/20	0	0.00	4	46.70	47.05	-4	818	-0.49%
2022/01/18	5	48.81	17	48.34	48.20	-12	804	-1.49%
2022/01/14	16	47.41	0	0.00	47.65	16	789	2.03%
2022/01/13	11	51.14	35	50.55	49.80	-24	756	-3.17%
2022/01/12	24	51.62	7	50.39	51.30	17	659	2.58%
2022/01/11	5	49.21	8.1	49.62	48.20	-3.1	544	-0.57%
2022/01/10	0	0.00	4	48.30	48.30	-4	469	-0.85%
2021/12/22	0	0.00	5	46.30	46.05	-5	736	-0.68%
2021/12/20	3	46.25	0	0.00	46.20	3	836	0.36%
2021/12/17	1	46.60	0	0.00	46.15	1	859	0.12%
2021/12/16	1.1	46.71	0	0.00	47.00	1.1	871	0.13%
2021/12/10	1	46.05	0	0.00	45.95	1	934	0.11%
2021/12/09	7	46.54	0	0.00	46.15	7	932	0.75%
2021/12/08	1	46.50	0	0.00	46.50	1	931	0.11%
2021/12/07	12	46.59	0	0.00	46.60	12	934	1.28%
2021/12/03	1	47.00	0	0.00	46.65	1	940	0.11%
2021/12/02	1	48.10	0	0.00	46.80	1	941	0.11%
2021/11/30	1	47.50	0	0.00	47.25	1	941	0.11%
2021/11/26	1	48.20	0	0.00	48.20	1	931	0.11%
2021/11/24	4	48.88	3	48.45	48.80	1	911	0.11%
2021/11/23	1	49.00	2	49.10	48.40	-1	907	-0.11%
2021/11/22	0	0.00	0.3	48.30	48.25	-0.3	878	-0.03%
2021/11/19	0	0.00	1	48.10	47.30	-1	870	-0.11%
2021/11/18	0	0.00	2	46.15	46.10	-2	862	-0.23%
2021/11/17	2	47.30	9	47.06	46.65	-7	860	-0.81%
2021/11/15	1	45.50	0	0.00	45.45	1	849	0.12%
2021/11/11	0.1	45.55	1	45.70	45.50	-0.9	845	-0.11%
2021/11/09	0.2	46.45	0	0.00	45.65	0.2	839	0.03%
2021/11/02	0	0.00	1	49.80	48.00	-1	837	-0.12%
2021/11/01	8	49.69	8	49.75	49.60	0	831	0.00%
2021/10/29	0	0.00	9.1	48.57	48.55	-9.1	810	-1.12%
2021/10/20	1	45.00	0	0.00	44.90	1	780	0.13%
2021/10/08	0	0.00	1	49.30	48.95	-1	732	-0.14%
2021/10/06	0	0.00	20	43.47	43.60	-20	665	-3.00%
2021/10/05	0.1	45.20	0	0.00	45.20	0.1	651	0.01%
2021/10/04	1	46.60	9	44.94	43.90	-8	631	-1.27%
2021/10/01	1	46.45	3	47.95	46.35	-2	590	-0.34%
2021/09/30	6	52.67	0	0.00	51.50	6	517	1.16%
2021/09/29	3	55.83	0	0.00	54.50	3	497	0.60%
2021/09/28	0	0.00	2	58.60	58.90	-2	461	-0.43%
2021/09/27	0	0.00	1.1	56.05	56.80	-1.1	412	-0.26%
2021/09/23	0.1	47.43	0	0.00	47.20	0.1	347	0.02%
2021/09/16	1	49.65	0	0.00	49.65	1	303	0.33%
2021/09/15	0	0.00	3	48.50	49.25	-3	278	-1.08%
2021/09/08	0	0.00	34	43.90	43.60	-34	248	-13.70%
2021/09/02	0	0.00	1	47.05	47.25	-1	238	-0.42%
2021/08/26	1	49.35	0	0.00	49.95	1	232	0.43%
2021/08/23	2	49.80	0	0.00	49.80	2	222	0.90%
2021/08/17	0	0.00	10	51.32	50.00	-10	215	-4.65%
2021/08/04	8	55.58	0	0.00	58.60	8	185	4.31%
2021/08/03	10	54.90	0	0.00	55.50	10	178	5.62%
2021/08/02	12	53.63	0	0.00	53.90	12	170	7.03%
2021/07/30	1	50.00	0	0.00	52.80	1	165	0.60%
2021/07/29	1	49.00	0	0.00	49.65	1	153	0.65%
2021/07/28	1	48.75	0	0.00	48.60	1	147	0.68%
2021/07/26	1	48.00	0	0.00	47.70	1	144	0.69%
2021/07/22	1	47.10	0	0.00	46.70	1	141	0.71%
2021/07/21	1	47.20	0	0.00	47.10	1	142	0.70%
2021/07/20	1	48.20	0	0.00	47.65	1	141	0.71%
2021/07/19	1	46.70	0.8	46.55	47.45	0.2	140	0.13%
2021/07/16	1	46.30	0	0.00	46.50	1	137	0.73%
2021/07/15	1	46.10	0	0.00	46.20	1	136	0.73%
2021/07/13	1	46.00	0	0.00	46.40	1	140	0.71%
2021/07/12	6	47.87	1	47.95	46.65	5	141	3.52%
2021/05/04	0	0.00	2	27.53	27.80	-2	181	-1.10%
2021/04/07	1	26.90	0	0.00	26.95	1	162	0.61%
2021/04/06	1	27.00	0	0.00	26.90	1	160	0.62%
2021/03/30	1	27.50	0	27.45	27.45	1	149	0.67%
2021/03/29	2	27.80	0	0.00	27.95	2	143	1.39%
2021/03/23	0	0.00	3	29.50	29.05	-3	112	-2.66%
2021/03/22	0	0.00	5	27.78	28.95	-5	103	-4.84%
2021/03/19	6	26.44	0	0.00	26.60	6	91	6.59%
2021/03/16	0	0.00	0	22.20	22.40	0	68	0.00%
2021/03/09	0	0.00	0	21.20	21.65	0	59	0.00%
2021/01/14	0	0.00	0	17.05	17.65	0	32	0.00%
2021/01/12	0	0.00	0	18.60	18.90	0	31	-0.01%
2020/12/24	0	0.00	0	16.80	16.95	0	45	0.00%
2020/08/19	0	0.00	0	10.05	10.25	0	34	-0.09%
2020/01/14	0	0.00	0	11.85	11.85	0	19	-0.01%
2019/11/28	0	0.00	3	12.00	12.30	-3	12	-24.36%
2019/08/01	3	19.80	0	0.00	20.00	3	42	7.05%
2019/05/02	0	0.00	0	18.70	18.70	0	17	-0.01%
2019/01/10	0	0.00	0	22.55	22.50	0	23	0.00%
2018/08/13	0	0.00	10	27.60	27.60	-10	111	-8.95%
2018/07/23	0	0.00	1	30.20	30.90	-1	117	-0.85%
2018/07/16	11	29.32	0	0.00	30.15	11	105	10.40%
2018/06/15	0	0.00	2	25.35	25.55	-2	219	-0.91%
2018/04/17	5	26.05	0	0.00	25.80	5	731	0.68%
2018/04/03	1	25.80	0	0.00	25.80	1	779	0.13%
2018/04/02	1	26.30	0	0.00	26.85	1	773	0.13%
2018/03/21	0	0.00	1	27.90	29.00	-1	816	-0.12%
2018/03/19	2	26.00	0	0.00	25.95	2	804	0.25%
2018/03/15	1	26.00	1	26.00	26.00	0	805	0.00%
2018/03/12	0	0.00	5	26.41	26.50	-5	822	-0.61%
2018/03/06	0	0.00	1	27.70	27.50	-1	834	-0.12%
2018/03/05	1	28.20	0	0.00	27.50	1	841	0.12%
2018/02/22	1	29.85	1	30.10	30.05	0	921	0.00%
2018/02/21	0	0.00	1	27.70	28.75	-1	912	-0.11%
2018/02/08	1	26.70	0	0.00	26.60	1	941	0.11%
2018/02/02	0	0.00	2	27.55	27.00	-2	1,002	-0.20%
2018/02/01	1	27.40	0	0.00	27.35	1	989	0.10%
2018/01/30	0	0.00	1	29.20	28.90	-1	927	-0.11%
2018/01/29	0	0.00	8	26.89	27.35	-8	910	-0.88%
2018/01/26	0	0.00	6	29.30	28.00	-6	879	-0.68%
2018/01/25	0	0.00	10	31.00	30.10	-10	844	-1.18%
2018/01/24	1	31.70	3	31.95	32.00	-2	818	-0.24%
2018/01/23	1	33.50	1	32.50	33.50	0	798	0.00%
2018/01/22	3	34.53	3	34.73	34.50	0	772	0.00%
2018/01/17	3	37.00	0	0.00	36.70	3	754	0.40%
2018/01/16	8	38.09	0	0.00	37.90	8	748	1.07%
2018/01/15	3	36.88	1	37.00	37.65	2	735	0.27%
2018/01/12	2	33.50	9	33.68	35.40	-7	723	-0.97%
2018/01/11	5	34.87	4	34.59	34.55	1	708	0.14%
2018/01/10	11	39.50	0	0.00	37.85	11	683	1.61%
2018/01/09	1	39.10	5	39.65	39.10	-4	669	-0.60%
2018/01/08	4	40.13	1	39.95	39.35	3	664	0.45%
2018/01/05	8	39.94	0	0.00	39.95	8	648	1.23%
2018/01/03	4	40.46	0	0.00	40.30	4	642	0.62%
2018/01/02	1	40.70	3	42.73	42.15	-2	626	-0.32%