公準 (3178)-永豐金-竹科券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	111.50	5	112.50	110.00	0	1,688	0.00%
2024/05/16	0	0.00	2	108.75	110.50	-2	1,741	-0.11%
2024/05/14	2	104.50	0	0.00	107.50	2	1,773	0.11%
2024/05/13	1	104.00	0	0.00	104.00	1	1,771	0.06%
2024/05/09	2	109.00	0	0.00	108.50	2	1,765	0.11%
2024/05/06	0	0.00	1	123.00	120.00	-1	1,754	-0.06%
2024/05/03	1	120.50	0	0.00	121.00	1	1,764	0.06%
2024/05/02	0	0.00	2	120.00	120.50	-2	1,780	-0.11%
2024/04/29	2	122.50	0	0.00	120.50	2	1,773	0.11%
2024/04/26	0	0.00	2	122.50	121.00	-2	1,757	-0.11%
2024/04/24	2	120.50	4	124.63	120.50	-2	1,705	-0.12%
2024/04/22	3	119.50	0	0.00	115.00	3	1,649	0.18%
2024/04/19	6	126.50	0	0.00	124.00	6	1,628	0.37%
2024/04/18	5	127.10	1	128.50	128.50	4	1,597	0.25%
2024/04/16	0	0.00	1	132.50	130.00	-1	1,530	-0.07%
2024/04/15	1	134.50	0	0.00	136.00	1	1,483	0.07%
2024/04/12	2	133.25	63	133.29	134.50	-61	1,454	-4.20%
2024/04/11	30	129.78	1	131.00	129.50	29	1,386	2.09%
2024/04/09	0	0.00	1	130.50	130.00	-1	1,388	-0.07%
2024/04/03	2	132.00	1	134.50	132.00	1	1,338	0.07%
2024/04/02	3	131.00	3	132.00	130.50	0	1,291	0.00%
2024/04/01	2	119.50	4	122.88	130.50	-2	1,252	-0.16%
2024/03/29	1	120.00	1	121.50	119.00	0	1,226	0.00%
2024/03/28	3	119.50	0	0.00	118.50	3	1,217	0.25%
2024/03/26	0	0.00	0.1	118.50	114.00	-0.1	1,203	-0.01%
2024/03/25	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2024/03/21	0.1	112.50	0	0.00	112.50	0.1	1,224	0.01%
2024/03/20	1	112.50	0	0.00	112.50	1	1,228	0.08%
2024/03/18	2	118.50	2	115.00	117.00	0	1,233	0.00%
2024/03/15	0	0.00	1	115.00	117.00	-1	1,230	-0.08%
2024/03/13	0	0.00	1	113.50	114.00	-1	1,232	-0.08%
2024/03/12	1	113.50	0	0.00	113.50	1	1,241	0.08%
2024/03/11	3	112.00	3	114.50	113.00	0	1,259	0.00%
2024/03/08	15	113.10	7	111.79	111.50	8	1,266	0.63%
2024/03/07	3	115.00	0	121.50	114.50	3	1,293	0.23%
2024/03/05	1	118.50	2	119.00	120.00	-1	1,309	-0.08%
2024/03/04	3	123.50	2.2	124.23	121.50	0.8	1,362	0.06%
2024/03/01	3	128.83	3.1	125.89	130.00	-0.1	1,343	-0.01%
2024/02/29	1	123.00	0	0.00	122.00	1	1,304	0.08%
2024/02/27	3	125.33	2	126.25	122.00	1	1,298	0.08%
2024/02/26	0	124.00	4	125.88	125.50	-4	1,280	-0.31%
2024/02/23	28	127.14	8	126.81	125.50	20	1,257	1.59%
2024/02/22	17	124.12	11.2	123.49	128.50	5.8	1,168	0.50%
2024/02/21	0	0.00	2	115.25	117.00	-2	1,091	-0.18%
2024/02/20	15	117.63	22	122.36	116.50	-7	1,066	-0.66%
2024/02/19	7	116.21	14	115.54	115.00	-7	956	-0.73%
2024/02/16	4	111.13	0	0.00	111.50	4	881	0.45%
2024/02/15	0	0.00	2	102.00	101.50	-2	834	-0.24%
2024/02/05	1	102.50	9	102.50	102.50	-8	828	-0.97%
2024/02/01	1	105.50	0	0.00	104.00	1	818	0.12%
2024/01/31	0	0.00	1	104.50	103.50	-1	814	-0.12%
2024/01/30	1	104.00	0	0.00	104.00	1	815	0.12%
2024/01/29	0	0.00	1	107.00	105.00	-1	810	-0.12%
2024/01/26	0	0.00	4	104.50	106.00	-4	796	-0.50%
2024/01/25	3.5	103.21	8	105.00	100.00	-4.5	766	-0.59%
2024/01/24	6	101.50	1	102.50	101.50	5	734	0.68%
2024/01/23	20	97.60	0	0.00	102.00	20	726	2.75%
2024/01/15	3	97.10	0	0.00	96.90	3	719	0.42%
2024/01/12	0	0.00	3	98.11	96.30	-3	719	-0.42%
2024/01/10	0	0.00	1	100.50	97.50	-1	712	-0.14%
2024/01/09	0	0.00	1	103.00	103.00	-1	701	-0.14%
2024/01/05	1	103.00	0	0.00	104.50	1	696	0.14%
2024/01/03	0	0.00	1.1	108.82	111.50	-1.1	673	-0.16%
2024/01/02	1	102.50	12	106.50	107.00	-11	648	-1.70%
2023/12/27	2	103.00	2	105.50	103.50	0	636	0.00%
2023/12/26	1	106.00	0	0.00	105.00	1	631	0.16%
2023/12/25	2	99.50	0	0.00	98.80	2	606	0.33%
2023/12/22	10	100.18	0	0.00	99.80	10	603	1.66%
2023/12/21	2	103.00	2.1	102.03	102.00	-0.1	599	-0.01%
2023/12/20	4	106.50	5	104.80	103.00	-1	593	-0.17%
2023/12/19	1	101.00	0.2	101.00	102.00	0.8	564	0.14%
2023/12/18	0	0.00	0.2	99.01	101.00	-0.2	558	-0.03%
2023/12/15	0.4	101.00	0.1	102.50	99.60	0.3	545	0.06%
2023/12/13	2.1	104.16	0	0.00	101.50	2.1	548	0.38%
2023/12/11	0	0.00	6	107.00	106.50	-6	551	-1.09%
2023/12/08	0	0.00	2	107.00	106.00	-2	546	-0.37%
2023/12/07	1	110.50	0	0.00	106.00	1	595	0.17%
2023/12/06	16	110.44	0	0.00	110.00	16	653	2.45%
2023/12/05	0	0.00	0.1	110.50	108.00	-0.1	676	-0.02%
2023/12/04	0	0.00	1	110.00	110.00	-1	651	-0.15%
2023/12/01	6	105.00	1.3	104.90	105.00	4.8	597	0.80%
2023/11/30	2	101.50	0	0.00	101.00	2	556	0.36%
2023/11/28	0	0.00	2	90.80	93.60	-2	466	-0.43%
2023/11/27	1	87.40	0	0.00	85.10	1	442	0.23%
2023/11/17	1	83.50	0	83.93	83.50	1	466	0.21%
2023/11/10	0	0.00	3	82.30	81.90	-3	463	-0.65%
2023/11/02	1	81.50	0	0.00	81.80	1	470	0.21%
2023/11/01	1	80.80	0	0.00	81.20	1	469	0.21%
2023/10/26	1	82.50	0	0.00	83.30	1	481	0.21%
2023/10/25	10	84.30	11	83.75	83.60	-1	482	-0.20%
2023/10/20	1	78.50	0	0.00	78.40	1	481	0.21%
2023/10/05	1	90.30	0	0.00	88.90	1	528	0.19%
2023/09/20	0	0.00	1	87.30	86.60	-1	625	-0.16%
2023/09/15	1.5	90.70	0	0.00	90.50	1.5	640	0.23%
2023/09/14	0	0.00	2	94.50	92.70	-2	640	-0.31%
2023/09/13	0	0.00	1	92.40	93.00	-1	646	-0.15%
2023/09/12	9	98.19	5	95.40	93.00	4	651	0.61%
2023/09/11	4	100.86	4	99.68	100.00	0	621	0.01%
2023/09/08	0	0.00	3	96.30	95.30	-3	584	-0.51%
2023/09/05	1	94.20	0	0.00	92.60	1	795	0.13%
2023/08/30	0	0.00	2	93.90	93.10	-2	833	-0.24%
2023/08/28	2	92.25	0	0.00	91.50	2	828	0.24%
2023/08/24	2	92.10	0	0.00	91.90	2	879	0.23%
2023/08/10	0	0.00	2	88.75	88.40	-2	1,406	-0.14%
2023/07/20	1	92.00	1	92.20	92.20	0	1,457	0.00%
2023/07/13	0	0.00	1	95.90	94.60	-1	1,570	-0.06%
2023/07/11	2	96.85	1	99.00	96.80	1	1,731	0.06%
2023/07/10	1	105.00	0	0.00	104.50	1	1,746	0.06%
2023/07/04	4	103.25	4	100.75	100.50	0	1,737	0.00%
2023/06/27	0	0.00	2	99.25	98.70	-2	1,736	-0.12%
2023/06/26	0	0.00	15	102.00	100.00	-15	1,734	-0.86%
2023/06/21	1	102.50	0	0.00	103.50	1	1,753	0.06%
2023/06/20	0	0.00	1	104.50	104.00	-1	1,825	-0.05%
2023/06/19	1	104.50	2	105.25	103.00	-1	1,820	-0.05%
2023/06/16	2	101.50	0	0.00	101.00	2	1,820	0.11%
2023/06/15	15	103.70	2	105.25	103.50	13	1,819	0.71%
2023/06/14	1	102.00	1	104.50	102.00	0	1,812	0.00%
2023/06/13	4	105.38	0	0.00	102.00	4	1,820	0.22%
2023/06/12	0	0.00	2	102.75	105.00	-2	1,760	-0.11%
2023/06/09	1	95.80	0	0.00	95.80	1	1,782	0.06%
2023/06/08	1	98.00	0	0.00	93.60	1	1,797	0.06%
2023/06/06	0	0.00	1	96.70	96.60	-1	1,766	-0.06%
2023/06/02	1	99.50	0	0.00	97.70	1	1,746	0.06%
2023/06/01	0	0.00	1	97.40	98.30	-1	1,734	-0.06%
2023/05/24	5	103.50	7	104.14	102.50	-2	1,525	-0.13%
2023/05/23	6	98.85	8	101.83	103.50	-2	1,388	-0.14%
2023/05/17	0	0.00	3	76.50	77.20	-3	1,141	-0.26%
2023/04/26	0	0.00	1	82.60	82.50	-1	1,099	-0.09%
2023/04/21	1	90.80	1	92.70	86.90	0	1,067	0.00%
2023/04/20	0	0.00	3	90.50	89.10	-3	1,043	-0.29%
2023/04/19	1	90.10	4	92.43	92.20	-3	1,017	-0.29%
2023/04/17	3	87.87	2	89.30	89.10	1	926	0.11%
2023/04/14	3	87.40	2	90.55	86.10	1	869	0.12%
2023/04/13	0	0.00	13	85.77	88.00	-13	752	-1.73%
2023/03/31	1	79.90	1	78.80	78.70	0	644	0.00%
2023/03/27	2	79.35	0	0.00	79.50	2	613	0.33%
2023/03/24	2	79.10	2	79.20	79.10	0	605	0.00%
2023/03/23	4	83.10	1	84.70	83.10	3	574	0.52%
2023/03/22	1	79.60	1	79.00	78.90	0	491	0.00%
2023/03/16	4	79.30	6	78.02	78.70	-2	431	-0.46%
2023/03/15	0	0.00	2	81.35	79.50	-2	383	-0.52%
2023/03/14	3	81.83	3	81.80	76.50	0	305	0.00%
2023/03/10	0	0.00	2	70.40	70.00	-2	150	-1.33%
2023/03/09	1	71.00	0	0.00	72.00	1	154	0.65%
2023/02/24	1	70.80	0	0.00	68.70	1	225	0.44%
2023/02/10	1	69.30	0	0.00	69.00	1	252	0.40%
2022/12/05	0	0.00	5	69.40	68.90	-5	217	-2.30%
2022/12/02	0	0.00	1	68.00	68.10	-1	222	-0.45%
2022/11/30	0	0.00	1	69.40	69.00	-1	223	-0.45%
2022/11/29	1	66.80	0	0.00	66.80	1	225	0.44%
2022/11/24	7	68.36	1	67.00	67.10	6	233	2.57%
2022/11/18	1	62.50	1	61.40	61.30	0	286	0.00%
2022/11/08	0	0.00	1	55.50	55.30	-1	281	-0.36%
2022/10/19	1	54.80	0	0.00	53.90	1	305	0.33%
2022/09/16	0	0.00	1	68.00	68.30	-1	380	-0.26%
2022/09/13	1	70.00	0	0.00	69.70	1	526	0.19%
2022/09/01	0	0.00	5	72.10	69.00	-5	477	-1.05%
2022/08/26	8	74.53	3	74.97	71.00	5	444	1.13%
2022/08/25	0	0.00	5	67.50	73.20	-5	404	-1.24%
2022/08/24	10	66.40	5	67.80	66.60	5	365	1.37%
2022/08/22	0	0.00	3	66.70	65.50	-3	350	-0.86%
2022/08/19	5	64.80	2	64.80	64.20	3	345	0.87%
2022/08/09	0	0.00	1	61.60	62.60	-1	327	-0.31%
2022/08/08	1	64.30	1	63.10	62.80	0	325	0.00%
2022/07/22	0	0.00	1	66.20	60.90	-1	307	-0.33%
2022/07/19	0	0.00	1	55.60	55.40	-1	284	-0.35%
2022/07/18	0	0.00	8	56.24	55.80	-8	283	-2.82%
2022/07/15	1	56.00	0	0.00	56.00	1	282	0.35%
2022/07/14	3	55.37	0	0.00	55.30	3	281	1.07%
2022/07/13	3	55.27	2	54.85	55.00	1	281	0.36%
2022/07/12	4	54.00	0	0.00	53.30	4	280	1.43%
2022/07/11	2	55.00	2	55.55	55.70	0	278	0.00%
2022/07/05	3	51.43	2	52.15	51.70	1	268	0.37%
2022/07/01	0	0.00	1	59.10	53.50	-1	260	-0.38%
2022/06/30	2	59.70	0	0.00	58.60	2	255	0.78%
2022/06/29	0	0.00	4	62.05	61.60	-4	251	-1.59%
2022/06/28	5	63.96	1	63.40	62.90	4	245	1.63%
2022/06/27	1	65.90	1	66.80	65.40	0	241	0.00%
2022/06/23	1	65.50	1	67.00	67.00	0	220	0.00%
2022/06/22	3	66.17	9	65.47	67.50	-6	202	-2.96%
2022/06/21	5	61.68	0	0.00	65.80	5	122	4.08%
2022/06/17	1	54.20	0	0.00	54.50	1	67	1.48%
2022/06/16	0	0.00	0.2	56.70	55.40	-0.2	68	-0.24%
2022/06/14	2	56.90	2	55.85	56.40	0	69	0.00%
2022/05/31	0	0.00	0	56.90	57.50	0	73	-0.01%
2022/05/23	0	0.00	0	55.50	56.00	0	80	-0.02%
2022/05/20	0	0.00	0	56.00	56.00	0	81	0.00%
2022/05/12	1	52.90	0	0.00	50.00	1	92	1.08%
2022/04/29	1	56.60	0	0.00	56.40	1	95	1.04%
2022/04/08	1	63.50	0	0.00	64.50	1	114	0.88%
2022/04/06	1	65.00	0	0.00	65.40	1	141	0.71%
2022/03/15	0	0.00	1	63.20	62.40	-1	174	-0.57%
2022/02/24	1	65.80	0	0.00	64.70	1	208	0.48%
2022/02/17	5	70.60	5	70.12	70.80	0	324	0.00%
2022/02/08	0	0.00	2	68.00	68.80	-2	425	-0.47%
2022/01/26	2	65.40	0	0.00	65.00	2	611	0.33%
2022/01/07	2	73.50	2	71.20	71.30	0	807	0.00%
2022/01/03	0	0.00	1	76.00	76.00	-1	808	-0.12%
2021/12/30	2	76.45	0	0.00	76.30	2	808	0.25%
2021/12/27	1	73.20	0	0.00	73.10	1	804	0.12%
2021/12/13	1	77.40	0	0.00	76.60	1	975	0.10%
2021/12/01	0	0.00	2	72.60	73.70	-2	973	-0.21%
2021/11/30	1	75.40	0	0.00	74.40	1	972	0.10%
2021/11/29	1	73.20	0	0.00	74.00	1	971	0.10%
2021/11/26	0	0.00	1	76.90	74.50	-1	969	-0.10%
2021/11/25	1	77.00	0	0.00	76.90	1	972	0.10%
2021/11/23	0	0.00	1	78.60	75.40	-1	977	-0.10%
2021/11/18	1	78.50	0	0.00	78.70	1	958	0.10%
2021/11/16	0	0.00	3	85.13	82.80	-3	923	-0.32%
2021/11/15	2	81.60	0	0.00	80.60	2	853	0.23%
2021/11/11	0	0.00	1	81.00	78.60	-1	823	-0.12%
2021/11/10	0	0.00	1	81.00	78.30	-1	813	-0.12%
2021/11/08	1	79.10	1	80.20	77.10	0	791	0.00%
2021/11/05	2	80.00	1	80.00	80.20	1	783	0.13%
2021/11/04	0	0.00	2	80.65	81.10	-2	763	-0.26%
2021/11/03	58	84.48	54	78.61	76.30	4	717	0.56%
2021/11/02	0	0.00	3	81.53	82.60	-3	581	-0.52%
2021/11/01	3	75.83	0	0.00	75.10	3	534	0.56%
2021/10/28	2	74.70	2	74.10	74.00	0	520	0.00%
2021/10/27	5	75.40	8	76.59	76.80	-3	510	-0.59%
2021/10/26	3	76.50	1	77.50	74.30	2	494	0.40%
2021/10/22	0	0.00	2	73.70	73.70	-2	479	-0.42%
2021/10/21	2	72.60	1	73.10	73.00	1	479	0.21%
2021/10/20	1	72.40	1	67.90	72.00	0	476	0.00%
2021/10/19	1	67.10	0	0.00	66.80	1	471	0.21%
2021/10/13	5	66.80	5	63.94	64.50	0	511	0.00%
2021/10/12	2	65.35	1	65.30	65.30	1	521	0.19%
2021/10/07	1	68.30	2	69.45	68.00	-1	594	-0.17%
2021/10/04	1	67.10	1	70.90	67.10	0	679	0.00%
2021/10/01	1	70.70	0	0.00	69.90	1	670	0.15%
2021/09/30	3	76.70	3	77.00	76.70	0	646	0.00%
2021/09/29	2	77.25	3	77.80	74.40	-1	612	-0.16%
2021/09/28	5	72.62	5	75.30	73.70	0	553	0.00%
2021/09/27	0	0.00	1	69.20	70.80	-1	518	-0.19%
2021/09/14	0	0.00	3	68.60	68.30	-3	631	-0.47%
2021/09/13	1	68.70	0	0.00	68.80	1	631	0.16%
2021/09/08	1	66.90	1	68.50	66.30	0	632	0.00%
2021/09/01	0	0.00	1	70.20	70.30	-1	627	-0.16%
2021/08/30	1	71.30	2	72.55	70.10	-1	622	-0.16%
2021/08/27	0	0.00	1	68.00	67.90	-1	611	-0.16%
2021/08/16	0	0.00	0.1	67.00	65.00	-0.1	641	-0.02%
2021/08/13	0	0.00	1	68.20	67.20	-1	644	-0.16%
2021/08/11	0	0.00	1	69.00	67.10	-1	654	-0.15%
2021/08/10	1	70.00	0	0.00	70.00	1	656	0.15%
2021/08/09	0	0.00	4	73.25	73.30	-4	664	-0.60%
2021/08/06	0	0.00	1	73.80	73.80	-1	675	-0.15%
2021/08/05	0	0.00	2	75.35	74.90	-2	690	-0.29%
2021/07/30	1	76.70	0	0.00	76.00	1	743	0.13%
2021/07/28	3	74.73	0	0.00	76.60	3	753	0.40%
2021/07/27	1	82.30	0	0.00	79.60	1	763	0.13%
2021/07/26	1	84.00	3	86.17	83.60	-2	770	-0.26%
2021/07/23	1	82.30	1	84.00	81.70	0	759	0.00%
2021/07/22	6	82.05	0	0.00	80.00	6	748	0.80%
2021/07/21	0	0.00	3.5	77.74	81.30	-3.5	735	-0.48%
2021/07/20	1	76.70	0	0.00	76.70	1	723	0.14%
2021/07/19	1	79.60	0	0.00	79.20	1	735	0.14%
2021/07/16	2	80.15	1	80.20	79.90	1	750	0.13%
2021/07/15	2	84.30	0	0.00	81.80	2	750	0.27%
2021/07/14	2	85.15	1	83.50	85.00	1	735	0.14%
2021/07/13	7	84.13	5	85.34	81.10	2	705	0.28%
2021/07/12	0	0.00	2	79.70	80.40	-2	653	-0.31%
2021/07/08	0	0.00	2	74.20	74.00	-2	654	-0.31%
2021/07/06	1	75.80	1	74.80	74.80	0	691	0.00%
2021/07/05	1	76.20	0	0.00	75.50	1	719	0.14%
2021/07/02	2	75.70	3	77.30	75.10	-1	740	-0.14%
2021/07/01	3	78.90	0	0.00	77.00	3	777	0.39%
2021/06/29	3	77.37	0	0.00	75.40	3	850	0.35%
2021/06/28	4	78.20	1	79.90	77.60	3	901	0.33%
2021/06/25	2	79.05	2	82.05	77.50	0	1,063	0.00%
2021/06/22	1	66.20	0	0.00	66.00	1	1,376	0.07%
2021/06/21	0	0.00	2	66.50	66.10	-2	1,472	-0.14%
2021/06/17	1	67.50	2	67.10	68.50	-1	1,565	-0.06%
2021/06/15	1	69.10	0	0.00	69.10	1	1,628	0.06%
2021/06/09	0	0.00	1	70.00	70.00	-1	1,879	-0.05%
2021/06/08	1	70.30	0	0.00	69.40	1	1,913	0.05%
2021/06/02	0	0.00	2	72.10	71.50	-2	2,262	-0.09%
2021/06/01	2	73.65	1	72.80	73.70	1	2,527	0.04%
2021/05/28	1	72.00	0	0.00	71.50	1	3,072	0.03%
2021/05/25	1	70.40	2	72.15	70.50	-1	3,729	-0.03%
2021/05/24	1	70.30	0	0.00	70.70	1	3,891	0.03%
2021/05/17	0	0.00	2	58.00	60.30	-2	4,096	-0.05%
2021/05/14	2	64.50	2	67.50	64.00	0	4,111	0.00%
2021/05/13	0	0.00	2	65.25	67.40	-2	4,152	-0.05%
2021/05/12	2	66.20	1	67.50	62.40	1	4,242	0.02%
2021/05/11	1	68.50	0	0.00	66.40	1	4,266	0.02%
2021/05/10	2	71.80	0	0.00	71.30	2	4,436	0.05%
2021/05/07	2	73.90	1	72.70	75.00	1	4,692	0.02%
2021/05/05	0	0.00	2	72.10	70.80	-2	4,858	-0.04%
2021/05/04	1	70.40	1	68.20	71.70	0	4,895	0.00%
2021/05/03	0	0.00	2	71.50	70.20	-2	5,023	-0.04%
2021/04/29	0	0.00	4	76.70	75.00	-4	5,095	-0.08%
2021/04/28	0	0.00	1	79.40	79.40	-1	5,112	-0.02%
2021/04/27	1	80.40	0	0.00	80.30	1	5,109	0.02%
2021/04/26	0	0.00	1	82.30	81.90	-1	5,112	-0.02%
2021/04/23	1	82.36	1	83.30	83.40	0	5,107	0.00%
2021/04/22	3	82.93	2	80.20	80.20	1	5,094	0.02%
2021/04/21	2	87.00	1	86.20	86.10	1	5,075	0.02%
2021/04/19	4	90.85	2	90.00	89.40	2	5,057	0.04%
2021/04/16	1	90.50	3	90.20	89.20	-2	5,033	-0.04%
2021/04/15	3	90.73	1	90.80	91.10	2	5,020	0.04%
2021/04/13	2	91.50	0	0.00	91.60	2	4,985	0.04%
2021/04/09	3	96.10	1	93.80	93.00	2	4,945	0.04%
2021/04/08	6	94.23	1	93.50	93.80	5	4,913	0.10%
2021/04/07	1	95.60	0	0.00	94.90	1	4,887	0.02%
2021/04/06	2	100.00	0	0.00	99.00	2	4,834	0.04%
2021/04/01	2	99.90	0	0.00	99.10	2	4,803	0.04%
2021/03/31	1	99.40	1	98.30	96.10	0	4,725	0.00%
2021/03/30	16	103.46	13	100.91	101.50	3	4,664	0.06%
2021/03/29	1	97.20	2	96.70	98.60	-1	4,486	-0.02%
2021/03/25	4	90.33	4	90.68	88.40	0	4,273	0.00%
2021/03/24	4	87.80	6	87.48	87.30	-2	4,107	-0.05%
2021/03/23	3	84.30	4	85.35	84.40	-1	4,012	-0.02%
2021/03/22	2	85.25	0	0.00	83.20	2	3,949	0.05%
2021/03/18	5	87.10	2	87.10	86.50	3	3,901	0.08%
2021/03/17	20	86.94	23.1	85.62	87.00	-3.1	3,862	-0.08%
2021/03/16	13	87.92	14	89.44	85.50	-1	3,790	-0.03%
2021/03/15	7	83.60	6	83.60	84.00	1	3,654	0.03%
2021/03/11	15	79.07	15	80.64	81.80	0	3,588	0.00%
2021/03/10	43	81.93	43	79.73	78.80	0	3,530	0.00%
2021/03/09	76	81.43	76	82.21	81.90	0	3,482	0.00%
2021/03/08	30	86.58	33.8	86.73	82.00	-3.8	3,392	-0.11%
2021/03/05	48	89.07	47.1	89.51	86.30	0.9	3,247	0.03%
2021/03/04	49	89.95	48	90.10	87.10	1	2,978	0.03%
2021/03/03	4	83.48	5	84.54	86.90	-1	2,583	-0.04%
2021/03/02	6	85.22	11	85.27	79.00	-5	2,422	-0.21%
2021/02/26	30	83.87	24	83.25	85.00	6	2,195	0.27%
2021/02/25	12	77.17	7	77.67	80.30	5	1,875	0.27%
2021/02/24	14	76.73	16	76.73	73.00	-2	1,762	-0.11%
2021/02/23	1	69.40	13	69.92	72.70	-12	1,596	-0.75%
2021/02/22	6	67.33	3	66.10	66.10	3	1,528	0.20%
2021/02/19	7	66.97	5	67.92	66.00	2	1,493	0.13%
2021/02/18	1	61.30	5	62.48	64.30	-4	1,419	-0.28%
2021/02/17	1	59.20	1	59.30	58.50	0	1,390	0.00%
2021/02/05	3	61.00	0	0.00	60.00	3	1,365	0.22%
2021/02/03	0	0.00	6	67.95	63.50	-6	1,286	-0.47%
2021/02/01	0	0.00	2	65.40	61.10	-2	1,135	-0.18%
2021/01/29	61	71.24	46	65.65	64.10	15	955	1.57%
2021/01/28	18	65.49	17	67.68	69.50	1	688	0.15%
2021/01/27	2	62.30	0	0.00	63.20	2	540	0.37%
2021/01/26	1	57.80	0	0.00	57.50	1	502	0.20%
2021/01/25	1	61.00	0	0.00	60.30	1	458	0.22%
2021/01/22	1	57.60	5	57.42	58.70	-4	309	-1.29%
2021/01/06	1	48.80	1	48.80	47.90	0	162	0.00%
2021/01/04	1	48.95	0	0.00	49.20	1	163	0.61%
2020/12/29	0	0.00	1	47.50	47.50	-1	169	-0.59%
2020/11/17	0	0.00	2	49.45	49.20	-2	629	-0.32%
2020/11/16	2	48.55	0	0.00	48.75	2	637	0.31%
2020/11/13	0	0.00	2	48.00	48.20	-2	639	-0.31%
2020/11/06	2	46.65	0	0.00	46.35	2	667	0.30%
2020/11/02	0	0.00	2	45.10	44.95	-2	678	-0.29%
2020/10/29	0	0.00	2	45.65	46.10	-2	692	-0.29%
2020/10/27	2	46.35	0	0.00	46.30	2	704	0.28%
2020/10/16	2	49.30	0	0.00	48.65	2	737	0.27%
2020/10/07	5	51.50	5	51.54	51.30	0	785	0.00%
2020/10/05	2	50.10	0	0.00	50.10	2	796	0.25%
2020/09/30	1	49.40	0	0.00	49.65	1	831	0.12%
2020/09/28	0	0.00	2	49.45	49.45	-2	847	-0.24%
2020/09/25	1	48.60	0	0.00	48.50	1	859	0.12%
2020/09/24	0	0.00	1	50.20	50.00	-1	863	-0.12%
2020/09/23	2	51.30	0	0.00	50.60	2	867	0.23%
2020/09/11	0	0.00	1	52.60	52.20	-1	983	-0.10%
2020/09/10	2	55.65	7	54.46	53.70	-5	1,057	-0.47%
2020/09/09	1	55.80	0	0.00	57.20	1	1,079	0.09%
2020/09/07	2	62.30	2	58.90	58.70	0	1,096	0.00%
2020/09/04	1	59.70	4	58.68	60.90	-3	1,079	-0.28%
2020/09/03	4	61.15	2	63.00	61.40	2	1,081	0.18%
2020/09/02	4	64.40	2	64.60	63.20	2	1,073	0.19%
2020/09/01	0	0.00	2	57.10	60.60	-2	900	-0.22%
2020/08/31	2	54.70	0	0.00	55.10	2	871	0.23%
2020/08/27	1	53.10	1	54.50	54.50	0	957	0.00%
2020/08/26	0	0.00	3	52.50	52.50	-3	975	-0.31%
2020/08/25	3	51.40	0	0.00	51.00	3	1,051	0.29%
2020/08/24	2	49.75	2	49.55	51.50	0	1,119	0.00%
2020/08/21	4	48.99	4	49.35	49.15	0	1,220	0.00%
2020/08/20	0	0.00	1	50.90	47.70	-1	1,258	-0.08%
2020/08/19	1	52.80	1	53.80	51.80	0	1,304	0.00%
2020/08/18	2	53.35	0	0.00	53.00	2	1,316	0.15%
2020/08/14	0	0.00	1	54.20	54.00	-1	1,394	-0.07%
2020/08/12	0	0.00	2	53.00	55.60	-2	1,423	-0.14%
2020/08/11	3	52.70	0	0.00	52.60	3	1,501	0.20%
2020/08/10	0	0.00	1	54.40	54.70	-1	1,556	-0.06%
2020/08/04	0	0.00	5	55.90	53.80	-5	1,619	-0.31%
2020/07/30	5	53.30	0	0.00	51.80	5	1,614	0.31%
2020/07/28	0	0.00	3	51.00	48.10	-3	1,615	-0.19%
2020/07/27	2	53.60	0	0.00	50.60	2	1,612	0.12%
2020/07/23	1	55.30	0	0.00	54.70	1	1,667	0.06%
2020/07/22	0	0.00	2	55.00	55.30	-2	1,664	-0.12%
2020/07/21	5	54.60	0	0.00	54.40	5	1,661	0.30%
2020/07/20	0	0.00	1	51.00	52.90	-1	1,648	-0.06%
2020/07/17	0	0.00	2	54.90	52.60	-2	1,643	-0.12%
2020/07/16	4	55.10	3	55.70	55.00	1	1,636	0.06%
2020/07/15	6	55.63	6	55.20	55.00	0	1,635	0.00%
2020/07/14	3	55.70	3	57.37	55.50	0	1,635	0.00%
2020/07/13	2	55.80	10	55.96	55.70	-8	1,632	-0.49%
2020/07/10	4	56.13	4	56.58	56.00	0	1,633	0.00%
2020/07/09	6	58.63	6	59.73	58.30	0	1,623	0.00%
2020/07/08	2	57.40	0	0.00	57.50	2	1,591	0.13%
2020/07/07	4	56.13	5	57.30	56.40	-1	1,596	-0.06%
2020/07/06	5	57.26	2	58.05	57.30	3	1,620	0.19%
2020/07/02	2	57.50	2	58.10	57.40	0	1,610	0.00%
2020/07/01	7	57.11	2	56.60	57.30	5	1,605	0.31%
2020/06/30	2	57.90	4	58.63	57.70	-2	1,593	-0.13%
2020/06/29	3	54.17	1	54.80	54.50	2	1,559	0.13%
2020/06/24	1	56.60	2	56.50	56.20	-1	1,546	-0.06%
2020/06/23	3	58.77	0	0.00	57.60	3	1,538	0.19%
2020/06/22	0	0.00	2	57.60	57.50	-2	1,527	-0.13%
2020/06/19	1	60.70	5	60.68	58.10	-4	1,528	-0.26%
2020/06/18	1	61.00	4	60.80	60.50	-3	1,516	-0.20%
2020/06/17	22	61.71	14	62.09	61.50	8	1,506	0.53%
2020/06/16	0	0.00	4	61.13	62.40	-4	1,427	-0.28%
2020/06/15	7	57.40	5	58.00	56.80	2	1,397	0.14%
2020/06/12	4	56.40	3	56.67	57.10	1	1,385	0.07%
2020/06/11	1	56.40	2	55.75	58.00	-1	1,381	-0.07%
2020/06/10	7	58.14	4	57.30	57.80	3	1,376	0.22%
2020/06/09	2	61.90	0	0.00	59.90	2	1,363	0.15%
2020/06/08	1	62.30	1	60.40	60.40	0	1,352	0.00%
2020/06/05	2	62.25	4	62.95	63.80	-2	1,373	-0.15%
2020/06/04	5	64.08	2	64.05	63.80	3	1,369	0.22%
2020/06/03	0	0.00	1	60.30	59.80	-1	1,295	-0.08%
2020/06/02	3	59.90	3	60.60	59.30	0	1,277	0.00%
2020/06/01	1	61.60	1	63.30	61.90	0	1,254	0.00%
2020/05/29	1	57.70	1	57.90	59.80	0	1,190	0.00%
2020/05/28	3	56.20	4	57.78	54.40	-1	1,140	-0.09%
2020/05/27	0	0.00	5	54.90	55.80	-5	1,042	-0.48%
2020/05/26	8	51.86	2	51.60	50.80	6	1,014	0.59%
2020/05/21	2	50.00	2	50.15	48.70	0	940	0.00%
2020/05/20	1	45.90	2	46.05	46.55	-1	894	-0.11%
2020/05/19	1	47.80	3	46.90	46.55	-2	883	-0.23%
2020/05/18	55	47.44	53	46.81	48.20	2	866	0.23%
2020/05/15	27	44.64	33	44.11	45.90	-6	783	-0.77%
2020/05/14	1	43.05	0	0.00	41.75	1	745	0.13%
2020/05/13	3	42.85	0	0.00	42.00	3	774	0.39%
2020/05/12	1	40.90	4	41.45	41.60	-3	764	-0.39%
2020/05/07	3	40.13	0	0.00	40.00	3	790	0.38%
2020/05/06	0	0.00	2	38.85	38.80	-2	817	-0.24%
2020/05/05	0	0.00	1	39.50	38.70	-1	836	-0.12%
2020/05/04	1	38.25	0	0.00	38.10	1	861	0.12%
2020/04/30	0	0.00	4	39.55	39.15	-4	905	-0.44%
2020/04/29	3	40.37	0	0.00	39.25	3	1,003	0.30%
2020/04/27	3	36.40	0	0.00	36.00	3	1,038	0.29%
2020/04/21	1	34.50	6	36.50	34.70	-5	1,322	-0.38%
2020/04/17	3	37.75	0	0.00	36.50	3	1,411	0.21%
2020/04/14	2	36.25	0	0.00	36.05	2	1,551	0.13%
2020/04/13	0	0.00	3	36.10	35.75	-3	1,550	-0.19%
2020/04/10	1	36.50	1	36.40	36.25	0	1,551	0.00%
2020/04/09	1	36.70	1	36.75	36.10	0	1,552	0.00%
2020/04/07	4	31.55	0	0.00	31.35	4	1,531	0.26%
2020/04/06	1	31.15	1	30.70	30.95	0	1,560	0.00%
2020/03/30	0	0.00	5	30.20	31.00	-5	1,667	-0.30%
2020/03/27	6	32.97	0	0.00	30.75	6	1,668	0.36%
2020/03/26	0	0.00	2	31.00	31.80	-2	1,688	-0.12%
2020/03/25	4	32.10	4	31.83	31.25	0	1,688	0.00%
2020/03/16	0	0.00	4	36.23	34.05	-4	1,614	-0.25%
2020/03/13	2	34.73	0	0.00	37.75	2	1,598	0.13%
2020/03/12	1	37.75	0	0.00	37.75	1	1,580	0.06%
2020/03/11	5	42.05	0	0.00	39.10	5	1,558	0.32%
2020/03/10	0	0.00	2	39.98	40.45	-2	1,506	-0.13%
2020/03/02	2	37.40	2	37.70	37.65	0	1,408	0.00%
2020/02/26	0	0.00	2	41.25	41.00	-2	1,386	-0.14%
2020/02/25	1	42.55	0	0.00	41.55	1	1,381	0.07%
2020/02/24	1	43.30	1	45.20	43.30	0	1,369	0.00%
2020/02/19	1	44.00	0	0.00	43.55	1	1,342	0.07%
2020/02/13	0	0.00	5	44.75	42.65	-5	1,252	-0.40%
2020/02/11	6	46.55	8	46.77	45.65	-2	1,212	-0.16%
2020/02/10	9	46.85	11	47.15	46.00	-2	1,193	-0.17%
2020/02/07	12	50.10	11	50.94	47.70	1	1,170	0.09%
2020/02/06	43	49.77	42	49.82	49.35	1	1,137	0.09%
2020/02/05	0	0.00	5	49.86	49.25	-5	1,111	-0.45%
2020/02/04	2	52.80	2	53.00	52.60	0	1,076	0.00%
2020/02/03	4	51.85	1	53.40	52.00	3	1,030	0.29%
2020/01/31	10	48.42	7	48.97	50.00	3	925	0.32%
2020/01/30	14	46.75	22	47.50	46.50	-8	862	-0.93%
2020/01/20	23	49.06	23	49.77	48.65	0	830	0.00%
2020/01/17	110	48.77	120	48.41	48.10	-10	792	-1.26%	大買/大賣/
2020/01/16	5	48.52	4	50.15	46.60	1	725	0.14%
2020/01/15	0	0.00	2	47.58	47.05	-2	609	-0.33%
2020/01/14	4	45.85	0	0.00	47.60	4	544	0.73%
2020/01/13	2	42.65	0	0.00	43.30	2	470	0.43%
2020/01/10	2	41.95	5	43.46	42.15	-3	446	-0.67%
2020/01/09	7	42.75	0	0.00	43.70	7	408	1.71%
2020/01/03	0	0.00	2	38.60	36.35	-2	273	-0.73%
2019/12/31	1	39.00	0	0.00	39.30	1	248	0.40%
2019/12/30	7	40.86	5	39.70	39.40	2	236	0.85%
2019/12/27	0	0.00	1	38.20	39.10	-1	199	-0.50%
2019/12/26	2	38.50	5	39.19	39.30	-3	169	-1.77%
2019/12/25	4	35.35	1	34.40	35.75	3	112	2.67%
2019/12/24	0	0.00	2	32.00	32.50	-2	84	-2.36%
2019/12/23	3	34.02	2	33.95	32.80	1	79	1.26%
2019/12/20	2	31.00	0	0.00	32.50	2	52	3.81%
2019/11/27	0	0.00	1	28.80	28.00	-1	53	-1.86%
2019/11/26	1	28.10	0	0.00	28.35	1	54	1.85%
2019/11/25	0	0.00	1	28.40	28.30	-1	53	-1.86%
2019/10/25	0	0.00	12	28.37	29.85	-12	44	-26.69%
2019/10/08	1	28.45	0	0.00	28.55	1	37	2.66%
2019/10/03	1	28.60	3	29.00	29.00	-2	40	-4.94%
2019/09/27	0	0.00	1	29.35	29.00	-1	42	-2.34%
2019/09/25	0	0.00	3	29.23	29.35	-3	42	-7.07%
2019/09/17	0	0.00	2	27.50	27.65	-2	36	-5.49%
2019/09/16	0	0.00	4	27.35	27.50	-4	36	-10.92%
2019/09/11	0	0.00	1	27.70	27.60	-1	37	-2.69%
2019/09/09	0	0.00	2	27.30	27.40	-2	36	-5.47%
2019/08/29	1	26.40	0	0.00	26.50	1	33	2.98%
2019/08/28	0	0.00	2	26.65	26.45	-2	32	-6.11%
2019/07/11	1	28.75	0	0.00	28.70	1	43	2.29%
2019/05/15	0	0.00	15	28.53	28.50	-15	147	-10.20%
2019/04/10	2	32.25	0	0.00	32.20	2	154	1.29%
2019/03/29	3	32.40	0	0.00	32.40	3	152	1.96%
2019/03/26	0	0.00	1	33.60	33.80	-1	145	-0.69%
2019/03/25	18	33.35	3	32.97	34.10	15	138	10.81%
2019/03/22	7	32.49	0	0.00	34.15	7	124	5.64%
2019/03/20	5	30.10	0	0.00	30.10	5	98	5.08%
2019/03/19	1	30.40	0	0.00	30.20	1	98	1.01%
2019/01/10	0	0.00	1	29.00	29.05	-1	137	-0.73%
2018/12/13	0	0.00	1	30.90	31.10	-1	128	-0.78%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/06	0	0.00	4	30.60	28.95	-4	107	-3.73%
2018/12/03	4	30.75	0	0.00	30.65	4	98	4.08%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/26	0	0.00	10	28.60	28.50	-10	63	-15.67%
2018/11/23	0	0.00	9	28.85	28.65	-9	63	-14.18%