加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股▲0.45%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00121.6521.55-1274-0.37%
2024/05/07121.80422.2621.80-3262-1.14%
2024/05/06222.6000.0022.5022540.79%
2024/04/1200.00120.7020.75-1175-0.57%
2024/04/08421.0000.0020.9041782.24%
2024/04/0200.00021.1021.1501760.00%
2024/04/01021.2500.0021.2501780.00%
2024/03/29020.6000.0020.5501750.00%
2024/03/2200.00420.1020.15-4177-2.25%
2024/03/20021.60520.2520.00-5181-2.75%
2024/03/15020.8000.0020.4001810.00%
2024/03/14021.3500.0020.9501800.00%
2024/03/1200.00021.5221.400178-0.01%
2024/03/11021.300.121.3021.35-0.1175-0.07%
2024/03/06022.65022.6022.8001720.00%
2024/03/0500.003222.7922.70-32176-18.16%
2024/02/2000.00022.7522.8001750.00%
2024/01/08022.4500.0022.1501740.01%
2023/12/26122.8000.0022.8012490.40%
2023/12/1400.00123.6023.40-1269-0.37%
2023/12/07123.7000.0023.6012830.35%
2023/11/3000.003824.4024.45-38285-13.31%
2023/11/290.223.91124.0024.40-0.8281-0.28%
2023/11/14023.2500.0022.8502780.01%
2023/11/07523.9000.0023.8052831.76%
2023/11/02523.9100.0023.8052921.71%
2023/10/27523.6500.0023.6052971.68%
2023/10/260.123.80023.8523.700.13100.02%
2023/10/25624.1500.0024.1063121.92%
2023/10/24524.0500.0024.0553191.57%
2023/10/23223.6500.0023.7023240.62%
2023/10/1800.00124.3524.10-1336-0.30%
2023/10/17125.3500.0024.6013350.30%
2023/10/1600.00225.5825.00-2335-0.60%
2023/10/1300.00126.3526.25-1330-0.30%
2023/10/12626.21325.9526.6033230.93%
2023/09/2600.000.224.5624.15-0.2310-0.06%
2023/09/2200.00027.4527.6503110.00%
2023/09/210.127.3500.0027.200.13040.03%
2023/09/200.127.4000.0027.100.13020.03%
2023/08/28025.6000.0025.5503530.00%
2023/08/161025.1000.0025.45103732.68%
2023/07/27127.3500.0027.4515500.18%
2023/07/210.526.7500.0026.550.55560.09%
2023/07/05928.5000.0028.4098231.09%
2023/06/0900.00029.0028.3001,3390.00%
2023/06/05629.2500.0029.2061,5430.39%
2023/06/021628.76629.2028.90101,5780.63%
2023/05/24528.9500.0029.0051,7290.29%
2023/05/19128.5500.0028.7011,7320.06%
2023/05/17028.6000.0028.5001,7300.00%
2023/05/10628.9000.0028.8561,7200.35%
2023/05/0800.00530.8030.30-51,706-0.29%
2023/05/05530.1000.0030.1051,6900.30%
2023/05/041029.76630.3929.7041,6450.24%
2023/05/03329.68528.2030.10-21,613-0.12%
2023/04/26527.6000.0028.1551,5420.32%
2023/04/1400.00131.0530.55-11,424-0.07%
2023/04/13130.8000.0030.9011,4060.07%
2023/04/1000.001530.1030.75-151,307-1.15%
2023/04/071130.6600.0029.90111,2570.87%
2023/04/06530.0500.0030.5051,1870.42%
2023/03/30529.3000.0029.6551,1670.43%
2023/03/2700.00530.4030.10-51,555-0.32%
2023/03/2400.00330.2030.15-31,566-0.19%
2023/03/2300.00531.0030.75-51,605-0.31%
2023/03/2200.00131.1530.85-11,597-0.06%
2023/03/21130.65130.8030.8501,5650.00%
2023/03/20030.13130.0530.15-11,514-0.07%
2023/03/17030.530.630.3729.80-0.61,494-0.04%
2023/03/16229.03629.6529.60-41,437-0.28%
2023/03/151630.011229.7729.8041,3900.29%
2023/03/1400.00929.1529.40-91,332-0.68%
2023/03/131029.42127.9529.8091,3140.68%
2023/03/10128.4500.0028.1011,2450.08%
2023/03/09028.00228.1528.00-21,230-0.16%
2023/03/0600.001428.0027.65-141,146-1.22%
2023/03/031227.58327.1026.9091,0700.84%
2023/02/2000.00525.5025.45-51,022-0.49%
2023/02/1700.001.525.3825.45-1.51,026-0.14%
2023/02/16125.1500.0025.2011,0390.10%
2023/02/10024.9000.0024.6001,1010.00%
2023/02/0800.00224.9824.95-21,281-0.16%
2023/02/03024.7000.0024.7001,3040.00%
2023/01/040.223.5500.0023.650.21,2930.02%
2022/12/28123.8000.0023.6511,3240.08%
2022/12/201.124.92424.7325.40-2.91,343-0.22%
2022/12/191226.60526.8026.8571,2870.54%
2022/12/162.226.421226.4826.00-9.8911-1.08%
2022/12/151226.241226.9127.1008840.00%
2022/12/13225.5000.0025.4528110.25%
2022/12/0700.00324.5024.50-3765-0.39%
2022/12/02326.2700.0026.1037190.42%
2022/11/25124.2500.0024.2016250.16%
2022/11/18124.3000.0024.4515840.17%
2022/11/1400.00123.9024.45-1558-0.18%
2022/11/10324.7000.0025.0535290.57%
2022/11/081026.001225.2424.90-2521-0.38%
2022/11/07724.5411.524.9025.00-4.5490-0.92%
2022/11/042225.181725.5424.8554741.05%
2022/11/021022.4000.0022.40102923.42%
2022/10/31121.7000.0021.9512950.34%
2022/10/130.220.3500.0020.300.22990.06%
2022/10/040.524.8500.0024.200.52540.20%
2022/09/1200.00223.3023.30-2203-0.98%
2022/08/16124.15124.1524.0501900.00%
2022/08/1500.00124.0023.75-1183-0.54%
2022/08/0800.00121.4521.70-1145-0.69%
2022/08/05222.2500.0021.8021461.37%
2022/07/22220.7500.0020.7521091.83%
2022/07/14020.2500.0020.3001100.00%
2022/07/11020.2000.0020.2001010.00%
2022/06/2900.00120.2020.25-1100-1.00%
2022/06/22519.7000.0019.6051024.89%
2022/06/21020.1500.0020.3501000.00%
2022/06/20120.1000.0019.8011010.98%
2022/06/06022.2000.0022.550940.00%
2022/06/01122.1000.0022.101981.02%
2022/04/2700.00021.6021.5501260.00%
2022/04/20023.4500.0023.4001280.00%
2022/04/06023.4400.0023.5001610.00%
2022/03/28023.2300.0023.2002570.00%
2022/03/24023.5500.0023.4502590.00%
2022/03/18023.3100.0023.3002660.00%
2022/03/16022.6500.0022.6002690.00%
2022/03/10023.7000.0023.3502770.00%
2022/03/07523.1500.0023.1052791.79%
2022/01/2400.00123.0023.40-1599-0.17%
2022/01/14023.650.123.6523.850784-0.01%
2022/01/1200.00124.7524.55-1782-0.13%
2022/01/07125.2000.0025.1517750.13%
2022/01/0500.001026.0826.00-10769-1.30%
2022/01/04126.5500.0026.1517630.13%
2022/01/031026.2000.0026.10107541.33%
2021/12/30025.6000.0025.5507440.00%
2021/12/2900.00226.0025.60-2743-0.27%
2021/12/270.125.70025.6025.6007420.01%
2021/12/24126.051125.6325.60-10744-1.34%
2021/12/231026.601026.6326.1007380.00%
2021/12/22024.9500.0026.5006720.00%
2021/12/14524.4000.0024.4556600.76%
2021/12/07525.151025.1525.00-5651-0.77%
2021/11/29124.4000.0024.5516620.15%
2021/11/1600.00125.8525.55-1630-0.16%
2021/11/1500.00625.8525.70-6628-0.95%
2021/11/05627.291627.3527.50-10626-1.60%
2021/11/02127.10425.8525.20-3642-0.47%
2021/11/011427.553.227.8427.3010.86201.74%
2021/10/295.228.99128.8528.604.25470.77%
2021/10/28126.752026.7026.80-19437-4.34%
2021/10/18121.6500.0021.6516480.15%
2021/10/1400.00321.7021.40-3669-0.45%
2021/09/2300.00023.2523.1001,0990.00%
2021/09/1600.00023.6023.3501,1620.00%
2021/09/08523.151223.5723.15-71,184-0.59%
2021/09/0700.00024.2024.0001,1850.00%
2021/09/0600.00024.7524.3001,1910.00%
2021/09/0300.00025.3525.0001,1860.00%
2021/08/2600.00225.7025.55-21,193-0.17%
2021/08/19224.5500.0024.4021,2050.17%
2021/08/17524.9000.0024.5051,2070.41%
2021/08/161025.4800.0025.10101,2080.83%
2021/08/121026.5000.0026.80101,2000.83%
2021/08/11526.8500.0026.5551,2030.42%
2021/08/0600.00129.1528.70-11,184-0.08%
2021/07/291331.9200.0030.75131,1211.16%
2021/07/2800.00227.6330.00-21,027-0.19%
2021/07/2600.00129.4029.60-11,045-0.10%
2021/07/23129.2000.0029.0511,1560.09%
2021/07/2200.001030.3529.45-101,192-0.84%
2021/07/2000.000.228.3028.10-0.21,305-0.01%
2021/07/141028.4000.0028.55101,5420.65%
2021/07/1300.001530.0728.65-151,593-0.94%
2021/07/081029.6000.0029.60101,7850.56%
2021/07/07130.0000.0029.5511,9120.05%
2021/07/06530.901030.2030.15-52,145-0.23%
2021/07/05128.85129.5528.7002,4240.00%
2021/07/02127.5500.0027.7512,4760.04%
2021/07/0100.00229.5828.70-22,474-0.08%
2021/06/30730.36729.8430.8002,4530.00%
2021/06/29228.581028.6528.65-82,330-0.34%
2021/06/07525.3000.0025.4552,4810.20%
2021/06/04526.1000.0026.0552,4810.20%
2021/06/021027.2300.0026.35102,4820.40%
2021/05/211025.0000.0025.05102,4880.40%
2021/05/13125.0000.0025.0512,4830.04%
2021/05/1200.00425.6025.60-42,468-0.16%
2021/05/11228.682029.2028.30-182,439-0.74%
2021/05/0700.00232.3032.15-22,416-0.08%
2021/05/05130.8500.0030.0512,3920.04%
2021/05/0400.00330.6729.90-32,385-0.13%
2021/04/29535.65335.2733.6022,3380.09%
2021/04/2800.002335.0035.00-232,228-1.03%
2021/04/27133.6000.0033.5012,1940.05%
2021/04/262434.8700.0034.70242,1721.10%
2021/04/2300.00134.1033.40-12,064-0.05%
2021/04/22535.38135.5534.0042,0350.20%
2021/04/21135.20135.3035.4501,9880.00%
2021/04/20134.7500.0034.6011,9450.05%
2021/04/1900.00433.5033.40-41,873-0.21%
2021/04/16535.371234.0433.35-71,828-0.38%
2021/04/1400.00132.7032.80-11,777-0.06%
2021/04/131233.93233.6533.50101,7640.57%
2021/04/12734.991635.2935.40-91,679-0.54%
2021/04/09930.98330.0732.2061,4680.41%
2021/04/08328.37128.2029.3021,2660.16%
2021/04/061127.0300.0027.45111,2900.85%
2021/04/0100.00726.4026.85-71,281-0.55%
2021/03/3000.00426.7526.75-41,281-0.31%
2021/03/291026.9200.0026.95101,2770.78%
2021/03/241026.9000.0026.80101,2730.79%
2021/03/23828.18128.7027.7571,2780.55%
2021/03/1900.00126.7527.05-11,145-0.09%
2021/03/15125.90225.8526.65-11,179-0.08%
2021/03/0900.000.325.6525.85-0.31,388-0.02%
2021/03/0500.00226.8026.40-21,468-0.14%
2021/03/0300.001726.7326.70-171,496-1.14%
2021/02/231027.4300.0027.30101,7170.58%
2021/02/22627.5100.0027.4061,7070.35%
2021/02/18225.1300.0025.1021,6720.12%
2021/02/17224.6000.0024.5021,6680.12%
2021/02/0500.00223.4023.35-21,663-0.12%
2021/01/2700.00124.5524.50-11,643-0.06%
2021/01/1900.00526.3526.00-51,614-0.31%
2021/01/1500.00026.5026.2001,5960.00%
2021/01/1400.00027.2026.7001,5810.00%
2021/01/13627.0000.0026.7061,5590.38%
2021/01/1100.00127.8027.60-11,521-0.07%
2021/01/0800.00228.6028.00-21,509-0.13%
2021/01/0700.00128.5028.65-11,480-0.07%
2021/01/0600.00128.0528.80-11,380-0.07%
2021/01/0500.001727.7227.80-171,326-1.28%
2020/12/312328.01127.8528.00221,2311.79%
2020/12/3000.00126.9027.45-11,055-0.09%
2020/12/2300.00223.7824.00-2909-0.22%
2020/12/22223.58124.4023.5019130.11%
2020/12/21224.00124.2024.0519080.11%
2020/12/1600.00724.4924.80-7879-0.80%
2020/12/15224.4500.0024.3528740.23%
2020/12/14125.4000.0025.3518650.12%
2020/12/08225.88625.7025.90-4814-0.49%
2020/12/07126.45125.6525.2008040.00%
2020/12/04126.4500.0026.4517830.13%
2020/12/03627.5800.0026.9567600.79%
2020/12/02625.4500.0026.2566040.99%
2020/11/2700.00124.9524.65-1589-0.17%
2020/11/26124.10224.4324.40-1582-0.17%
2020/11/25224.4500.0024.2025710.35%
2020/11/2400.00124.4025.30-1530-0.19%
2020/11/2300.00422.5523.30-4385-1.04%
2020/11/2000.00222.2322.25-2361-0.55%
2020/11/1600.00221.3021.20-2358-0.56%
2020/11/13121.0000.0021.1513680.27%
2020/11/1100.00221.2021.05-2398-0.50%
2020/11/10320.931.721.0020.851.34100.32%
2020/11/0300.00121.2521.15-1589-0.17%
2020/10/28121.0000.0021.0016690.15%
2020/10/1600.00121.6521.00-1847-0.12%
2020/10/0800.00121.2521.15-1858-0.12%
2020/09/3000.00121.0521.00-1903-0.11%
2020/09/29121.0000.0020.8019680.10%
2020/09/2800.00120.2020.40-1971-0.10%
2020/09/25120.0500.0019.7519740.10%
2020/09/24120.8500.0020.5019690.10%
2020/09/23121.4000.0021.3019660.10%
2020/09/22121.40121.6521.4009660.00%
2020/09/21222.0300.0022.0529640.21%
2020/09/16122.3000.0022.3519640.10%
2020/09/1500.00122.6022.45-1964-0.10%
2020/09/1400.00122.4522.30-1965-0.10%
2020/09/11222.2300.0022.0029660.21%
2020/09/09122.40122.6522.8509590.00%
2020/09/04122.70323.5523.30-2953-0.21%
2020/09/03423.44623.7123.10-2955-0.21%
2020/09/0200.00123.0023.65-1951-0.11%
2020/09/0100.00222.3022.40-2964-0.21%
2020/08/3100.00121.4021.50-1961-0.10%
2020/08/28221.3000.0021.3529860.20%
2020/08/27121.7000.0021.7011,0240.10%
2020/08/26121.90122.0522.1501,0410.00%
2020/08/2100.00121.6522.20-11,037-0.10%
2020/08/20121.40520.8021.00-41,033-0.39%
2020/08/19122.801522.6822.40-141,023-1.37%
2020/08/18223.45123.5023.2511,0120.10%
2020/08/1400.00523.1523.05-5982-0.51%
2020/08/122023.302522.9822.95-5958-0.52%
2020/08/11123.10123.6523.2009330.00%
2020/08/10122.95223.0323.20-1893-0.11%
2020/08/072022.601222.4822.2088420.95%
2020/08/061522.351521.6521.6508070.00%
2020/08/0500.00221.7822.20-2767-0.26%
2020/08/04121.3500.0021.3517440.13%
2020/07/30120.85121.0021.0007440.00%
2020/07/282522.3300.0021.00257353.40%
2020/07/27321.95521.5921.80-2724-0.28%
2020/07/24821.69321.6721.5056870.73%
2020/07/23220.95120.9020.8016290.16%
2020/07/2100.001019.4519.50-10581-1.72%
2020/07/1700.003019.0319.10-30581-5.16%
2020/07/1000.002019.2219.25-20573-3.49%
2020/07/09220.2000.0020.1025640.35%
2020/07/086220.04520.2320.405753310.68%
2020/07/0200.00118.3018.40-1488-0.20%
2020/06/29118.0500.0018.0014850.21%
2020/06/23118.00118.2018.1004860.00%
2020/06/1800.001.318.5618.60-1.3485-0.28%
2020/06/12417.63417.8818.0504890.00%
2020/06/11118.35319.2018.15-2490-0.41%
2020/06/10318.9700.0018.9034880.61%
2020/06/09519.63219.4519.6034900.61%
2020/06/08419.53619.8520.20-2476-0.42%
2020/06/05218.4000.0018.5024140.48%
2020/06/04218.15318.4718.80-1407-0.25%
2020/06/0300.00218.3018.30-2382-0.52%
2020/06/0200.00417.1516.65-4343-1.16%
2020/05/2700.001.116.1916.10-1.1326-0.33%
2020/05/25316.07116.2016.3023270.61%
2020/05/22216.3800.0016.2523270.61%
2020/05/1500.00116.9016.90-1352-0.28%
2020/05/0500.00917.2017.25-9390-2.31%
2020/04/30917.05517.1517.5043871.03%
2020/04/29416.65116.6516.7033790.79%
2020/04/2000.00416.8016.65-4376-1.06%
2020/04/1600.00216.3516.60-2372-0.54%
2020/04/15216.7000.0016.7523690.54%
2020/04/14115.8000.0016.0513610.28%
2020/04/1300.00215.2015.60-2361-0.55%
2020/04/09316.1200.0015.7533720.80%
2020/04/0800.001.615.0915.25-1.6381-0.41%
2020/03/31113.3000.0012.9513820.26%
2020/03/27113.5500.0013.2513870.26%
2020/03/1900.00212.1012.10-2385-0.52%
2020/03/17113.70214.0513.80-1381-0.26%
2020/03/13115.3000.0015.3013710.27%
2020/03/09118.8500.0018.4013530.28%
2020/02/2700.00119.9019.35-1405-0.25%
2020/02/26120.3500.0019.9014020.25%
2020/02/25119.6500.0020.3513990.25%
2020/02/24120.2000.0020.2013970.25%
2020/02/17221.60221.9021.8503650.00%
2020/02/14120.40320.3320.65-2319-0.63%
2020/02/07318.5000.0018.4032921.03%
2020/02/05219.05119.5018.9012880.35%
2020/02/0300.00217.6517.80-2283-0.71%
2020/01/3100.00118.6018.95-1279-0.36%
2020/01/1400.00120.9521.00-1269-0.37%
2020/01/09120.7500.0020.7512710.37%
2020/01/07121.7000.0021.4012700.37%
2020/01/0600.00121.9522.05-1270-0.37%
2020/01/03121.80122.2021.7502680.00%
2020/01/02421.54321.9321.5012560.39%
2019/12/3100.00121.8021.85-1236-0.42%
2019/12/30121.45221.4821.50-1230-0.43%
2019/12/26221.23121.5021.1512310.43%
2019/12/2500.00121.6021.50-1251-0.40%
2019/12/2000.00220.9021.20-2269-0.74%
2019/12/19220.6800.0020.6522630.76%
2019/12/18120.70120.9020.7502620.00%
2019/12/10121.4000.0021.4512510.40%
2019/12/0900.00121.8021.75-1250-0.40%
2019/12/04122.1000.0021.7012450.41%
2019/12/0300.00122.1022.20-1243-0.41%
2019/12/02121.751.121.4121.50-0.1236-0.04%
2019/11/29121.60121.8021.8002330.00%
2019/11/28122.5000.0022.2012280.44%
2019/11/27122.057.122.0822.80-6.1222-2.74%
2019/11/26120.00520.7621.05-4192-2.08%
2019/11/18120.0000.0019.9011980.50%
2019/11/1400.000.820.3020.30-0.8202-0.40%
2019/11/1300.00320.6320.50-3201-1.49%
2019/11/11320.37120.7520.1022001.00%
2019/11/08120.9500.0020.9011970.51%
2019/11/07220.9500.0020.9021971.01%
2019/11/06120.90121.2021.0501960.00%
2019/11/0500.00121.3521.05-1197-0.51%
2019/11/04121.0500.0021.2011980.50%
2019/11/01121.3500.0021.3011970.51%
2019/10/31221.48421.8021.45-2199-1.00%
2019/10/30321.6000.0021.6032001.50%
2019/10/29121.6000.0021.6011990.50%
2019/10/28221.9300.0021.9022010.99%
2019/10/2200.00122.6022.35-1241-0.41%
2019/10/14122.3000.0022.2012550.39%
2019/10/09122.302.122.5522.60-1.1253-0.43%
2019/10/08122.3000.0022.3012500.40%
2019/10/03222.4000.0022.3522460.81%
2019/10/0100.00222.8023.25-2243-0.82%
2019/09/26222.30222.5522.3002210.00%
2019/09/25221.33221.5322.0002040.00%
2019/09/2300.00121.5021.50-1200-0.50%
2019/09/19121.3000.0021.2512080.48%
2019/09/1200.00121.7021.55-1217-0.46%
2019/09/11121.5000.0021.6512180.46%
2019/08/30121.80122.0021.6502170.00%
2019/08/22123.0500.0022.8511990.50%
2019/08/2000.00222.5523.05-2196-1.02%
2019/08/1600.007.921.3021.30-7.9190-4.14%
2019/08/05221.9000.0021.8021981.01%
2019/08/02222.3500.0022.3521991.00%
2019/07/26123.3000.0023.3011950.51%
2019/07/25422.60522.4622.90-1185-0.54%
2019/07/19121.70121.9521.6501680.00%
2019/07/1100.00121.8521.65-1167-0.60%
2019/07/09121.4000.0021.5011740.57%
2019/07/08121.7000.0021.7011770.56%
2019/07/0500.000.322.1522.30-0.3176-0.14%
2019/07/0400.00122.3522.10-1178-0.56%
2019/06/27122.05121.6021.9001870.00%
2019/06/21121.95122.1021.7001880.00%
2019/06/20221.7500.0021.7521881.06%
2019/06/1000.000.220.2020.35-0.2200-0.08%
2019/06/05120.8500.0020.7512020.49%
2019/06/0400.00121.0020.85-1205-0.49%
2019/06/03120.5000.0020.6512100.48%
2019/05/3100.00121.0521.00-1217-0.46%
2019/05/3000.00120.5020.65-1218-0.46%
2019/05/23120.2500.0020.2013400.29%
2019/05/16121.2500.0021.2013520.28%
2019/05/1500.00121.3021.45-1364-0.27%
2019/05/13120.9500.0020.9513850.26%
2019/05/0900.00222.3022.25-2380-0.53%
2019/04/26124.3500.0024.3013860.26%
2019/04/1500.00124.9525.00-1382-0.26%
2019/04/12124.75324.7024.70-2387-0.52%
2019/04/0200.00125.2525.00-1382-0.26%
2019/03/29125.35125.6025.4003800.00%
2019/03/2800.00125.7025.50-1384-0.26%
2019/03/2600.00124.9025.00-1389-0.26%
2019/03/25224.70124.9524.6513920.26%
2019/03/2000.00225.3025.10-2401-0.50%
2019/03/18125.5000.0025.4514120.24%
2019/03/0700.00125.8525.80-1582-0.17%
2019/02/26426.55326.5226.3016240.16%
2019/02/22926.3900.0026.9095811.55%
2019/02/12124.1000.0024.3015100.20%
2019/01/2300.00023.5523.550567-0.01%
2018/12/1000.00524.6024.80-5647-0.77%
2018/12/0400.00128.2027.65-1644-0.16%
2018/11/30626.5500.0025.8065891.02%
2018/11/2900.00923.7025.10-9537-1.67%
2018/11/28322.68123.0022.8525030.40%
2018/11/2300.00321.6021.30-3506-0.59%
2018/11/20322.2500.0022.0035400.55%
2018/11/19422.2500.0022.2545570.72%
2018/11/08222.00222.1021.5006490.00%
2018/11/07221.8000.0022.0526860.29%
2018/11/0600.00521.9221.20-5695-0.72%
2018/11/02523.5200.0022.9056960.72%
2018/11/0100.00122.7522.55-1681-0.15%
2018/10/2300.00122.2522.25-1708-0.14%
2018/10/1600.001024.0024.00-10726-1.38%
2018/10/121022.29222.1022.5087361.09%
2018/10/0800.001025.0525.10-10754-1.33%
2018/10/02229.4000.0029.3527570.26%
2018/09/1700.00430.6530.50-4948-0.42%
2018/09/12231.00529.8529.75-31,110-0.27%
2018/09/1000.00531.0530.80-51,270-0.39%
2018/09/0700.00534.5034.20-51,337-0.37%
2018/09/0500.00337.1037.00-31,368-0.22%
2018/09/03138.0000.0036.3011,4180.07%
2018/08/2800.00239.4039.30-21,624-0.12%
2018/08/271038.80839.4739.0021,6610.12%
2018/08/1500.00540.3539.60-52,123-0.24%
2018/07/2400.00151.7052.30-12,131-0.05%
2018/07/20151.90153.1051.9002,1490.00%
2018/07/19152.8000.0052.8012,1510.05%
2018/07/0500.00160.0060.00-12,424-0.04%
2018/07/0300.00161.0061.00-12,427-0.04%
2018/07/02163.2000.0063.0012,4130.04%
2018/06/28163.2000.0062.6012,4260.04%
2018/06/27464.23164.4064.4032,4470.12%
2018/06/2500.00464.2563.00-42,398-0.17%
2018/06/21267.65367.4765.10-12,473-0.04%
2018/06/20464.05365.2768.2012,3690.04%
2018/06/1900.00162.5062.00-12,324-0.04%
2018/06/11162.7000.0061.7012,1680.05%
2018/06/08759.06357.2361.4042,1540.19%
2018/06/06461.78561.5660.30-12,014-0.05%
2018/06/05460.23460.5360.0001,9790.00%
2018/06/04159.8000.0060.8011,9560.05%
2018/06/01260.35459.6359.00-21,929-0.10%
2018/05/311960.88560.3659.50141,9240.73%
2018/05/30156.4000.0058.9011,8340.05%
2018/05/29258.70357.4057.40-11,829-0.05%
2018/05/2800.00459.7060.50-41,811-0.22%
2018/05/253355.5700.0055.40331,7051.94%
2018/05/23152.40251.3550.90-11,593-0.06%
2018/05/17448.50250.8048.4021,5790.13%
2018/05/1100.00152.0051.60-11,593-0.06%
2018/05/10254.1500.0054.5021,5900.13%
2018/05/07153.6000.0054.0011,6670.06%
2018/04/2700.00151.7052.80-11,677-0.06%
2018/04/2600.00251.9051.10-21,684-0.12%
2018/04/23357.2300.0056.8031,6880.18%
2018/04/2000.00556.5456.90-51,680-0.30%
2018/04/171455.37854.2054.2061,6740.36%
2018/04/16154.60155.2055.0001,6440.00%
2018/04/1300.00153.4053.50-11,570-0.06%
2018/04/1100.00152.4053.50-11,592-0.06%
2018/04/02251.7000.0050.8021,7400.11%
2018/03/3100.00152.6051.50-11,747-0.06%
2018/03/30152.6000.0052.9011,8250.05%
2018/03/2300.00148.6048.50-11,867-0.05%
2018/03/2200.00150.5049.40-11,852-0.05%
2018/03/21048.6000.0048.6501,7770.00%
2018/03/16148.7000.0047.9511,7640.06%
2018/03/1500.000.648.4548.60-0.61,763-0.03%
2018/03/0800.00248.5047.80-21,786-0.11%
2018/03/051049.801149.6348.00-11,804-0.06%
2018/03/02348.7500.0049.2031,7620.17%
2018/03/0100.00149.0049.30-11,735-0.06%
2018/02/261547.502547.1447.00-101,745-0.57%
2018/02/0800.00246.0046.40-22,216-0.09%
2018/02/0700.00244.8044.30-22,230-0.09%
2018/02/06443.75844.2042.60-42,249-0.18%
2018/02/021148.5500.0048.50112,3370.47%
2018/01/29147.00147.0046.8002,3270.00%
2018/01/15149.25149.0548.5002,6680.00%
2018/01/1200.00148.3048.50-12,641-0.04%
2018/01/10146.5000.0046.4512,6380.04%
2018/01/08148.00149.6047.4002,6170.00%
2018/01/0500.00148.4548.80-12,589-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音