台星科 (3265)-永豐金-竹科券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
307張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	104.00	0	0.00	104.50	0	1,053	0.00%
2024/11/20	0	104.00	0	0.00	103.00	0	1,056	0.00%
2024/11/18	1	101.50	0	101.50	101.00	1	1,082	0.09%
2024/11/12	0	0.00	0	104.50	104.50	0	1,091	0.00%
2024/11/07	5	109.21	0	0.00	110.00	5	1,096	0.46%
2024/11/06	10	107.91	5	107.10	108.00	5	1,101	0.46%
2024/11/04	0	0.00	1	105.50	105.50	-1	1,130	-0.09%
2024/11/01	1	105.50	0	0.00	105.50	1	1,146	0.09%
2024/10/30	1.1	107.45	5	108.30	106.00	-3.9	1,156	-0.34%
2024/10/29	1	109.50	1.1	109.04	108.50	-0.1	1,154	-0.01%
2024/10/28	5	113.70	0	0.00	113.00	5	1,148	0.44%
2024/10/15	2	118.75	5	119.30	117.00	-3	1,170	-0.26%
2024/10/14	1	118.50	3	120.50	120.50	-2	1,160	-0.17%
2024/10/09	3	117.17	3	120.50	116.50	0	1,187	0.00%
2024/10/08	2	115.28	1	116.50	119.00	1	1,185	0.09%
2024/10/07	4	119.26	2	119.75	116.00	2	1,194	0.17%
2024/10/04	0	112.00	0	0.00	112.50	0	1,086	0.00%
2024/10/01	0	110.50	0	0.00	113.50	0	1,123	0.00%
2024/09/26	1	114.50	0	0.00	113.50	1	1,220	0.08%
2024/09/25	0	0.00	2	114.00	114.50	-2	1,215	-0.16%
2024/09/24	1	110.50	1	109.50	108.50	0	1,198	0.00%
2024/09/20	0	0.00	0.2	107.50	106.00	-0.2	1,217	-0.02%
2024/09/16	0	0.00	1	108.50	108.00	-1	1,544	-0.06%
2024/09/12	0	108.50	2	107.50	108.00	-2	1,680	-0.12%
2024/09/06	26	106.23	25	106.50	107.00	1	1,668	0.06%
2024/09/05	0	107.50	1	106.50	107.00	-1	1,648	-0.06%
2024/09/04	1	107.93	0	0.00	106.50	1	1,642	0.06%
2024/09/03	3.1	114.78	1.3	116.52	112.00	1.8	1,628	0.11%
2024/09/02	0	0.00	1	118.00	115.50	-1	1,602	-0.06%
2024/08/30	1	110.00	0	0.00	110.00	1	1,577	0.06%
2024/08/21	0	0.00	4	106.00	105.50	-4	1,714	-0.23%
2024/08/20	0	109.00	4	109.00	108.50	-4	1,715	-0.23%
2024/08/16	0	0.00	1	104.00	104.00	-1	1,729	-0.06%
2024/08/15	0	0.00	1	103.00	102.50	-1	1,736	-0.06%
2024/08/13	0	102.50	0	0.00	102.00	0	1,786	0.00%
2024/08/09	2	100.50	0	0.00	99.70	2	1,853	0.11%
2024/08/08	0.1	98.30	0	0.00	98.20	0.1	1,860	0.00%
2024/08/07	0.1	100.00	0	0.00	99.40	0.1	1,861	0.00%
2024/08/05	2	93.65	1	93.60	93.60	1	1,864	0.05%
2024/08/02	1.4	106.09	2	105.48	104.00	-0.7	1,863	-0.04%
2024/08/01	1	109.52	0	0.00	110.00	1	1,874	0.06%
2024/07/30	0	0.00	0.6	106.00	108.00	-0.6	1,944	-0.03%
2024/07/29	0.3	108.50	0	0.00	107.00	0.3	1,954	0.01%
2024/07/26	0.5	111.00	0	0.00	111.00	0.5	1,997	0.03%
2024/07/19	10	116.75	2	117.01	116.00	8	2,077	0.38%
2024/07/18	2.2	119.77	0	119.50	120.50	2.2	2,068	0.10%
2024/07/15	2	126.25	0	0.00	125.50	2	2,079	0.10%
2024/07/12	1	128.50	0	0.00	127.50	1	2,073	0.05%
2024/07/11	0.2	133.00	0	133.50	132.50	0.2	2,053	0.01%
2024/07/10	1.2	135.42	2	137.00	135.00	-0.8	2,042	-0.04%
2024/07/09	0	0.00	12	136.50	138.00	-12	2,025	-0.59%
2024/07/05	2	137.50	2	138.00	136.50	0	2,004	0.00%
2024/07/04	1.1	141.36	0	0.00	141.50	1.1	1,970	0.06%
2024/07/03	4.1	143.87	16	140.88	141.50	-11.9	1,983	-0.60%
2024/07/02	19	133.96	5.1	132.89	138.50	14	1,949	0.72%
2024/07/01	1	131.50	0	0.00	131.00	1	2,008	0.05%
2024/06/28	3	134.50	0	0.00	134.00	3	2,036	0.15%
2024/06/27	0	0.00	1	134.50	133.50	-1	2,049	-0.05%
2024/06/26	1	139.84	2	137.00	134.50	-1	2,054	-0.05%
2024/06/25	2	135.77	10.2	136.27	135.50	-8.1	2,049	-0.40%
2024/06/24	6	145.67	3	144.50	141.50	3	2,027	0.15%
2024/06/21	8.5	141.79	42	140.58	143.00	-33.5	1,993	-1.68%
2024/06/20	12	136.29	8.8	134.88	137.00	3.2	1,823	0.18%
2024/06/19	1	130.44	2	130.50	128.50	-1	1,726	-0.06%
2024/06/13	0	0.00	1	128.00	127.50	-1	1,767	-0.06%
2024/06/07	3	125.50	0	0.00	125.50	3	1,843	0.16%
2024/06/05	0.2	123.00	3.7	123.68	123.00	-3.5	1,953	-0.18%
2024/06/04	2	125.75	2	126.25	125.00	0	2,158	0.00%
2024/06/03	5	126.00	2	125.50	125.50	3	2,260	0.13%
2024/05/31	6	127.42	2	126.24	125.00	4	2,355	0.17%
2024/05/30	4	131.22	1	133.00	128.00	3	2,384	0.13%
2024/05/29	1	135.46	2	133.75	135.50	-1	2,385	-0.04%
2024/05/22	3	131.17	0	0.00	131.00	3	2,644	0.11%
2024/05/20	0	0.00	1	128.50	129.00	-1	2,888	-0.03%
2024/05/17	3	133.00	0	0.00	130.00	3	2,906	0.10%
2024/05/16	18	132.00	3	131.50	132.00	15	2,918	0.51%
2024/05/15	2	130.50	34	131.25	128.00	-32	2,952	-1.08%
2024/05/14	34	129.47	0	0.00	131.00	34	2,966	1.15%
2024/05/13	0	0.00	1	127.50	127.50	-1	2,994	-0.03%
2024/05/10	3	129.00	10	126.00	126.00	-7	3,024	-0.23%
2024/05/09	1	133.50	1	132.50	128.00	0	3,043	0.00%
2024/05/08	0	0.00	0	133.00	133.00	0	3,080	0.00%
2024/05/07	0	0.00	2	135.00	132.50	-2	3,115	-0.06%
2024/05/06	2	134.00	3	132.33	132.00	-1	3,156	-0.03%
2024/05/03	0	0.00	1	132.00	133.50	-1	3,414	-0.03%
2024/04/30	4	129.88	11	130.95	131.50	-7	3,531	-0.20%
2024/04/29	4	128.50	2	128.50	128.50	2	3,824	0.05%
2024/04/26	6	126.59	26	127.02	128.00	-20	3,989	-0.50%
2024/04/25	18	123.64	1	122.00	123.50	17	4,023	0.42%
2024/04/24	20	119.98	0	0.00	120.00	20	4,080	0.49%
2024/04/23	0.2	115.00	0	0.00	116.00	0.2	4,164	0.00%
2024/04/22	5.2	116.00	2	115.50	114.00	3.2	4,254	0.07%
2024/04/19	2.2	120.73	2	122.00	121.50	0.2	4,250	0.00%
2024/04/16	1	124.00	0.1	124.50	124.50	0.9	4,288	0.02%
2024/04/12	7	126.50	0	0.00	126.50	7	4,309	0.16%
2024/04/11	2	125.50	1	125.50	125.00	1	4,303	0.02%
2024/04/09	2	130.75	0	0.00	129.00	2	4,277	0.05%
2024/04/08	3	134.83	1	139.00	134.00	2	4,236	0.05%
2024/04/03	5	136.20	23	135.72	136.00	-18	4,204	-0.43%
2024/04/02	1	131.50	2	132.75	133.00	-1	4,115	-0.02%
2024/04/01	2	130.25	0	0.00	131.00	2	4,086	0.05%
2024/03/26	1.2	123.33	1	124.00	124.00	0.2	4,017	0.00%
2024/03/22	4	126.88	0	0.00	127.00	4	4,064	0.10%
2024/03/20	0.2	128.00	1	132.00	127.00	-0.8	4,378	-0.02%
2024/03/19	0	0.00	40	130.00	129.00	-40	4,530	-0.88%
2024/03/15	1.2	125.83	0	0.00	125.00	1.2	4,579	0.03%
2024/03/13	17.5	133.54	120	127.71	129.00	-102.5	4,603	-2.23%	大賣/鉅額交易
2024/03/12	53	131.90	6	131.50	132.00	47	4,594	1.02%
2024/03/11	111.5	127.85	20	127.78	129.50	91.5	4,630	1.98%	大買/
2024/03/08	19.1	126.99	11	139.82	125.00	8.1	4,601	0.18%
2024/03/07	4	134.00	5	134.30	133.00	-1	4,443	-0.02%
2024/03/06	6.5	132.50	2	134.00	132.00	4.5	4,372	0.10%
2024/03/05	1	128.56	2	129.00	131.50	-1	4,357	-0.02%
2024/03/04	1	126.96	0	0.00	125.50	1	4,310	0.02%
2024/03/01	0.2	125.42	1.3	124.73	124.00	-1.1	4,268	-0.02%
2024/02/29	0	126.00	0	0.00	126.00	0	4,243	0.00%
2024/02/27	11	125.23	3	124.50	123.50	8	4,214	0.19%
2024/02/26	0.2	131.29	6	129.50	127.50	-5.8	4,146	-0.14%
2024/02/23	5	132.20	4	129.50	131.50	1	4,117	0.02%
2024/02/22	11	128.14	9	128.28	131.50	2	3,983	0.05%
2024/02/21	3	122.00	4.1	123.63	123.50	-1.1	3,789	-0.03%
2024/02/20	3	117.50	2	118.00	116.50	1	3,745	0.03%
2024/02/19	5	120.60	0	0.00	118.00	5	3,751	0.13%
2024/02/16	2	126.75	14	126.29	124.50	-12	3,705	-0.32%
2024/02/15	13	120.50	1	121.50	121.50	12	3,625	0.33%
2024/02/05	3	118.50	1	121.00	118.50	2	3,602	0.06%
2024/02/02	1	121.00	2.5	120.50	120.50	-1.5	3,572	-0.04%
2024/02/01	0.3	122.33	2	122.00	121.50	-1.7	3,560	-0.05%
2024/01/31	5	123.90	5	123.79	122.00	0	3,541	0.00%
2024/01/30	2	119.00	3	121.00	121.50	-1	3,517	-0.03%
2024/01/29	13	120.12	13	119.23	121.00	0	3,481	0.00%
2024/01/26	33.2	121.70	31	121.32	118.00	2.2	3,428	0.06%
2024/01/25	3	119.67	4	120.75	120.00	-1	3,154	-0.03%
2024/01/24	5	119.30	7.1	118.79	119.50	-2.1	3,119	-0.07%
2024/01/23	21	117.17	21.1	116.81	119.50	-0.1	3,021	0.00%
2024/01/22	3	115.67	2	113.50	116.00	1	2,694	0.04%
2024/01/19	4	103.00	2.3	104.78	105.50	1.7	2,526	0.07%
2024/01/18	2	101.25	5	101.50	102.00	-3	2,462	-0.12%
2024/01/17	2	102.00	8	102.06	102.00	-6	2,417	-0.25%
2024/01/16	26.5	99.22	54	99.11	101.00	-27.5	2,359	-1.17%
2024/01/15	24	96.79	2	96.70	96.80	22	2,291	0.96%
2024/01/12	2	96.70	8	95.91	93.90	-6	2,277	-0.26%
2024/01/11	3	95.37	0	0.00	96.20	3	2,256	0.13%
2024/01/10	3	93.20	11	93.50	93.10	-8	2,243	-0.36%
2024/01/09	8	92.80	1	93.60	92.80	7	2,289	0.31%
2024/01/08	0	89.70	0	0.00	89.40	0	2,267	0.00%
2024/01/05	0.1	91.00	0	0.00	91.10	0.1	2,302	0.00%
2024/01/04	10	90.30	0	0.00	90.50	10	2,319	0.43%
2024/01/03	0	0.00	1	90.70	90.80	-1	2,340	-0.04%
2023/12/29	1	90.90	0	0.00	91.30	1	2,447	0.04%
2023/12/26	5	92.90	0	0.00	92.90	5	2,541	0.20%
2023/12/25	10	92.50	0	0.00	92.00	10	2,572	0.39%
2023/12/22	0.1	92.90	0	0.00	92.60	0.1	2,607	0.00%
2023/12/21	6	93.60	6	93.70	93.50	0	2,680	0.00%
2023/12/20	0.1	94.00	0	0.00	94.30	0.1	2,790	0.00%
2023/12/19	21	94.47	20	95.34	93.50	1	2,923	0.03%
2023/12/18	1	94.40	0.5	93.80	93.30	0.6	2,958	0.02%
2023/12/15	4.6	97.63	2	101.25	94.50	2.6	3,514	0.07%
2023/12/14	9	101.83	9	99.82	105.00	0	3,485	0.00%
2023/12/13	4	94.78	4	95.18	95.70	0	3,402	0.00%
2023/12/07	0.2	92.45	2	93.85	91.60	-1.8	3,409	-0.05%
2023/12/06	0	0.00	1	94.50	94.50	-1	3,412	-0.03%
2023/12/04	1	91.60	3	92.17	91.00	-2	3,358	-0.06%
2023/12/01	2	89.95	1	88.60	89.90	1	3,401	0.03%
2023/11/30	1	90.30	1	88.80	89.40	0	3,372	0.00%
2023/11/21	2	86.10	2	85.70	85.30	0	3,317	0.00%
2023/11/20	2	85.50	0	0.00	85.10	2	3,361	0.06%
2023/11/17	0	0.00	31	85.43	84.90	-31	3,375	-0.92%
2023/11/16	32	84.50	1	84.80	84.80	31	3,364	0.92%
2023/11/07	0	0.00	9	82.30	82.70	-9	3,420	-0.26%
2023/11/06	1	86.60	1	86.30	85.90	0	3,428	0.00%
2023/11/03	0	0.00	1	85.20	85.20	-1	3,438	-0.03%
2023/11/01	5	82.80	0	0.00	83.00	5	3,497	0.14%
2023/10/31	0	0.00	10	85.04	84.20	-10	3,505	-0.29%
2023/10/27	10	88.50	16	87.30	88.00	-6	3,653	-0.16%
2023/10/26	1	88.00	1	89.20	87.80	0	3,743	0.00%
2023/10/25	1	90.60	0	0.00	90.00	1	3,835	0.03%
2023/10/24	1	89.80	1	89.90	89.90	0	3,937	0.00%
2023/10/23	1	89.40	1	88.80	88.80	0	3,974	0.00%
2023/10/16	0	0.00	8	88.70	87.70	-8	4,186	-0.19%
2023/10/05	3	91.53	2	88.80	88.60	1	4,550	0.02%
2023/10/04	5	87.90	1	87.40	90.80	4	4,555	0.09%
2023/10/03	0	0.00	1	90.40	88.50	-1	4,578	-0.02%
2023/09/26	7	91.09	3	91.03	89.80	4	4,914	0.08%
2023/09/25	18	91.89	5	91.86	90.90	13	4,862	0.27%
2023/09/22	9	87.32	22	88.64	89.50	-13	4,745	-0.27%
2023/09/21	14	85.34	6	85.33	84.90	8	4,591	0.17%
2023/09/20	33	97.06	30	94.88	89.10	3	4,464	0.07%
2023/09/19	1	96.70	3	98.10	98.60	-2	3,890	-0.05%
2023/09/18	21	89.84	9	89.03	89.70	12	3,637	0.33%
2023/09/15	0	0.00	15	87.11	87.30	-15	3,555	-0.42%
2023/09/11	2	82.50	0	0.00	81.90	2	3,613	0.06%
2023/09/07	0	0.00	2	85.20	85.40	-2	3,614	-0.06%
2023/09/06	2	86.05	1	86.20	86.20	1	3,608	0.03%
2023/09/05	0	0.00	1	82.00	81.90	-1	3,544	-0.03%
2023/08/31	2	83.40	0	0.00	83.10	2	3,610	0.06%
2023/08/28	5	82.58	0	0.00	81.30	5	3,791	0.13%
2023/08/24	0	0.00	5	85.34	83.50	-5	3,862	-0.13%
2023/08/22	0	0.00	3	82.90	82.60	-3	4,371	-0.07%
2023/08/18	1	86.00	1	85.20	82.30	0	4,481	0.00%
2023/08/17	1	82.40	1	82.80	84.40	0	4,438	0.00%
2023/08/15	0	0.00	2	80.65	81.00	-2	4,423	-0.05%
2023/08/10	4	80.13	0	0.00	80.60	4	4,402	0.09%
2023/08/09	0	0.00	4	82.48	82.50	-4	4,378	-0.09%
2023/08/07	11	86.44	2	86.85	86.70	9	4,369	0.21%
2023/08/04	9	84.20	8	84.05	84.10	1	4,334	0.02%
2023/08/02	7	83.20	12	82.91	82.70	-5	4,314	-0.12%
2023/08/01	1	86.50	3	87.70	86.10	-2	4,261	-0.05%
2023/07/31	8	87.86	17	84.81	84.20	-9	4,205	-0.21%
2023/07/28	2	87.15	2	88.20	90.00	0	4,109	0.00%
2023/07/27	3	87.80	1	87.40	87.70	2	4,011	0.05%
2023/07/26	1	81.90	0	0.00	82.00	1	3,890	0.03%
2023/07/25	8	81.70	6	83.23	83.10	2	3,919	0.05%
2023/07/21	0	0.00	42	80.73	81.20	-42	4,002	-1.05%
2023/07/20	2	79.00	31	80.64	80.80	-29	3,949	-0.73%
2023/07/19	1	78.20	1	78.50	77.70	0	3,878	0.00%
2023/07/18	8	81.68	6	82.72	79.90	2	3,820	0.05%
2023/07/17	8	78.50	1	79.00	78.90	7	3,671	0.19%
2023/07/14	8	77.30	0	0.00	77.50	8	3,598	0.22%
2023/07/13	13	74.61	32	74.56	74.30	-19	3,519	-0.54%
2023/07/12	6	73.30	11	73.52	72.90	-5	3,455	-0.14%
2023/07/11	14	77.71	0.1	77.60	78.90	13.9	3,368	0.41%
2023/07/10	1.1	74.40	0	0.00	74.30	1.1	3,288	0.03%
2023/07/07	58	79.19	47	77.78	76.80	11	3,234	0.34%
2023/07/06	3	78.80	12	77.52	78.40	-9	3,102	-0.29%
2023/07/05	2	73.60	2	73.50	74.10	0	2,946	0.00%
2023/07/04	2	73.10	0	0.00	72.90	2	2,826	0.07%
2023/06/28	0	0.00	1	68.70	68.50	-1	2,707	-0.04%
2023/06/26	0	0.00	0	70.00	69.30	0	2,699	0.00%
2023/06/19	2	69.65	0	0.00	69.60	2	2,673	0.07%
2023/06/15	0	0.00	20	70.70	71.00	-20	2,624	-0.76%
2023/06/14	0	0.00	1	70.00	68.80	-1	2,549	-0.04%
2023/06/13	0	0.00	2	68.80	68.50	-2	2,527	-0.08%
2023/06/12	1	68.80	0	0.00	67.50	1	2,509	0.04%
2023/06/08	1	67.10	0	0.00	67.30	1	2,512	0.04%
2023/06/02	3	68.23	3	67.77	67.60	0	2,853	0.00%
2023/06/01	0	0.00	1	67.30	67.00	-1	2,782	-0.04%
2023/05/31	0	0.00	1.1	65.21	66.70	-1.1	2,773	-0.04%
2023/05/30	0	0.00	2	65.40	65.00	-2	2,754	-0.07%
2023/05/29	33	69.11	7	69.50	65.90	26	2,728	0.95%
2023/05/26	2	66.20	6.1	65.27	67.40	-4.1	2,339	-0.18%
2023/05/25	2	61.05	7	61.04	61.30	-5	2,178	-0.23%
2023/05/24	1	57.70	0	0.00	57.90	1	2,046	0.05%
2023/05/23	0	0.00	1	58.40	58.10	-1	2,050	-0.05%
2023/05/19	1	57.80	1	58.40	57.80	0	2,050	0.00%
2023/05/18	0	0.00	1	58.20	58.00	-1	2,039	-0.05%
2023/05/17	1	57.50	0	0.00	57.50	1	2,040	0.05%
2023/05/16	1	57.80	1	58.30	57.80	0	2,042	0.00%
2023/05/15	1	57.90	0	0.00	58.00	1	2,035	0.05%
2023/05/12	2	57.10	2	57.65	57.30	0	2,025	0.00%
2023/05/11	0	0.00	1	57.30	57.10	-1	2,019	-0.05%
2023/05/10	1	55.30	3	56.33	56.60	-2	2,017	-0.10%
2023/05/09	2	56.10	0	0.00	55.60	2	2,016	0.10%
2023/05/05	1	57.10	2	57.50	57.20	-1	2,016	-0.05%
2023/05/04	1	56.40	0	0.00	55.90	1	1,990	0.05%
2023/05/02	0	0.00	1	56.80	56.70	-1	1,993	-0.05%
2023/04/28	0	0.00	1	57.70	57.10	-1	2,016	-0.05%
2023/04/27	5	56.46	3	56.40	56.80	2	1,931	0.10%
2023/04/26	19	54.91	14	56.90	57.70	5	1,840	0.27%
2023/04/25	1	52.40	0	0.00	52.50	1	1,731	0.06%
2023/04/24	0	0.00	0.1	53.50	53.40	-0.1	1,730	-0.01%
2023/04/21	2	53.90	0.1	54.50	53.70	1.9	1,723	0.11%
2023/04/20	6	54.78	0	0.00	54.40	6	1,745	0.34%
2023/04/13	2.1	56.41	2	56.70	56.10	0.1	1,774	0.00%
2023/04/12	4	57.03	0	0.00	57.30	4	1,756	0.23%
2023/04/11	1	57.50	0	0.00	57.20	1	1,755	0.06%
2023/04/10	0	0.00	1	57.50	57.50	-1	1,755	-0.06%
2023/04/06	0.2	58.02	3	57.60	57.70	-2.9	1,777	-0.16%
2023/03/30	3	57.80	0	0.00	57.60	3	1,807	0.17%
2023/03/28	3	58.00	0	0.00	57.50	3	1,820	0.16%
2023/03/27	1	59.00	0	0.00	59.00	1	1,805	0.06%
2023/03/24	3	58.87	1	59.00	58.80	2	1,817	0.11%
2023/03/23	1.2	59.30	0	0.00	59.30	1.2	1,837	0.07%
2023/03/21	2	59.00	1	58.80	58.80	1	1,819	0.05%
2023/03/20	0	0.00	2	60.15	59.80	-2	1,810	-0.11%
2023/03/15	1	58.90	1	59.90	58.80	0	1,829	0.00%
2023/03/14	0	0.00	1	60.50	59.50	-1	1,820	-0.05%
2023/03/13	1	58.90	5	59.69	59.80	-4	1,835	-0.22%
2023/03/10	1	61.10	1	62.00	60.90	0	1,881	0.00%
2023/03/09	3	61.67	5	60.66	61.30	-2	1,899	-0.11%
2023/03/08	5	60.02	5	61.26	61.50	0	1,828	0.00%
2023/03/07	1	56.60	1	58.90	59.00	0	1,585	0.00%
2023/03/03	1	52.60	0	0.00	53.50	1	1,479	0.07%
2023/03/02	1	51.80	0	0.00	51.70	1	1,447	0.07%
2023/03/01	2	52.40	2	52.05	52.70	0	1,421	0.00%
2023/02/16	0	0.00	1	49.60	49.60	-1	1,545	-0.06%
2023/02/06	0	0.00	3	49.00	48.90	-3	1,586	-0.19%
2023/01/30	2	48.65	0	0.00	48.80	2	1,547	0.13%
2023/01/17	0	0.00	3	46.88	48.05	-3	1,503	-0.20%
2023/01/16	0	0.00	1	46.60	46.45	-1	1,485	-0.07%
2023/01/13	0	0.00	9	46.77	46.60	-9	1,488	-0.60%
2023/01/12	0	0.00	1	48.00	48.10	-1	1,466	-0.07%
2023/01/10	1	47.75	0	0.00	48.30	1	1,453	0.07%
2023/01/09	0	0.00	1	47.35	47.75	-1	1,424	-0.07%
2023/01/06	4	46.34	0	0.00	47.35	4	1,397	0.29%
2023/01/05	3	46.40	0	0.00	45.45	3	1,383	0.22%
2023/01/04	0	0.00	2	46.00	46.05	-2	1,368	-0.15%
2023/01/03	1	45.20	4	45.28	45.50	-3	1,366	-0.22%
2022/12/26	1	47.20	0	0.00	47.15	1	1,372	0.07%
2022/12/23	2	46.95	0	0.00	46.95	2	1,367	0.15%
2022/12/22	6	46.57	0	0.00	47.95	6	1,351	0.44%
2022/12/21	4	45.45	0	0.00	45.55	4	1,354	0.30%
2022/12/19	0	47.70	0	0.00	47.30	0	1,350	0.00%
2022/12/15	1	48.90	0	0.00	48.90	1	1,332	0.08%
2022/12/12	1	46.80	0	0.00	46.95	1	1,299	0.08%
2022/12/09	1	48.50	0	0.00	48.30	1	1,286	0.08%
2022/12/02	0	0.00	2	50.10	49.95	-2	1,236	-0.16%
2022/11/29	0	0.00	1	48.55	48.60	-1	1,183	-0.08%
2022/11/28	2	48.45	5	48.64	48.45	-3	1,186	-0.25%
2022/11/23	2	48.00	0	0.00	47.35	2	1,216	0.16%
2022/11/22	0	0.00	1	47.60	47.45	-1	1,226	-0.08%
2022/11/18	0	48.75	6	49.28	48.10	-6	1,281	-0.47%
2022/11/17	2	48.50	11	48.17	48.85	-9	1,283	-0.70%
2022/11/16	0	0.00	3	47.57	48.80	-3	1,288	-0.23%
2022/11/11	2	46.50	0	0.00	44.90	2	1,241	0.16%
2022/11/10	0	0.00	10	45.40	45.10	-10	1,238	-0.81%
2022/11/09	0	45.00	0	0.00	45.00	0	1,260	0.00%
2022/11/08	0	0.00	2	45.25	44.60	-2	1,272	-0.16%
2022/11/07	0.1	44.85	0	0.00	44.70	0.1	1,299	0.00%
2022/11/04	2	44.10	1	44.40	44.40	1	1,305	0.08%
2022/11/03	0	0.00	5	43.55	44.15	-5	1,328	-0.38%
2022/11/01	16	42.33	1	42.20	42.70	15	1,313	1.14%
2022/10/31	0	0.00	1	40.50	40.70	-1	1,301	-0.08%
2022/10/27	0	0.00	1	39.50	39.50	-1	1,410	-0.07%
2022/10/18	2	39.40	0.4	38.40	39.35	1.6	1,643	0.10%
2022/10/05	0	0.00	2	40.85	40.80	-2	1,736	-0.12%
2022/10/03	1	38.40	0	0.00	38.80	1	1,775	0.06%
2022/09/30	4	38.65	0	0.00	39.00	4	1,806	0.22%
2022/09/27	0	0.00	2	38.15	39.70	-2	1,913	-0.10%
2022/09/26	2	38.30	0	0.00	38.15	2	1,932	0.10%
2022/09/22	0	0.00	1	39.85	41.05	-1	2,000	-0.05%
2022/09/21	0	0.00	1	40.40	40.30	-1	2,050	-0.05%
2022/09/15	1	41.65	0	0.00	41.70	1	2,217	0.05%
2022/09/14	2	41.35	0	0.00	42.00	2	2,268	0.09%
2022/09/13	2	41.98	0	0.00	41.70	2	2,343	0.09%
2022/09/12	2	42.30	0	0.00	42.45	2	2,385	0.08%
2022/09/07	1	41.85	0	0.00	41.85	1	2,508	0.04%
2022/09/06	6	43.57	0.4	43.11	42.85	5.6	2,552	0.22%
2022/08/30	3	49.63	2	49.80	50.20	1	3,111	0.03%
2022/08/26	1	49.55	1	50.50	49.35	0	3,220	0.00%
2022/08/25	1	50.00	5	50.10	49.55	-4	3,409	-0.12%
2022/08/24	2	49.68	1	49.35	50.20	1	3,425	0.03%
2022/08/19	1	47.70	1.1	48.16	47.70	-0.1	3,876	0.00%
2022/08/18	1	46.90	1	47.55	47.70	0	3,931	0.00%
2022/08/17	1	47.30	1	48.05	47.20	0	4,030	0.00%
2022/08/16	1	47.55	1	47.50	47.10	0	4,093	0.00%
2022/08/15	1	46.35	1	47.00	47.35	0	4,152	0.00%
2022/08/12	1	44.60	3	46.00	46.15	-2	4,218	-0.05%
2022/08/10	5	43.53	3	43.87	43.45	2	4,540	0.04%
2022/08/08	1	44.75	0	0.00	45.20	1	4,907	0.02%
2022/08/05	2	45.70	2	45.35	45.15	0	5,015	0.00%
2022/08/04	12	44.46	10	44.18	44.70	2	5,250	0.04%
2022/08/03	10	47.32	10	47.34	47.05	0	5,293	0.00%
2022/08/02	14	49.51	65	49.63	48.80	-51	5,389	-0.95%
2022/08/01	0	0.00	1	48.00	47.50	-1	5,402	-0.02%
2022/07/29	61	46.27	0	0.00	47.60	61	5,663	1.08%
2022/07/12	3	41.35	5.2	43.26	41.15	-2.2	6,343	-0.03%
2022/07/11	3.4	46.40	3	45.93	45.70	0.4	6,313	0.01%
2022/07/08	1	48.00	1	47.30	47.30	0	6,280	0.00%
2022/07/06	0	0.00	1	47.65	46.20	-1	6,231	-0.02%
2022/07/05	2	47.83	1	48.00	48.00	1	6,193	0.02%
2022/07/04	0	0.00	0.3	46.00	45.65	-0.3	6,141	0.00%
2022/07/01	3	47.50	3	45.00	45.00	0	6,141	0.00%
2022/06/29	0	0.00	8	48.94	49.90	-8	6,060	-0.13%
2022/06/27	3	52.47	0	0.00	52.30	3	5,965	0.05%
2022/06/24	1	50.70	4	52.95	50.70	-3	5,931	-0.05%
2022/06/23	2	52.65	2	53.30	52.40	0	5,880	0.00%
2022/06/22	9	54.96	4	53.73	53.90	5	5,819	0.09%
2022/06/20	6	52.18	8	53.20	51.70	-2	5,676	-0.04%
2022/06/16	0	0.00	1	57.00	53.30	-1	5,554	-0.02%
2022/06/15	0	0.00	1	55.50	55.00	-1	5,455	-0.02%
2022/06/14	4	55.38	4	55.20	55.40	0	5,394	0.00%
2022/06/13	11.2	55.70	8	55.35	56.20	3.2	5,283	0.06%
2022/06/10	25	56.21	22	55.75	55.20	3	5,155	0.06%
2022/06/09	0.5	55.10	0	0.00	55.40	0.5	5,019	0.01%
2022/06/08	29	54.31	26	53.80	53.60	3	4,909	0.06%
2022/06/07	20	52.65	20	52.30	52.30	0	4,699	0.00%
2022/06/06	1	51.10	1	50.70	51.00	0	4,604	0.00%
2022/06/02	33	52.75	36	53.61	52.30	-3	4,555	-0.07%
2022/06/01	26	51.88	28	51.74	52.40	-2	4,328	-0.05%
2022/05/31	10	51.64	14	51.80	52.00	-4	4,255	-0.09%
2022/05/30	12	50.44	14	50.77	50.40	-2	4,136	-0.05%
2022/05/27	18	51.64	25	52.08	50.60	-7	4,034	-0.17%
2022/05/26	6	49.60	2	49.38	49.15	4	3,668	0.11%
2022/05/25	18	49.59	13	49.69	49.90	5	3,593	0.14%
2022/05/24	6	48.88	6	48.33	48.30	0	3,476	0.00%
2022/05/23	0	0.00	2	47.50	47.70	-2	3,390	-0.06%
2022/05/20	33	49.37	32	49.37	48.85	1	3,293	0.03%
2022/05/19	3	48.75	5	48.44	49.80	-2	3,193	-0.06%
2022/05/18	49	51.28	49	51.64	51.10	0	3,022	0.00%
2022/05/17	8	49.96	24	51.29	52.00	-16	2,805	-0.57%
2022/05/16	47	47.68	47	47.53	47.30	0	2,533	0.00%
2022/05/13	5	47.42	8	45.84	46.50	-3	2,376	-0.13%
2022/05/12	35	47.35	34	47.83	46.45	1	2,246	0.04%
2022/05/11	4	46.01	6	45.96	47.00	-2	1,980	-0.10%
2022/05/10	10	45.75	12	43.99	47.00	-2	1,874	-0.11%
2022/05/09	2	46.85	5	44.68	44.50	-3	1,717	-0.17%
2022/05/06	7	47.40	52	46.76	49.00	-45	1,562	-2.88%
2022/05/05	0	0.00	5.7	47.47	47.95	-5.7	1,262	-0.45%
2022/05/04	4	43.06	4	43.25	43.60	0	1,136	0.00%
2022/05/03	9	43.82	18	43.19	43.60	-9	1,068	-0.84%
2022/04/29	36	43.85	5	43.12	42.10	31	924	3.35%
2022/04/28	53	41.12	21	42.09	43.35	32	694	4.60%
2022/04/27	0	0.00	11	38.47	39.45	-11	478	-2.30%
2022/04/25	1	36.00	1	35.90	35.10	0	390	0.00%
2022/04/22	1	37.10	1	36.90	36.90	0	383	0.00%
2022/04/21	0	0.00	3	37.20	37.00	-3	383	-0.78%
2022/04/20	1	36.55	0	0.00	36.55	1	377	0.26%
2022/04/19	2	37.13	0	0.00	36.80	2	375	0.53%
2022/04/11	0	0.00	1	35.80	35.70	-1	334	-0.30%
2022/04/08	1	35.30	0	0.00	35.70	1	319	0.31%
2022/04/07	5	35.52	0	0.00	34.60	5	304	1.64%
2022/04/06	2	34.58	0	0.00	34.80	2	275	0.72%
2022/03/29	1	33.95	0	0.00	33.65	1	277	0.36%
2022/03/25	3	33.90	0	0.00	33.75	3	278	1.08%
2022/03/24	0	0.00	2	33.85	33.75	-2	276	-0.72%
2022/03/21	0	0.00	5	33.45	33.30	-5	268	-1.86%
2022/03/17	0	0.00	1	33.35	33.25	-1	268	-0.37%
2022/03/16	0	0.00	1	32.85	33.00	-1	265	-0.38%
2022/03/11	0	0.00	1	33.50	33.40	-1	253	-0.39%
2022/03/10	5	33.49	0	0.00	32.85	5	245	2.03%
2022/02/24	0	0.00	9	30.81	30.80	-9	238	-3.78%
2022/02/21	0	0.00	1	32.00	31.85	-1	271	-0.37%
2022/02/17	0	0.00	1	32.05	31.65	-1	302	-0.33%
2022/02/11	0	0.00	1	31.85	31.85	-1	345	-0.29%
2022/02/10	0	0.00	2	31.70	31.65	-2	345	-0.58%
2022/02/09	10	30.80	0	0.00	30.75	10	340	2.93%
2022/01/25	8	29.20	0	0.00	29.20	8	366	2.19%
2022/01/21	0	0.00	5	30.27	29.90	-5	366	-1.36%
2022/01/12	4	30.60	0	0.00	30.55	4	360	1.11%
2022/01/07	2	31.50	0	0.00	31.60	2	356	0.56%
2022/01/04	0	0.00	3	31.95	31.85	-3	351	-0.85%
2022/01/03	1	31.90	0	0.00	31.80	1	350	0.29%
2021/12/28	1	32.10	0	0.00	32.00	1	355	0.28%
2021/12/27	1	31.80	0	0.00	31.95	1	355	0.28%
2021/12/24	4	31.50	0	0.00	31.45	4	357	1.12%
2021/12/08	2	32.48	0	0.00	32.45	2	384	0.52%
2021/12/07	3	32.27	0	0.00	32.20	3	391	0.77%
2021/11/23	0	0.00	1	33.10	32.50	-1	717	-0.14%
2021/11/17	0	0.00	5	33.80	33.40	-5	685	-0.73%
2021/11/16	1	32.97	0	0.00	33.45	1	669	0.15%
2021/11/15	0	0.00	2	32.25	32.85	-2	656	-0.30%
2021/11/01	0	0.00	1	30.70	30.80	-1	684	-0.15%
2021/10/29	3	30.38	0	0.00	30.30	3	737	0.41%
2021/10/26	4	29.90	3	29.95	30.60	1	760	0.13%
2021/10/18	1	29.65	0	0.00	29.80	1	807	0.12%
2021/10/15	0	0.00	1	29.65	29.90	-1	812	-0.12%
2021/10/13	1	29.20	0	0.00	28.70	1	820	0.12%
2021/10/12	1	29.00	0	0.00	29.45	1	821	0.12%
2021/10/08	0.2	30.00	0	0.00	29.80	0.2	823	0.02%
2021/09/29	5	31.00	0	0.00	30.90	5	860	0.58%
2021/09/16	0	0.00	1	33.25	32.55	-1	840	-0.12%
2021/09/03	0	0.00	4	34.20	34.85	-4	729	-0.55%
2021/09/01	1	33.80	1	34.55	34.30	0	643	0.00%
2021/08/30	0	0.00	2	32.75	33.95	-2	550	-0.36%
2021/08/18	0	0.00	2	30.35	30.40	-2	459	-0.44%
2021/08/16	1	28.50	0	0.00	30.25	1	452	0.22%
2021/08/11	0	0.00	2	30.30	30.30	-2	438	-0.46%
2021/08/05	1	32.90	8	32.24	32.80	-7	397	-1.77%
2021/08/04	7	32.55	0	0.00	31.55	7	389	1.80%
2021/07/21	0	0.00	7	30.27	30.10	-7	328	-2.13%
2021/07/15	4	30.25	0	0.00	30.35	4	369	1.08%
2021/07/14	5	30.81	3	31.57	30.50	2	378	0.53%
2021/07/13	0	0.00	2	31.05	30.95	-2	376	-0.53%
2021/07/12	2	30.20	3	30.60	30.35	-1	371	-0.27%
2021/07/08	7	28.90	7	29.10	28.90	0	383	0.00%
2021/07/07	1	28.95	1	29.25	28.85	0	402	0.00%
2021/07/05	0	0.00	2	28.90	28.95	-2	462	-0.43%
2021/07/02	3	28.02	0	0.00	28.10	3	488	0.61%
2021/06/29	1	28.30	0	0.00	28.25	1	792	0.13%
2021/06/28	3	28.10	0	0.00	28.55	3	799	0.38%
2021/06/25	0	0.00	1	28.35	28.25	-1	802	-0.12%
2021/06/21	1	27.90	0	0.00	27.90	1	814	0.12%
2021/06/16	1	27.85	1	28.20	27.85	0	821	0.00%
2021/06/07	1	27.80	1	29.20	27.80	0	828	0.00%
2021/06/04	1	27.40	0	0.00	27.30	1	824	0.12%
2021/06/02	2	27.65	0	0.00	28.00	2	826	0.24%
2021/05/27	1	27.05	0	0.00	27.00	1	837	0.12%
2021/05/25	0	0.00	2	26.88	27.05	-2	884	-0.23%
2021/05/24	1	26.20	1	26.45	26.45	0	885	0.00%
2021/05/19	1	25.80	0	0.00	26.10	1	898	0.11%
2021/05/18	0	0.00	1	25.45	25.85	-1	897	-0.11%
2021/05/17	1	24.60	0	0.00	24.00	1	896	0.11%
2021/05/13	3	25.50	0	0.00	26.45	3	886	0.34%
2021/05/12	1	27.50	2	25.68	26.55	-1	880	-0.11%
2021/05/11	2	28.30	0	0.00	28.05	2	867	0.23%
2021/05/10	0	0.00	2	29.58	29.55	-2	863	-0.23%
2021/05/05	0	0.00	1	29.90	29.30	-1	864	-0.12%
2021/05/04	2	29.15	1	29.80	29.05	1	868	0.12%
2021/05/03	1	31.70	0	0.00	31.00	1	864	0.12%
2021/04/29	2	33.63	2	34.68	33.20	0	859	0.00%
2021/04/27	1	33.45	1	33.50	33.40	0	846	0.00%
2021/04/26	20	34.26	2	33.85	33.75	18	845	2.13%
2021/04/22	2	33.23	0	0.00	32.90	2	820	0.24%
2021/04/21	1	33.55	3	34.35	34.00	-2	805	-0.25%
2021/04/20	0	0.00	1	34.00	34.00	-1	797	-0.13%
2021/04/19	0	0.00	1	33.15	33.25	-1	788	-0.13%
2021/04/16	0	0.00	1	32.70	33.75	-1	776	-0.13%
2021/04/14	1	31.30	0	0.00	32.05	1	764	0.13%
2021/04/13	3	32.90	0	0.00	32.10	3	753	0.40%
2021/04/12	3	33.33	1	33.30	33.10	2	743	0.27%
2021/04/09	0	0.00	5	35.20	34.10	-5	724	-0.69%
2021/04/08	2	34.35	0	0.00	34.65	2	684	0.29%
2021/04/07	7	35.30	1	34.75	34.95	6	655	0.92%
2021/04/06	3	36.35	1	36.55	36.15	2	614	0.33%
2021/04/01	1	33.30	1	33.00	33.35	0	479	0.00%
2021/03/26	0	0.00	2	29.60	29.55	-2	356	-0.56%
2021/03/15	0	0.00	0.2	29.50	29.50	-0.2	421	-0.05%
2021/03/08	2	28.30	0	0.00	28.25	2	456	0.44%
2021/02/22	2	29.15	0	0.00	29.40	2	488	0.41%
2021/02/17	0	0.00	8	28.48	28.65	-8	510	-1.57%
2021/02/01	2	27.20	0	0.00	27.25	2	515	0.39%
2021/01/26	0	0.00	1	29.50	29.00	-1	504	-0.20%
2021/01/20	0	0.00	2	27.98	28.00	-2	474	-0.42%
2021/01/19	0	0.00	1	28.10	28.10	-1	470	-0.21%
2021/01/14	0	0.00	2	28.45	28.20	-2	468	-0.43%
2021/01/11	1	27.60	0	0.00	27.90	1	460	0.22%
2021/01/05	2	28.65	0	0.00	28.55	2	441	0.45%
2021/01/04	0	0.00	1	29.35	29.40	-1	430	-0.23%
2020/12/31	0	0.00	2	29.10	29.10	-2	425	-0.47%
2020/12/25	1	29.30	2	29.65	29.45	-1	414	-0.24%
2020/12/21	1	29.10	0	0.00	29.00	1	395	0.25%
2020/12/16	1	28.80	0	0.00	29.20	1	381	0.26%
2020/12/15	0	0.00	2	28.50	28.30	-2	376	-0.53%
2020/12/14	0	0.00	1	29.70	29.70	-1	364	-0.27%
2020/12/11	1	29.30	0	0.00	29.30	1	353	0.28%
2020/12/10	2	30.25	0	0.00	29.00	2	341	0.59%
2020/12/02	1	28.30	2	28.20	28.20	-1	269	-0.37%
2020/11/30	0	0.00	1	28.00	27.60	-1	261	-0.38%
2020/11/26	0	0.00	1	27.50	27.35	-1	252	-0.40%
2020/11/24	0	0.00	1	28.00	27.60	-1	240	-0.42%
2020/11/23	0	0.00	1	27.30	27.30	-1	211	-0.47%
2020/11/20	0	0.00	2	26.70	26.50	-2	187	-1.07%
2020/11/18	0	0.00	0.2	26.00	25.90	-0.2	161	-0.12%
2020/11/17	0	0.00	2	26.08	26.30	-2	154	-1.29%
2020/11/16	0.2	25.40	1	25.40	25.40	-0.8	142	-0.56%
2020/11/10	0	0.00	4	24.30	24.20	-4	134	-2.98%
2020/11/04	0	0.00	1	24.00	24.05	-1	135	-0.74%
2020/10/26	4	24.10	0	0.00	24.20	4	152	2.62%
2020/10/08	1	23.50	0	0.00	23.50	1	226	0.44%
2020/10/05	0	0.00	1	23.05	23.10	-1	239	-0.42%
2020/09/08	1	24.10	0	0.00	23.95	1	315	0.32%
2020/09/07	2	24.25	0	0.00	23.90	2	319	0.63%
2020/08/18	2	24.05	0	0.00	23.85	2	335	0.60%
2020/08/17	2	23.85	0	0.00	24.05	2	336	0.59%
2020/08/06	0	0.00	4	24.20	24.10	-4	322	-1.24%
2020/08/05	0	0.00	0.4	24.05	24.05	-0.4	320	-0.13%
2020/07/30	3	23.78	0	0.00	23.80	3	333	0.90%
2020/07/28	4	24.45	0	0.00	23.65	4	333	1.20%
2020/07/27	0	0.00	5	25.45	25.50	-5	320	-1.56%
2020/05/15	1	23.80	0	0.00	23.55	1	327	0.31%
2020/05/11	2	24.85	0	0.00	24.65	2	326	0.61%
2020/03/12	0	0.00	1	23.55	23.60	-1	384	-0.26%
2020/02/27	1	25.20	0	0.00	24.90	1	407	0.25%
2020/01/30	1	27.00	0	0.00	25.70	1	689	0.15%
2020/01/07	2	26.30	0	0.00	26.20	2	647	0.31%
2020/01/06	2	26.80	0	0.00	26.70	2	643	0.31%
2019/12/19	1	27.60	0	0.00	27.65	1	635	0.16%
2019/12/18	1	27.70	0	0.00	28.00	1	633	0.16%
2019/12/16	1	28.00	0	0.00	28.20	1	622	0.16%
2019/12/13	0	0.00	1	28.90	28.40	-1	615	-0.16%
2019/12/12	0	0.00	1	27.80	28.25	-1	514	-0.19%
2019/12/11	1	26.95	0	0.00	27.10	1	492	0.20%
2019/12/10	1	27.00	0	0.00	27.10	1	492	0.20%
2019/12/03	0	0.00	1	28.20	28.15	-1	487	-0.20%
2019/11/29	0	0.00	1	28.10	27.40	-1	487	-0.21%
2019/11/20	1	26.60	0	0.00	26.60	1	590	0.17%
2019/11/19	2	27.18	0	0.00	27.00	2	588	0.34%
2019/11/12	0	0.00	2	27.70	27.70	-2	588	-0.34%
2019/11/11	2	28.80	0	0.00	27.60	2	584	0.34%
2019/09/23	0	0.00	4	27.05	27.00	-4	551	-0.72%
2019/08/30	0	0.00	1	27.25	27.05	-1	531	-0.19%
2019/08/29	2	27.38	1	27.70	26.85	1	518	0.19%
2019/08/22	2	26.25	0	0.00	26.20	2	392	0.51%
2019/08/19	0	0.00	1	25.50	25.50	-1	371	-0.27%
2019/08/15	7	24.60	0	0.00	25.00	7	368	1.90%
2019/08/07	10	25.50	0	0.00	25.00	10	362	2.76%
2019/08/05	5	26.20	1	26.60	26.20	4	353	1.13%
2019/07/30	2	26.90	8	27.34	26.80	-6	326	-1.84%
2019/07/26	7	27.66	2	27.70	28.20	5	318	1.57%
2019/07/25	6	27.24	0	0.00	27.00	6	283	2.12%
2019/07/24	1	27.50	2	27.50	27.45	-1	251	-0.40%
2019/07/17	0	0.00	1	24.20	24.15	-1	168	-0.59%
2019/05/17	1	24.10	0	0.00	24.20	1	448	0.22%
2019/05/07	0	0.00	2	25.90	25.85	-2	451	-0.44%
2019/05/03	2	27.10	0	0.00	26.95	2	440	0.45%
2019/04/24	1	26.50	0	0.00	26.50	1	430	0.23%
2019/04/22	0	0.00	10	27.38	27.20	-10	424	-2.35%
2019/04/19	0	0.00	1	27.10	26.80	-1	419	-0.24%
2019/04/18	0	0.00	5	27.00	27.00	-5	414	-1.21%
2019/04/17	16	27.20	2	27.38	27.50	14	398	3.52%
2019/04/11	0	0.00	1	25.80	25.75	-1	335	-0.30%
2019/04/10	0	0.00	1	26.20	26.15	-1	330	-0.30%
2019/04/02	1	24.70	0	0.00	25.00	1	304	0.33%
2019/03/28	1	24.40	0	0.00	24.35	1	300	0.33%
2019/03/20	0	0.00	2	25.00	24.90	-2	299	-0.67%
2019/03/14	0	0.00	1	25.10	24.90	-1	296	-0.34%
2019/03/08	1	24.30	0	0.00	24.25	1	320	0.31%
2019/03/06	1	25.80	1	26.00	26.00	0	311	0.00%
2019/03/05	1	25.60	0	0.00	25.60	1	307	0.33%
2019/02/27	10	26.45	1	26.35	26.45	9	301	2.99%
2019/02/22	2	25.50	0	0.00	25.50	2	250	0.80%
2019/02/18	5	23.75	0	0.00	23.70	5	198	2.52%
2019/01/29	2	22.98	0	0.00	22.85	2	211	0.94%
2019/01/24	1	22.60	0	0.00	22.50	1	215	0.46%
2019/01/22	5	22.75	0	0.00	22.60	5	218	2.29%
2019/01/18	5	22.40	0	0.00	22.55	5	221	2.26%
2019/01/17	1	22.55	0	0.00	22.40	1	224	0.45%
2018/12/26	5	22.05	0	0.00	22.05	5	315	1.59%
2018/12/14	5	23.40	0	0.00	23.40	5	348	1.43%
2018/12/10	5	23.50	0	0.00	23.30	5	377	1.33%
2018/12/06	5	24.50	0	0.00	24.05	5	385	1.30%
2018/11/15	1	23.05	0	0.00	23.85	1	588	0.17%
2018/10/18	5	23.97	0	0.00	23.60	5	712	0.70%
2018/10/12	5	22.90	0	0.00	23.25	5	725	0.69%
2018/10/11	0	0.00	5	22.15	22.15	-5	718	-0.70%
2018/10/08	0	0.00	1	25.35	25.05	-1	706	-0.14%
2018/10/05	0	0.00	5	26.85	25.70	-5	704	-0.71%
2018/09/28	0	0.00	3	29.70	29.70	-3	670	-0.45%
2018/09/26	1	30.35	0	0.00	30.40	1	679	0.15%
2018/09/25	3	30.73	3	30.40	30.50	0	680	0.00%
2018/09/21	1	30.75	0	0.00	31.10	1	676	0.15%
2018/09/20	0	0.00	1	30.90	30.70	-1	675	-0.15%
2018/09/18	2	31.55	0	0.00	30.80	2	669	0.30%
2018/09/13	0	0.00	2	30.30	30.20	-2	668	-0.30%
2018/09/11	2	30.40	0	0.00	30.70	2	672	0.30%
2018/09/07	0	0.00	3	32.73	31.90	-3	660	-0.45%
2018/09/06	0	0.00	3	33.55	33.50	-3	642	-0.47%
2018/09/05	22	35.23	18	35.79	34.55	4	636	0.63%
2018/09/03	1	33.50	0	0.00	32.90	1	593	0.17%
2018/08/31	0	0.00	3	32.50	32.45	-3	572	-0.52%
2018/08/30	0	0.00	5	33.50	32.60	-5	581	-0.86%
2018/08/28	5	32.50	0	0.00	32.10	5	668	0.75%
2018/08/24	2	30.30	0	0.00	30.30	2	648	0.31%
2018/08/23	0	0.00	25	30.61	30.55	-25	652	-3.83%
2018/08/22	10	30.38	0	0.00	30.55	10	655	1.53%
2018/08/21	5	30.10	0	0.00	30.20	5	658	0.76%
2018/08/20	13	30.49	0	0.00	30.25	13	662	1.96%
2018/08/10	12	31.33	12	31.15	31.40	0	677	0.00%
2018/08/08	0	0.00	1	29.35	29.35	-1	608	-0.16%
2018/08/07	1	28.55	0	0.00	28.50	1	611	0.16%
2018/08/06	1	28.65	0	0.00	28.65	1	616	0.16%
2018/08/02	0	0.00	1	29.15	28.85	-1	625	-0.16%
2018/07/26	1	28.85	0	0.00	28.85	1	655	0.15%
2018/07/23	1	28.80	0	0.00	28.70	1	684	0.15%
2018/07/19	0	0.00	6	30.80	30.80	-6	715	-0.84%
2018/07/16	6	30.80	0	0.00	31.00	6	823	0.73%
2018/05/25	2	35.33	2	36.00	34.80	0	1,986	0.00%
2018/05/15	1	33.80	0	0.00	33.80	1	1,969	0.05%
2018/05/14	1	35.15	0	0.00	34.95	1	1,974	0.05%
2018/05/10	0	0.00	1	35.80	35.85	-1	1,968	-0.05%
2018/04/18	2	42.65	0	0.00	44.10	2	1,770	0.11%
2018/04/17	0	0.00	6	40.60	40.70	-6	1,649	-0.36%
2018/04/16	0	0.00	2	41.90	41.40	-2	1,633	-0.12%
2018/04/13	0	0.00	4	40.55	39.60	-4	1,606	-0.25%
2018/04/12	6	42.20	3	42.33	40.35	3	1,598	0.19%
2018/04/11	0	0.00	0.1	40.10	40.10	-0.1	1,538	-0.01%
2018/04/10	3	40.15	12	40.11	39.80	-9	1,581	-0.57%
2018/04/09	5	40.85	6	40.99	41.25	-1	1,554	-0.06%
2018/04/03	5	37.70	0	0.00	37.70	5	1,479	0.34%
2018/04/02	5	37.95	0	0.00	38.00	5	1,470	0.34%
2018/03/29	1	38.10	0	0.00	38.40	1	1,448	0.07%
2018/03/28	0	0.00	2	38.45	38.40	-2	1,477	-0.14%
2018/03/27	1	40.50	0	0.00	38.60	1	1,464	0.07%
2018/03/26	2	37.80	0	0.00	39.30	2	1,439	0.14%
2018/03/23	0	0.00	4	37.26	37.40	-4	1,397	-0.29%
2018/03/22	0	0.00	15	37.37	36.80	-15	1,358	-1.10%
2018/03/21	20	39.03	9	39.69	38.40	11	1,319	0.83%
2018/03/16	30	37.80	38	37.59	37.05	-8	1,174	-0.68%
2018/03/15	44	36.91	38	36.78	38.20	6	1,093	0.55%
2018/03/14	2	33.90	4	34.40	35.00	-2	956	-0.21%
2018/03/13	5	34.70	0	0.00	34.20	5	920	0.54%
2018/03/12	2	32.63	36	30.78	33.00	-34	715	-4.75%
2018/03/09	0	0.00	30	29.95	30.00	-30	676	-4.43%
2018/03/07	1	29.00	0	0.00	28.90	1	757	0.13%
2018/03/06	0	0.00	21	30.21	30.20	-21	794	-2.64%
2018/03/01	0	0.00	90	30.18	30.20	-90	843	-10.67%
2018/02/22	0	0.00	2	29.80	30.10	-2	839	-0.24%
2018/02/12	0	0.00	20	28.00	28.10	-20	833	-2.40%
2018/02/06	16	27.60	0	0.00	27.00	16	847	1.89%
2018/02/05	10	29.30	1	30.10	29.65	9	873	1.03%
2018/01/24	2	29.00	1	29.95	29.90	1	921	0.11%
2018/01/23	6	30.08	0	0.00	30.05	6	929	0.65%
2018/01/19	2	30.40	0	0.00	31.00	2	907	0.22%
2018/01/12	1	30.20	0	0.00	30.20	1	866	0.12%
2018/01/09	10	30.37	0	0.00	30.10	10	861	1.16%
2018/01/05	1	30.55	0	0.00	30.45	1	846	0.12%
2018/01/04	21	32.41	0	0.00	32.10	21	812	2.58%
2018/01/02	10	30.00	0	0.00	29.90	10	747	1.34%