岱稜 (3303)-永豐金-竹科券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
42.85
漲跌
▲0.15
漲幅
+0.35%
成交量
291張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	42.55	0	0.00	42.70	1	1,015	0.10%
2024/06/12	0	0.00	5.2	42.21	42.20	-5.2	1,012	-0.52%
2024/06/11	0	0.00	1	44.70	44.60	-1	988	-0.10%
2024/06/07	6	44.23	4	44.14	44.80	2	975	0.20%
2024/06/06	4	43.03	0.2	43.30	43.25	3.8	974	0.39%
2024/06/05	2	43.03	0	0.00	43.50	2	972	0.21%
2024/06/04	0	0.00	2	43.53	43.50	-2	967	-0.21%
2024/06/03	0	0.00	3	44.35	43.75	-3	956	-0.31%
2024/05/30	3	43.40	0	0.00	43.30	3	938	0.32%
2024/05/29	3.1	44.84	0	0.00	45.20	3.1	921	0.34%
2024/05/28	3	45.37	0	0.00	45.55	3	882	0.34%
2024/05/27	1	41.80	16	41.46	41.45	-15	813	-1.84%
2024/05/24	0	0.00	3	42.50	42.15	-3	792	-0.38%
2024/05/23	0	0.00	14	42.44	42.30	-14	793	-1.77%
2024/05/22	2	43.53	0	0.00	43.75	2	776	0.26%
2024/05/21	6	43.68	0	0.00	43.70	6	768	0.78%
2024/05/20	21	42.58	0	0.00	42.60	21	754	2.78%
2024/05/17	8	42.41	27	42.30	42.70	-19	737	-2.58%
2024/05/16	30	40.61	5	40.49	40.60	25	689	3.63%
2024/05/15	0	0.00	2	40.10	39.90	-2	662	-0.30%
2024/05/14	1	40.15	6	40.25	39.90	-5	647	-0.77%
2024/05/13	12.2	39.18	13	39.05	39.75	-0.8	602	-0.13%
2024/05/10	6	38.80	9	39.05	38.70	-3	511	-0.59%
2024/05/09	4	35.70	0	0.00	35.90	4	342	1.17%
2024/05/07	3	35.33	1	35.95	35.25	2	333	0.60%
2024/05/03	1	34.55	2	34.80	34.55	-1	322	-0.31%
2024/05/02	3	34.45	0	0.00	34.65	3	320	0.94%
2024/04/29	1	34.00	0	0.00	33.75	1	319	0.31%
2024/04/22	3	33.65	0	0.00	33.55	3	322	0.93%
2024/04/18	20	34.62	2	34.20	34.80	18	317	5.67%
2024/04/17	5	33.74	0	0.00	34.60	5	319	1.57%
2024/04/16	24	33.53	0	0.00	33.55	24	321	7.46%
2024/04/11	0	0.00	0.1	34.95	34.75	-0.1	315	-0.03%
2024/04/09	2.1	34.12	0	0.00	34.25	2.1	310	0.68%
2024/04/08	2	33.40	0	0.00	33.70	2	316	0.63%
2024/04/03	3	33.25	0	0.00	33.25	3	318	0.94%
2024/03/22	1	32.95	0	0.00	32.85	1	333	0.30%
2024/03/21	1	33.25	0	0.00	33.10	1	332	0.30%
2024/03/19	3	32.75	2	32.90	32.75	1	331	0.30%
2024/03/18	0	0.00	20	32.70	33.15	-20	328	-6.09%
2024/03/15	0	0.00	3	33.10	33.10	-3	322	-0.93%
2024/03/14	1	34.10	0	0.00	33.90	1	319	0.31%
2024/03/13	0	0.00	11	33.10	33.85	-11	312	-3.52%
2024/03/07	1	32.75	0	0.00	32.60	1	278	0.36%
2024/03/06	0	0.00	1	32.70	32.85	-1	272	-0.37%
2024/03/05	0	0.00	1	32.85	32.90	-1	269	-0.37%
2024/03/04	1	31.95	0	0.00	32.30	1	260	0.38%
2024/03/01	0	0.00	3	31.45	31.45	-3	251	-1.19%
2024/02/26	1	32.35	0	0.00	32.10	1	242	0.41%
2024/02/23	3	31.75	1	31.80	31.80	2	230	0.87%
2024/02/05	2	28.65	0	0.00	29.10	2	196	1.02%
2024/02/01	0	0.00	13.9	28.50	28.60	-13.9	195	-7.13%
2024/01/15	0.2	29.55	0	0.00	29.45	0.2	193	0.08%
2024/01/12	0.1	29.40	0	0.00	29.05	0.1	192	0.05%
2024/01/11	0	0.00	5	29.40	29.10	-5	191	-2.61%
2024/01/04	5	29.89	0	0.00	29.75	5	177	2.81%
2024/01/03	0	0.00	0	29.90	29.95	0	172	-0.01%
2024/01/02	5.7	30.00	0	0.00	29.85	5.7	165	3.44%
2023/12/29	2	29.25	0	0.00	29.25	2	149	1.34%
2023/12/13	14	28.27	0	0.00	28.20	14	105	13.32%
2023/12/12	2	28.05	0	0.00	28.05	2	103	1.93%
2023/12/01	4	27.75	0	0.00	27.70	4	94	4.25%
2023/11/16	15	27.85	0	0.00	27.95	15	87	17.08%
2023/11/15	20	27.54	0	0.00	27.60	20	82	24.33%
2023/06/29	3	27.40	0	0.00	27.40	3	218	1.37%
2023/05/22	0	0.00	10	26.90	26.85	-10	237	-4.20%
2023/05/04	0	0.00	1	27.70	27.60	-1	226	-0.44%
2023/05/02	12	27.43	1	27.85	27.65	11	223	4.92%
2023/04/28	0	0.00	1	27.90	27.70	-1	219	-0.45%
2023/04/25	2	28.60	1	27.70	27.25	1	198	0.50%
2023/03/16	2	26.90	0	0.00	26.75	2	135	1.48%
2023/03/14	5	27.15	0	0.00	27.00	5	136	3.67%
2023/03/08	0	0.00	1	28.00	27.90	-1	135	-0.74%
2023/03/01	1	27.15	0	0.00	27.15	1	127	0.79%
2023/02/21	0	0.00	1	27.20	27.30	-1	126	-0.79%
2023/02/07	0	0.00	1	25.95	26.00	-1	127	-0.79%
2022/12/19	1	25.40	0	0.00	25.30	1	216	0.46%
2022/12/15	1	25.80	0	0.00	25.85	1	271	0.37%
2022/11/08	0	0.00	0.5	25.30	25.20	-0.5	456	-0.11%
2022/11/07	0	0.00	2	25.10	25.30	-2	463	-0.43%
2022/11/01	1	25.10	0	0.00	25.15	1	510	0.20%
2022/10/12	0	0.00	3	25.80	25.80	-3	509	-0.59%
2022/09/29	0	0.00	2	28.85	28.60	-2	475	-0.42%
2022/09/26	0	0.00	1	30.90	29.60	-1	456	-0.22%
2022/09/23	0.5	33.50	1	31.60	31.35	-0.5	444	-0.11%
2022/09/22	2	34.00	0	0.00	33.45	2	415	0.48%
2022/09/21	3	33.42	1	33.40	33.50	2	387	0.52%
2022/09/20	5	32.50	5	32.95	33.15	0	316	0.00%
2022/09/19	2	31.80	0	0.00	31.80	2	270	0.74%
2022/08/26	1	32.85	1	32.45	32.65	0	205	0.00%
2022/08/23	0	0.00	1	32.15	32.00	-1	205	-0.49%
2022/08/22	1	32.95	1	32.40	32.60	0	214	0.00%
2022/08/17	1	31.75	3	31.65	31.65	-2	204	-0.98%
2022/08/12	1	31.10	0	0.00	31.40	1	195	0.51%
2022/08/11	2	31.90	4	31.88	30.55	-2	188	-1.06%
2022/08/09	0	0.00	1	29.80	29.90	-1	140	-0.71%
2022/08/03	0	0.00	2	29.30	29.00	-2	138	-1.45%
2022/08/02	1	29.85	1	29.80	29.75	0	154	0.00%
2022/07/28	1	29.20	0	0.00	29.75	1	150	0.66%
2022/07/22	0	0.00	5	27.65	28.30	-5	142	-3.51%
2022/07/15	4	28.05	0	0.00	28.05	4	149	2.68%
2022/06/15	0	0.00	1	28.85	29.00	-1	171	-0.58%
2022/06/14	1	28.85	0	0.00	28.80	1	170	0.59%
2022/06/13	1	29.00	0	0.00	28.90	1	173	0.58%
2022/06/08	2	28.28	0	0.00	28.45	2	186	1.07%
2022/06/02	0	0.00	1	27.55	27.55	-1	198	-0.50%
2022/05/31	0	0.00	2	28.00	27.95	-2	208	-0.96%
2022/05/30	0	0.00	1	28.00	27.95	-1	209	-0.48%
2022/05/09	0	0.00	7	27.30	27.20	-7	430	-1.63%
2022/05/05	1	27.60	0	0.00	27.65	1	437	0.23%
2022/05/04	5	27.30	0	0.00	27.35	5	437	1.14%
2022/04/14	1	27.10	0	0.00	27.10	1	461	0.22%
2022/04/11	3	27.15	0	0.00	27.10	3	459	0.65%
2022/03/07	0	0.00	1	27.55	27.60	-1	447	-0.22%
2022/03/01	0	0.00	1	28.35	28.65	-1	443	-0.23%
2022/02/21	1	30.50	0	0.00	30.60	1	413	0.24%
2022/02/15	1	29.40	0	0.00	29.20	1	345	0.29%
2022/02/14	7	29.10	0	0.00	28.90	7	331	2.11%
2022/02/11	0	0.00	1	28.80	29.05	-1	336	-0.30%
2022/02/10	2	28.00	0	0.00	28.10	2	315	0.63%
2022/01/21	0	0.00	1	25.65	25.75	-1	310	-0.32%
2021/12/20	0	0.00	1	25.35	25.40	-1	330	-0.30%
2021/12/16	1	25.25	0	0.00	25.25	1	329	0.30%
2021/11/25	1	25.90	0	0.00	26.20	1	326	0.31%
2021/11/19	0	0.00	1	26.30	26.45	-1	314	-0.32%
2021/11/17	0	0.00	4	26.40	26.70	-4	312	-1.28%
2021/11/12	0	0.00	1	26.40	26.35	-1	294	-0.34%
2021/11/11	2	26.10	0	0.00	26.00	2	287	0.69%
2021/11/10	1	25.90	0	0.00	26.00	1	285	0.35%
2021/11/05	1	24.85	0	0.00	24.90	1	258	0.39%
2021/11/01	0	0.00	1	24.30	24.20	-1	239	-0.42%
2021/10/26	0	0.00	5	24.22	24.25	-5	235	-2.12%
2021/10/21	0	0.00	1	24.10	24.10	-1	232	-0.43%
2021/10/05	0	0.00	1	22.30	22.50	-1	218	-0.46%
2021/09/28	0	0.00	2	23.15	23.05	-2	286	-0.70%
2021/09/14	0	0.00	10	22.30	23.00	-10	299	-3.34%
2021/09/07	0	0.00	1	21.55	21.65	-1	285	-0.35%
2021/08/26	0	0.00	1	21.40	21.45	-1	289	-0.35%
2021/08/25	0	0.00	1	21.35	21.35	-1	292	-0.34%
2021/08/18	0	0.00	1	21.25	21.30	-1	315	-0.32%
2021/08/11	0	0.00	1	20.90	20.95	-1	308	-0.32%
2021/07/26	0	0.00	1	21.20	21.25	-1	351	-0.28%
2021/07/21	1	21.05	0	0.00	20.95	1	386	0.26%
2021/07/19	1	21.40	0	0.00	21.30	1	394	0.25%
2021/07/12	1	21.55	0	0.00	21.50	1	436	0.23%
2021/07/07	3	21.37	0	0.00	21.50	3	438	0.68%
2021/07/06	2	22.90	0	0.00	23.00	2	434	0.46%
2021/06/15	0	0.00	6	21.70	21.70	-6	450	-1.33%
2021/06/09	1	21.05	3	21.02	21.15	-2	454	-0.44%
2021/06/04	1	21.20	0	0.00	21.30	1	459	0.22%
2021/06/03	1	21.30	0	0.00	21.45	1	457	0.22%
2021/06/02	2	21.38	0	0.00	21.40	2	456	0.44%
2021/05/31	6	21.25	0	0.00	21.25	6	450	1.33%
2021/05/28	5	22.20	0	0.00	22.15	5	424	1.18%
2021/04/22	1	24.70	0	0.00	24.30	1	298	0.33%
2021/04/16	0	0.00	1	23.70	24.15	-1	255	-0.39%
2021/04/06	1	23.55	0	0.00	23.65	1	200	0.50%
2021/03/30	1	23.30	0	0.00	23.60	1	187	0.53%
2021/03/29	0	0.00	1	23.50	23.50	-1	179	-0.56%
2021/03/22	0	0.00	15	23.70	24.00	-15	157	-9.50%
2021/03/16	1	23.40	0	0.00	23.40	1	134	0.75%
2021/03/11	15	23.48	0	0.00	23.45	15	143	10.43%
2021/02/18	0	0.00	10	22.60	22.70	-10	184	-5.43%
2021/01/14	10	22.33	0	0.00	22.35	10	206	4.85%
2021/01/13	0	0.00	0	22.25	22.35	0	204	0.00%
2020/12/04	0	24.20	0	0.00	23.85	0	185	0.02%
2020/10/12	0	0.00	1	22.90	22.85	-1	201	-0.50%
2020/09/23	0	0.00	1	22.85	22.80	-1	341	-0.29%
2020/08/19	0	0.00	2	23.40	23.30	-2	349	-0.57%
2020/08/10	2	23.45	0	0.00	23.35	2	361	0.55%
2020/08/04	0	0.00	2	22.45	22.30	-2	357	-0.56%
2020/07/14	1	22.60	0	0.00	22.40	1	400	0.25%
2020/07/06	0	0.00	14	23.87	23.55	-14	391	-3.58%
2020/06/17	10	23.70	0	0.00	23.65	10	274	3.64%
2020/06/10	0	0.00	5	25.30	25.20	-5	280	-1.79%
2020/06/09	12	25.30	0	0.00	25.25	12	289	4.15%
2020/06/08	0	0.00	5	25.30	25.30	-5	289	-1.73%
2020/06/05	0	0.00	10	25.19	25.20	-10	285	-3.51%
2020/06/02	10	24.99	0	0.00	24.95	10	283	3.53%
2020/03/16	1	21.00	0	0.00	21.60	1	205	0.49%
2020/03/11	1	24.30	0	0.00	24.20	1	183	0.54%
2020/02/03	0	0.00	6	22.88	23.15	-6	170	-3.53%
2020/01/31	0	0.00	4	23.38	23.40	-4	165	-2.41%
2020/01/30	0	0.00	12	23.25	23.25	-12	165	-7.23%
2019/12/30	1	25.05	0	0.00	25.05	1	166	0.60%
2019/12/27	0	0.00	1	24.30	25.00	-1	156	-0.64%
2019/09/27	0	0.00	5	26.05	26.10	-5	471	-1.06%
2019/09/19	0	0.00	10	26.15	26.30	-10	459	-2.18%
2019/09/18	10	26.51	0	0.00	26.35	10	456	2.19%
2019/09/16	0	0.00	1	26.80	26.40	-1	450	-0.22%
2019/09/11	1	27.20	0	0.00	27.25	1	439	0.23%
2019/09/04	2	27.90	0	0.00	27.85	2	418	0.48%
2019/08/30	1	27.50	0	0.00	27.50	1	402	0.25%
2019/07/30	0	0.00	1	24.10	24.20	-1	258	-0.39%
2019/07/22	1	24.50	0	0.00	24.60	1	266	0.38%
2019/07/09	2	25.20	0	0.00	25.00	2	292	0.68%
2019/06/21	0	0.00	2	24.10	24.15	-2	498	-0.40%
2019/06/20	2	24.50	0	0.00	24.35	2	505	0.40%
2019/05/29	0	0.00	1	24.40	24.15	-1	843	-0.12%
2019/05/23	0	0.00	1	23.95	24.20	-1	866	-0.12%
2019/05/10	0	0.00	5	25.50	25.70	-5	853	-0.59%
2019/04/12	0	0.00	1	26.50	25.85	-1	774	-0.13%
2019/04/11	6	26.98	0	0.00	26.45	6	760	0.79%
2019/04/10	0	0.00	30	26.56	27.00	-30	738	-4.06%
2019/03/27	0	0.00	2	25.40	25.40	-2	576	-0.35%
2019/03/18	0	0.00	2	24.60	24.60	-2	507	-0.39%
2019/03/13	0	0.00	12	25.57	25.70	-12	466	-2.57%
2019/03/08	2	25.00	0	0.00	25.00	2	371	0.54%
2019/03/07	10	24.92	3	24.52	24.55	7	333	2.10%
2019/02/18	7	21.14	0	0.00	21.15	7	173	4.04%
2019/02/11	0	0.00	10	20.40	20.30	-10	187	-5.34%
2019/01/15	10	20.60	0	0.00	20.55	10	183	5.46%
2019/01/14	0	0.00	20	21.25	20.50	-20	180	-11.09%
2019/01/02	10	19.25	0	0.00	19.30	10	165	6.06%
2018/12/13	10	19.80	0	0.00	19.85	10	161	6.21%
2018/06/14	0	0.00	1	19.00	19.00	-1	153	-0.65%
2018/05/30	0	0.00	0.1	18.75	18.60	-0.1	141	-0.05%
2018/05/22	0	0.00	0	19.00	19.00	0	144	0.00%
2018/04/03	0	0.00	1	18.10	18.05	-1	86	-1.16%
2018/03/26	0	0.00	7	18.15	18.15	-7	76	-9.20%
2018/03/22	7	18.56	0	0.00	18.45	7	74	9.38%
2018/01/03	0	0.00	1	18.30	18.30	-1	87	-1.14%