閎暉 (3311)-永豐金-竹科券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
27張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.10	0	0.00	36.10	1	88	1.13%
2024/11/13	0.1	36.35	0	0.00	36.15	0.1	93	0.07%
2024/11/11	0.1	36.50	0	0.00	36.40	0.1	93	0.15%
2024/11/01	1	37.80	0	0.00	38.00	1	106	0.94%
2024/10/11	0	0.00	0.4	38.15	37.75	-0.4	100	-0.39%
2024/09/18	0.1	36.65	0	0.00	36.50	0.1	117	0.07%
2024/09/16	0.1	36.95	0	0.00	36.80	0.1	118	0.06%
2024/09/05	0.1	37.00	0	0.00	36.70	0.1	132	0.07%
2024/08/14	0	35.60	0	0.00	35.35	0	135	0.02%
2024/08/13	0	35.35	0	0.00	35.25	0	135	0.02%
2024/08/09	0	35.46	0	0.00	35.05	0	138	0.02%
2024/08/08	0	34.95	0	0.00	34.80	0	138	0.02%
2024/08/07	0	34.45	0	0.00	34.80	0	138	0.02%
2024/08/06	0	34.00	0	0.00	33.70	0	137	0.01%
2024/08/05	0.1	35.58	0	0.00	34.55	0.1	133	0.06%
2024/08/02	0.1	37.70	0	0.00	37.30	0.1	124	0.05%
2024/07/30	0.1	37.17	0	0.00	37.10	0.1	125	0.05%
2024/06/28	3	39.30	0	0.00	39.50	3	116	2.57%
2024/05/16	0	0.00	10	39.31	39.35	-10	248	-4.03%
2024/05/03	1	39.60	1	39.25	39.60	0	275	0.00%
2024/05/02	0	38.90	0	0.00	38.90	0	300	0.01%
2024/04/25	0	38.85	0	0.00	39.00	0	347	0.00%
2024/04/24	0	39.20	0	0.00	38.90	0	352	0.01%
2024/04/17	0.1	39.23	0	0.00	39.15	0.1	388	0.01%
2024/04/16	0	38.90	0	0.00	38.60	0	390	0.01%
2024/04/15	0	40.35	0	0.00	39.80	0	387	0.01%
2024/04/11	0	40.35	0	0.00	40.05	0	387	0.01%
2024/04/02	0	41.25	0	41.25	40.85	0	390	0.00%
2024/03/28	0.1	40.65	0	0.00	40.45	0.1	388	0.03%
2024/03/15	0	40.15	0	0.00	40.35	0	439	0.00%
2024/03/11	0	40.60	0	0.00	40.75	0	447	0.00%
2024/03/07	2	42.60	2	42.10	41.95	0	438	0.00%
2024/03/06	0	42.20	0	0.00	42.50	0	436	0.00%
2024/02/27	0	0.00	1	43.45	43.35	-1	435	-0.23%
2024/02/26	0.1	43.90	7	44.66	43.95	-6.9	424	-1.63%
2024/02/23	2	42.75	0	0.00	42.65	2	396	0.50%
2024/02/16	0	0.00	0	41.00	41.05	0	390	0.00%
2024/01/23	10	41.25	0	0.00	40.50	10	355	2.81%
2024/01/16	0	39.21	0	0.00	39.10	0	308	0.00%
2023/12/13	3	40.15	3	40.42	39.80	0	547	0.00%
2023/12/12	0	0.00	1	38.75	39.05	-1	543	-0.18%
2023/12/11	1	38.50	0	0.00	38.30	1	554	0.18%
2023/12/07	0	38.00	0	0.00	38.20	0	775	0.00%
2023/11/27	0	0.00	2	38.15	37.90	-2	1,205	-0.17%
2023/11/20	0.1	38.10	0	0.00	37.80	0.1	1,285	0.01%
2023/11/16	2	38.25	10	38.30	37.90	-8	1,328	-0.60%
2023/11/15	1	38.43	1	39.00	38.25	0	1,326	0.00%
2023/11/13	0.1	36.50	0	0.00	36.35	0.1	1,307	0.01%
2023/11/09	0	37.00	0	0.00	36.55	0	1,304	0.00%
2023/11/07	0	0.00	3	37.02	37.00	-3	1,297	-0.23%
2023/10/31	0.1	37.90	0.5	37.35	36.70	-0.4	1,282	-0.03%
2023/10/27	0.2	38.90	0	0.00	38.80	0.2	1,272	0.02%
2023/10/19	2	39.18	0	0.00	39.20	2	1,244	0.16%
2023/10/18	0	0.00	0.2	39.60	39.00	-0.2	1,238	-0.02%
2023/10/17	1.2	40.35	0	0.00	40.10	1.2	1,232	0.10%
2023/10/12	1.4	40.47	1	41.00	40.85	0.4	1,182	0.03%
2023/10/11	4	38.05	0	0.00	38.15	4	1,147	0.35%
2023/09/25	1	42.85	1	42.90	42.70	0	1,046	0.00%
2023/09/20	0	0.00	1	41.95	41.95	-1	1,005	-0.10%
2023/09/19	1	43.60	0	0.00	43.60	1	987	0.10%
2023/09/18	0	0.00	3	42.90	41.75	-3	955	-0.31%
2023/09/15	0	0.00	1	43.00	42.60	-1	944	-0.11%
2023/09/14	0.1	43.60	0	0.00	43.60	0.1	922	0.01%
2023/09/13	0	0.00	1	42.55	43.90	-1	901	-0.11%
2023/09/12	6	46.18	3	45.92	43.60	3	855	0.35%
2023/09/11	1	44.15	3	44.62	44.65	-2	668	-0.30%
2023/09/07	4	42.98	1	43.20	41.95	3	556	0.54%
2023/09/06	4	44.36	1	43.95	44.65	3	519	0.58%
2023/09/01	0	0.00	1	42.30	42.60	-1	347	-0.29%
2023/08/31	7	41.53	5	41.65	40.55	2	268	0.74%
2023/08/16	10	34.25	0	0.00	34.20	10	35	27.86%
2023/08/02	0	34.25	0	0.00	34.15	0	35	0.03%
2023/07/31	0	34.30	0	0.00	34.10	0	34	0.09%
2023/07/28	0	34.20	0	0.00	34.10	0	34	0.09%
2023/07/21	0	34.55	0	0.00	34.40	0	34	0.03%
2023/06/09	0	0.00	0	34.60	35.05	0	39	0.00%
2023/06/06	0	34.50	0	0.00	34.60	0	37	0.00%
2023/04/27	0	34.40	0	0.00	34.25	0	44	0.01%
2023/03/23	0	34.80	0	0.00	34.25	0	32	0.00%
2023/03/21	0	34.55	0	0.00	34.40	0	30	0.00%
2023/03/09	0	35.10	0	0.00	35.30	0	31	0.00%
2023/02/10	0	34.50	0	0.00	34.10	0	26	0.00%
2023/02/03	0	34.30	0	0.00	34.00	0	26	0.00%
2022/12/21	0	0.00	2	32.95	32.90	-2	30	-6.53%
2022/09/14	0	34.90	0	0.00	34.85	0	56	0.00%
2022/08/09	0	0.00	3	33.37	33.30	-3	111	-2.69%
2022/07/11	0	32.70	0	0.00	32.60	0	111	0.00%
2022/06/16	3	33.27	0	0.00	32.80	3	104	2.87%
2022/06/09	0	0.00	1	35.65	35.60	-1	91	-1.09%
2022/06/08	11	37.86	10	36.08	35.15	1	86	1.16%
2022/04/19	0	33.20	0	0.00	33.05	0	47	0.00%
2022/04/18	0	33.00	0	0.00	33.10	0	48	0.00%
2022/03/10	0	34.50	0	0.00	33.15	0	103	0.00%
2022/01/14	0	33.65	0	0.00	33.75	0	137	0.00%
2021/12/03	0	0.00	2	34.00	34.10	-2	85	-2.33%
2021/11/17	0	0.00	3	34.10	34.25	-3	88	-3.39%
2021/11/05	0	0.00	9	34.73	34.95	-9	85	-10.49%
2021/11/04	0	0.00	2	35.00	35.00	-2	86	-2.30%
2021/11/03	0	0.00	2	34.43	34.45	-2	86	-2.33%
2021/08/20	0	0.00	2	33.30	33.20	-2	154	-1.30%
2021/08/19	0	0.00	14	33.20	33.40	-14	154	-9.04%
2021/08/02	1	33.45	0	0.00	33.75	1	202	0.49%
2021/07/14	0	0.00	5	36.30	36.15	-5	280	-1.78%
2021/07/13	12	39.94	7	38.26	37.00	5	283	1.76%
2021/07/09	2	33.13	0	0.00	33.20	2	258	0.77%
2021/07/08	5	33.14	0	0.00	33.15	5	281	1.77%
2021/07/07	1	33.25	0	0.00	33.30	1	292	0.34%
2021/07/06	1	33.15	0	0.00	33.40	1	312	0.32%
2021/07/05	1	33.25	0	0.00	33.20	1	327	0.30%
2021/07/02	1	33.05	0	0.00	33.05	1	345	0.29%
2021/07/01	1	33.05	0	0.00	33.30	1	364	0.27%
2021/06/29	1	33.05	0	0.00	33.05	1	496	0.20%
2021/06/28	2	33.23	0	0.00	33.20	2	532	0.38%
2021/06/25	6	33.38	0	0.00	33.40	6	591	1.01%
2021/06/24	2	33.35	0	0.00	33.35	2	612	0.33%
2021/06/23	1	32.85	0	0.00	33.20	1	628	0.16%
2021/06/22	2	32.98	0	0.00	32.85	2	628	0.32%
2021/06/21	2	33.40	0	0.00	33.10	2	627	0.32%
2021/06/16	1	33.85	0	0.00	33.80	1	649	0.15%
2021/06/09	1	33.05	0	0.00	32.90	1	653	0.15%
2021/06/02	0	0.00	6	34.65	34.35	-6	655	-0.92%
2021/05/26	6	35.00	0	0.00	33.95	6	658	0.91%
2021/05/17	1	30.30	1	29.75	30.30	0	661	0.00%
2021/05/12	1	31.70	0	0.00	32.90	1	643	0.16%
2021/05/11	0	0.00	1	36.60	35.20	-1	631	-0.16%
2021/05/05	1	40.35	0	0.00	38.95	1	616	0.16%
2021/04/13	0	0.00	1	46.80	46.10	-1	531	-0.19%
2021/04/08	2	47.75	0	0.00	48.00	2	490	0.41%
2021/04/06	0	0.00	6	47.95	48.15	-6	452	-1.32%
2021/04/01	6	47.80	0.7	48.70	47.05	5.3	419	1.27%
2021/03/31	0	0.00	0.1	45.95	45.95	-0.1	320	-0.03%
2021/03/30	1	42.55	0	0.00	41.80	1	283	0.35%
2021/03/26	0	0.00	0.4	37.60	37.60	-0.4	208	-0.20%
2021/03/19	0	0.00	0	32.80	33.40	0	212	0.00%
2021/03/18	1	32.90	0	0.00	33.00	1	214	0.47%
2021/03/16	0	32.30	0	32.10	32.75	0	219	0.00%
2021/03/15	0	0.00	0	31.95	32.10	0	226	0.00%
2021/03/12	0	0.00	0	31.95	31.65	0	232	0.00%
2021/03/04	0	31.15	0	0.00	31.30	0	256	0.00%
2021/01/15	0	0.00	5	37.85	34.75	-5	417	-1.20%
2021/01/14	5	34.20	0	0.00	34.50	5	403	1.24%
2021/01/13	0	0.00	1	33.55	33.55	-1	399	-0.25%
2021/01/05	1	34.00	0	0.00	34.15	1	390	0.26%
2021/01/04	0	0.00	1	34.70	34.70	-1	389	-0.26%
2020/12/25	1	33.95	1	33.75	33.85	0	377	0.00%
2020/12/24	0	0.00	0	34.00	33.90	0	375	0.00%
2020/12/21	0.3	34.20	0	0.00	34.95	0.3	367	0.08%
2020/12/09	0	0.00	1	36.20	35.60	-1	310	-0.32%
2020/12/08	0	0.00	5	34.40	34.35	-5	299	-1.67%
2020/12/01	0	0.00	1	33.00	33.15	-1	280	-0.36%
2020/11/27	0	0.00	4	33.98	34.00	-4	288	-1.39%
2020/11/26	0	0.00	1	34.45	34.45	-1	286	-0.35%
2020/11/23	0	0.00	1	30.95	32.60	-1	244	-0.41%
2020/11/17	1	29.85	0	0.00	29.90	1	187	0.53%
2020/11/04	6	29.48	0	0.00	29.40	6	151	3.96%
2020/11/03	0.7	29.40	0	0.00	29.45	0.7	144	0.46%
2020/07/07	0	0.00	1	29.30	29.30	-1	611	-0.16%
2020/06/19	0.3	29.00	0	0.00	29.20	0.3	585	0.05%
2020/06/16	4	29.49	8	29.45	29.35	-4	579	-0.69%
2020/06/08	0	0.00	4	30.65	31.25	-4	560	-0.71%
2020/06/01	1	29.80	0	0.00	29.65	1	452	0.22%
2020/05/29	1	29.65	0	0.00	29.60	1	450	0.22%
2020/05/25	2	29.95	0	0.00	29.80	2	449	0.44%
2020/05/21	0	0.00	1	29.35	29.90	-1	446	-0.22%
2020/05/11	0	0.00	3	30.00	29.70	-3	389	-0.77%
2020/05/06	2	29.63	2	29.65	29.55	0	361	0.00%
2020/05/05	3	30.35	0	0.00	30.00	3	346	0.87%
2020/05/04	1	31.00	0	0.00	31.30	1	315	0.32%
2020/04/30	0	0.00	2	27.60	28.60	-2	255	-0.78%
2020/04/27	0	0.00	1	26.75	26.35	-1	220	-0.45%
2020/04/23	0	0.00	1.6	25.28	25.25	-1.6	216	-0.75%
2020/04/22	0	0.00	2	24.88	25.05	-2	215	-0.93%
2020/04/21	2	25.40	0	0.00	25.00	2	215	0.93%
2020/04/17	1	25.80	0	0.00	26.20	1	210	0.47%
2020/04/15	1	26.35	0	0.00	26.70	1	193	0.52%
2020/04/14	0	0.00	3	26.33	26.70	-3	183	-1.63%
2020/03/09	0	0.00	2	26.10	26.00	-2	118	-1.69%
2020/03/05	1	26.95	0	0.00	26.95	1	115	0.87%
2020/02/27	0	0.00	2	25.68	25.90	-2	106	-1.88%
2020/02/26	3	26.45	0	0.00	26.45	3	106	2.82%
2019/09/26	0.1	23.10	0	0.00	23.15	0.1	456	0.01%
2019/09/10	0	0.00	1	14.50	14.50	-1	500	-0.20%
2019/09/02	1	15.00	0	0.00	14.70	1	412	0.24%
2019/08/14	0	0.00	2	14.10	14.15	-2	266	-0.75%
2019/07/19	0	0.00	1	14.65	14.70	-1	339	-0.29%
2019/07/10	0	0.00	0.1	14.50	14.50	-0.1	429	-0.01%
2019/07/05	0	0.00	0	14.50	14.55	0	439	-0.01%
2019/07/02	1	14.35	0	0.00	14.30	1	447	0.22%
2019/04/10	0	0.00	7	15.40	15.55	-7	717	-0.98%
2019/04/08	0	0.00	3	15.70	15.60	-3	714	-0.42%
2019/04/03	0	0.00	2	15.85	15.80	-2	715	-0.28%
2019/04/02	0	0.00	1	15.70	15.85	-1	710	-0.14%
2019/04/01	7	15.99	0	0.00	15.65	7	692	1.01%
2019/03/27	2	15.30	0	0.00	15.20	2	583	0.34%
2019/03/12	0	0.00	1	15.25	15.20	-1	507	-0.20%
2019/03/06	0	0.00	4	15.70	15.70	-4	484	-0.83%
2019/02/27	3	16.42	0	0.00	16.00	3	443	0.68%
2019/01/21	0	0.00	6	12.70	12.70	-6	284	-2.11%
2019/01/14	0	0.00	3	12.30	12.30	-3	291	-1.03%
2018/11/08	0	0.00	2	12.20	12.15	-2	473	-0.42%
2018/11/06	0	0.00	2	12.20	12.10	-2	477	-0.42%
2018/10/30	0	0.00	6	11.05	11.10	-6	437	-1.37%
2018/10/16	0	0.00	1	12.40	12.15	-1	419	-0.24%
2018/09/13	2	15.48	1	15.40	15.50	1	362	0.28%
2018/09/12	1	15.25	0	0.00	15.05	1	347	0.29%
2018/09/11	1	15.15	0	0.00	15.40	1	342	0.29%
2018/09/10	9	15.78	2	15.80	15.15	7	332	2.10%
2018/09/07	10	15.10	10	15.65	15.65	0	223	0.00%
2018/08/29	0	0.00	4	14.30	14.30	-4	285	-1.40%
2018/08/21	3	13.95	0	0.00	13.90	3	314	0.95%
2018/08/06	0.1	15.55	0	0.00	15.45	0.1	320	0.03%
2018/07/27	1	15.50	0	0.00	15.50	1	326	0.31%
2018/07/20	2	15.60	0	0.00	15.60	2	325	0.61%
2018/07/16	1	15.80	0	0.00	15.70	1	331	0.30%
2018/06/12	2	17.70	0	0.00	17.90	2	559	0.36%
2018/06/05	0	0.00	10	17.40	17.15	-10	504	-1.98%
2018/05/10	1	16.65	0	0.00	16.80	1	541	0.18%
2018/04/23	10	17.20	0	0.00	17.15	10	625	1.60%
2018/04/10	0	0.00	1	17.30	17.20	-1	668	-0.15%
2018/04/09	2	17.38	3	17.80	17.40	-1	661	-0.15%
2018/04/03	6	18.48	0	0.00	18.30	6	643	0.93%
2018/03/21	0	16.65	0	0.00	16.70	0	581	0.00%
2018/02/01	1	18.20	0	0.00	18.10	1	668	0.15%
2018/01/26	1	18.60	0	0.00	18.70	1	692	0.14%
2018/01/23	0	0.00	0	18.40	18.40	0	658	0.00%