旭軟 (3390)-永豐金-竹科券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	34.54	1	34.35	34.30	8	2,009	0.40%
2024/06/13	12	35.16	11	35.16	35.05	1	1,991	0.05%
2024/06/12	10.1	35.30	10	35.21	35.55	0.1	1,959	0.01%
2024/06/11	1	34.30	0	0.00	33.95	1	1,905	0.05%
2024/06/07	0	0.00	1	33.95	33.55	-1	1,925	-0.05%
2024/06/06	2	33.50	3	33.60	33.50	-1	1,946	-0.05%
2024/06/05	4	33.89	0	0.00	33.60	4	1,968	0.20%
2024/06/04	3	34.97	17	34.96	34.15	-14	2,054	-0.68%
2024/06/03	0	0.00	9	34.75	34.55	-9	2,114	-0.43%
2024/05/31	5	34.30	8	34.59	34.30	-3	2,139	-0.14%
2024/05/30	15	34.71	4	34.33	34.00	11	2,242	0.49%
2024/05/29	7	34.64	10	35.10	34.60	-3	2,318	-0.13%
2024/05/28	7	34.07	10	34.27	33.80	-3	2,400	-0.12%
2024/05/27	7	34.34	4	34.40	34.45	3	2,680	0.11%
2024/05/24	9	33.34	2	33.28	33.00	7	3,166	0.22%
2024/05/23	3	33.70	3	33.15	32.90	0	3,461	0.00%
2024/05/22	1	34.45	12	33.63	33.90	-11	3,749	-0.29%
2024/05/21	4	33.90	5	34.03	34.00	-1	3,790	-0.03%
2024/05/20	2	34.40	12	33.98	33.90	-10	3,797	-0.26%
2024/05/17	8	33.98	14	33.64	33.60	-6	3,813	-0.16%
2024/05/16	24	34.02	4.3	34.08	33.25	19.7	3,802	0.52%
2024/05/15	6	31.93	9	32.26	32.40	-3	3,752	-0.08%
2024/05/14	2.3	31.87	3	31.50	31.50	-0.8	3,713	-0.02%
2024/05/13	0	0.00	1	31.75	31.50	-1	3,615	-0.03%
2024/05/09	3	28.80	0	0.00	28.45	3	3,559	0.08%
2024/05/08	1	29.40	0	0.00	28.60	1	3,555	0.03%
2024/05/07	0	0.00	1	28.15	28.10	-1	3,541	-0.03%
2024/05/06	0	0.00	1	27.55	27.45	-1	3,543	-0.03%
2024/05/02	0	0.00	1	27.10	27.30	-1	3,585	-0.03%
2024/04/30	0	0.00	1	27.05	27.00	-1	3,604	-0.03%
2024/04/25	2	27.15	0	0.00	26.90	2	3,661	0.05%
2024/04/24	0	0.00	1	27.40	27.60	-1	3,682	-0.03%
2024/04/22	1	26.50	0	0.00	26.30	1	3,792	0.03%
2024/04/19	1	26.95	0	0.00	26.80	1	3,859	0.03%
2024/04/18	2	27.65	0	0.00	27.60	2	3,892	0.05%
2024/04/11	5	29.53	4.1	29.35	29.25	0.9	4,642	0.02%
2024/04/10	0	0.00	1	31.00	30.65	-1	4,906	-0.02%
2024/04/09	2	31.25	6	31.03	30.85	-4	6,088	-0.07%
2024/04/08	0	0.00	1	31.55	31.55	-1	6,333	-0.02%
2024/04/03	1	31.10	1	31.90	31.90	0	6,446	0.00%
2024/04/01	1	31.60	2	31.55	31.65	-1	7,147	-0.01%
2024/03/29	3	31.78	0	0.00	31.20	3	7,271	0.04%
2024/03/28	4	31.56	4	31.64	32.25	0	7,264	0.00%
2024/03/27	0	0.00	8	31.88	31.65	-8	7,259	-0.11%
2024/03/26	16	31.84	7	31.49	30.65	9	7,224	0.12%
2024/03/25	23	31.81	10	31.58	32.70	13	7,189	0.18%
2024/03/22	0	29.20	6	28.97	29.75	-6	7,151	-0.08%
2024/03/21	0	29.10	1	29.25	29.05	-1	7,173	-0.01%
2024/03/20	6	29.34	4	29.29	28.80	2	7,267	0.03%
2024/03/19	4	29.90	23	29.69	29.90	-19	7,575	-0.25%
2024/03/18	2	29.80	0	0.00	29.70	2	7,709	0.03%
2024/03/15	1	29.80	1	30.20	29.70	0	7,750	0.00%
2024/03/14	3	30.37	0	0.00	29.80	3	7,804	0.04%
2024/03/13	5	31.02	4	30.35	30.45	1	7,906	0.01%
2024/03/12	8	31.64	2	31.70	31.90	6	8,128	0.07%
2024/03/11	1	30.80	0	0.00	30.80	1	8,197	0.01%
2024/03/08	4	31.81	0.1	32.00	31.60	3.9	8,426	0.05%
2024/03/07	2	35.90	0	0.00	35.10	2	8,510	0.02%
2024/03/06	0.1	37.78	2	38.08	37.00	-1.9	8,476	-0.02%
2024/03/05	5	37.31	12	37.38	37.90	-7	8,408	-0.08%
2024/03/04	6	38.35	3	38.02	37.80	3	8,276	0.04%
2024/03/01	10	37.76	8	38.09	38.50	2	8,123	0.02%
2024/02/29	9	38.43	6	37.40	37.50	3	7,963	0.04%
2024/02/27	24	36.26	25	36.89	38.00	-1	7,658	-0.01%
2024/02/26	7.1	35.29	11	35.80	35.90	-3.9	7,137	-0.05%
2024/02/23	2	32.15	14	32.07	32.65	-12	6,825	-0.18%
2024/02/22	9	29.54	4	29.05	29.70	5	6,516	0.08%
2024/02/21	4	28.90	4	28.70	29.00	0	6,457	0.00%
2024/02/20	8	28.75	21	28.77	28.35	-13	6,432	-0.20%
2024/02/19	8	28.10	4	28.40	28.35	4	6,377	0.06%
2024/02/16	11	28.00	2	27.75	27.95	9	6,331	0.14%
2024/02/15	1	26.05	0	0.00	26.30	1	6,254	0.02%
2024/02/02	0	0.00	1	26.20	26.05	-1	6,321	-0.02%
2024/02/01	1	26.40	0	0.00	26.30	1	6,308	0.02%
2024/01/26	1	26.85	0	0.00	26.75	1	6,294	0.02%
2024/01/25	4	27.20	6	27.58	27.15	-2	6,272	-0.03%
2024/01/24	1	28.35	1	27.80	27.80	0	6,239	0.00%
2024/01/23	4	28.40	7	28.15	28.40	-3	6,218	-0.05%
2024/01/22	0	0.00	1	28.20	28.20	-1	6,194	-0.02%
2024/01/19	0	0.00	3	28.30	27.80	-3	6,168	-0.05%
2024/01/18	4	29.00	4	28.30	28.15	0	6,138	0.00%
2024/01/17	4	28.50	4	28.60	28.85	0	6,111	0.00%
2024/01/16	10	29.61	8	29.29	29.20	2	6,060	0.03%
2024/01/15	19	28.94	21	29.53	29.35	-2	5,988	-0.03%
2024/01/12	10	28.25	17	28.32	28.20	-7	5,912	-0.12%
2024/01/11	5	28.33	8	28.08	28.00	-3	5,859	-0.05%
2024/01/10	10	30.17	3	29.97	29.85	7	5,695	0.12%
2024/01/09	12	29.97	15	30.71	30.05	-3	5,605	-0.05%
2024/01/08	7	29.98	34	30.08	29.75	-27	5,454	-0.50%
2024/01/05	57	31.72	22	30.85	31.30	35	5,297	0.66%
2024/01/04	15	30.60	13	30.58	30.70	2	5,028	0.04%
2024/01/03	67	33.59	51	33.16	31.95	16	4,732	0.34%
2024/01/02	5	30.67	15.5	30.92	32.30	-10.5	3,537	-0.30%
2023/12/29	16	29.71	5	29.66	29.40	11	3,276	0.34%
2023/12/28	18	29.47	20	29.80	30.30	-2	3,154	-0.06%
2023/12/27	16	28.86	18	29.67	29.20	-2	2,920	-0.07%
2023/12/26	9	26.81	7	27.01	28.10	2	2,429	0.08%
2023/12/22	1	26.30	0	0.00	25.80	1	2,274	0.04%
2023/12/21	1	26.05	1	25.70	26.30	0	2,254	0.00%
2023/12/20	2	26.33	0	0.00	26.35	2	2,235	0.09%
2023/12/15	2	28.30	0	0.00	27.00	2	2,108	0.09%
2023/12/14	2	30.18	1	31.00	29.05	1	1,998	0.05%
2023/12/13	8	27.93	9	28.90	28.90	-1	1,664	-0.06%
2023/12/08	0	0.00	2	26.18	26.20	-2	1,391	-0.14%
2023/12/07	0	0.00	6	26.60	25.80	-6	1,272	-0.47%
2023/12/06	1	25.10	0	0.00	25.05	1	1,015	0.10%
2023/12/05	11	25.15	6	24.88	25.65	5	914	0.55%
2023/12/01	0	0.00	2	22.13	22.30	-2	454	-0.44%
2023/11/29	0	0.00	6	20.50	20.55	-6	399	-1.50%
2023/11/27	6	20.00	0	0.00	20.05	6	394	1.52%
2023/11/21	2	20.83	0	0.00	20.70	2	356	0.56%
2023/11/20	0	0.00	2	21.23	21.20	-2	338	-0.59%
2023/11/16	20	20.35	1	20.65	20.15	19	303	6.25%
2023/11/15	0	0.00	2	20.85	20.20	-2	288	-0.69%
2023/11/14	0	0.00	1	20.35	20.40	-1	266	-0.38%
2023/11/01	0	0.00	0	17.60	17.40	0	94	-0.03%
2023/10/27	0	17.40	0	0.00	17.25	0	95	0.03%
2023/09/25	0	0.00	1	17.70	17.60	-1	128	-0.78%
2023/08/18	0	16.95	0	0.00	16.85	0	131	0.02%
2023/08/14	0	16.98	0	0.00	16.50	0	132	0.02%
2023/07/31	0	17.25	0	0.00	17.05	0	133	0.01%
2023/07/28	0	17.20	0	0.00	17.05	0	132	0.02%
2023/07/20	0	17.20	0	0.00	17.25	0	140	0.03%
2023/07/19	0	17.25	0	0.00	17.10	0	140	0.01%
2023/07/18	0	17.20	0	0.00	17.05	0	146	0.01%
2023/07/17	0	17.25	0	0.00	17.15	0	150	0.01%
2023/07/14	0	17.35	0	0.00	17.25	0	147	0.02%
2023/07/13	0	17.40	0	0.00	17.25	0	152	0.01%
2023/07/12	0	17.65	0	0.00	17.40	0	155	0.01%
2023/07/06	0	18.35	0	0.00	18.05	0	161	0.02%
2023/07/05	1	18.45	0	0.00	18.25	1	160	0.64%
2023/06/28	0.1	17.85	0	0.00	17.80	0.1	164	0.03%
2023/06/20	0	18.05	0	0.00	17.85	0	174	0.02%
2023/06/09	0	0.00	0	18.00	17.90	0	183	0.00%
2023/06/02	0	17.85	0	0.00	17.80	0	195	0.02%
2023/05/12	0	17.45	0	0.00	17.30	0	243	0.00%
2023/05/11	0	17.70	0	0.00	17.35	0	245	0.00%
2023/05/04	0	17.95	0	0.00	17.95	0	245	0.00%
2023/04/13	0	0.00	2	18.60	18.50	-2	220	-0.91%
2023/04/11	0	0.00	2	18.60	18.90	-2	217	-0.92%
2023/04/10	1	18.35	0	0.00	18.45	1	212	0.47%
2023/04/06	1	18.50	0	0.00	18.45	1	206	0.48%
2023/03/28	0	20.00	0	0.00	19.05	0	202	0.00%
2023/03/22	0	19.40	0	0.00	18.80	0	197	0.00%
2023/03/21	0	19.12	0	0.00	18.75	0	199	0.00%
2023/03/09	0	20.00	3	19.73	19.70	-3	203	-1.48%
2023/02/21	0	0.00	2	19.20	19.40	-2	210	-0.95%
2023/02/13	0	0.00	20	17.95	18.15	-20	265	-7.53%
2023/02/10	0	18.80	0	0.00	18.10	0	276	0.00%
2023/02/09	2	18.50	0	0.00	18.50	2	277	0.72%
2023/02/08	1	18.40	0	0.00	18.30	1	274	0.36%
2023/02/03	0	19.20	0	0.00	18.10	0	275	0.00%
2023/01/31	0	0.00	1	17.70	17.70	-1	275	-0.36%
2022/12/21	1	17.75	0	0.00	17.70	1	388	0.26%
2022/11/23	1	19.00	5	19.00	18.85	-4	681	-0.59%
2022/10/17	0	0.00	5	17.95	18.85	-5	1,817	-0.28%
2022/10/11	0	0.00	5	19.20	19.15	-5	1,882	-0.27%
2022/09/28	5	20.65	0	0.00	19.80	5	2,053	0.24%
2022/09/26	10	21.70	0	0.00	21.30	10	2,038	0.49%
2022/09/22	5	22.80	0	0.00	23.40	5	2,020	0.25%
2022/09/21	0	0.00	1	23.20	23.10	-1	2,020	-0.05%
2022/09/20	0	0.00	2	23.50	23.65	-2	2,018	-0.10%
2022/09/19	10	23.70	1	23.10	23.10	9	2,013	0.45%
2022/09/16	3	23.55	1	23.35	23.45	2	2,004	0.10%
2022/09/15	0	0.00	4	23.05	22.90	-4	2,001	-0.20%
2022/09/14	0	0.00	2	22.50	22.65	-2	2,006	-0.10%
2022/09/12	0	0.00	3	23.17	23.15	-3	2,017	-0.15%
2022/09/07	1	22.90	0	0.00	22.80	1	2,035	0.05%
2022/09/06	1	23.30	0	0.00	23.00	1	2,040	0.05%
2022/09/05	2	25.00	3	24.35	23.70	-1	2,041	-0.05%
2022/08/31	1	25.50	1	25.50	25.05	0	2,122	0.00%
2022/08/30	3	25.15	0	0.00	25.15	3	2,169	0.14%
2022/08/26	1	25.00	0	0.00	24.75	1	2,335	0.04%
2022/08/24	3	25.72	1	25.00	25.65	2	2,304	0.09%
2022/08/23	0	0.00	4	24.90	25.10	-4	2,323	-0.17%
2022/08/22	5	25.76	3	25.43	25.55	2	2,401	0.08%
2022/08/19	2	24.48	3	23.87	24.55	-1	2,268	-0.04%
2022/08/18	1	23.80	0	0.00	23.50	1	2,234	0.04%
2022/08/16	3	23.30	0	0.00	23.20	3	2,334	0.13%
2022/08/12	1	24.05	2	23.80	23.05	-1	2,366	-0.04%
2022/08/10	1	23.45	0	0.00	23.55	1	2,187	0.05%
2022/08/05	1	22.95	1	23.20	23.10	0	2,110	0.00%
2022/08/01	0	0.00	1	24.05	24.10	-1	1,924	-0.05%
2022/07/29	2	23.45	3	23.55	24.05	-1	1,879	-0.05%
2022/07/28	0	0.00	2	22.65	22.55	-2	1,810	-0.11%
2022/07/20	2	23.10	0	0.00	22.70	2	1,726	0.12%
2022/07/19	4	22.85	0	0.00	23.30	4	1,701	0.24%
2022/07/18	0	0.00	1	23.00	22.65	-1	1,677	-0.06%
2022/07/14	0	0.00	2	21.40	21.50	-2	1,636	-0.12%
2022/07/13	1	21.60	1	21.55	21.35	0	1,602	0.00%
2022/07/11	1	21.85	2	21.98	21.55	-1	1,560	-0.06%
2022/07/08	1	21.50	0	0.00	22.35	1	1,525	0.07%
2022/07/04	0	0.00	2	19.50	19.30	-2	1,433	-0.14%
2022/06/27	0	0.00	2	21.40	21.30	-2	1,403	-0.14%
2022/06/22	0	0.00	1	20.75	20.20	-1	1,375	-0.07%
2022/06/17	2	21.25	0	0.00	21.50	2	1,329	0.15%
2022/06/16	1	21.60	0	0.00	21.00	1	1,311	0.08%
2022/06/14	0	0.00	2	22.35	22.70	-2	1,283	-0.16%
2022/06/13	2	22.88	0	0.00	22.20	2	1,263	0.16%
2022/06/10	6	24.45	8	24.36	24.05	-2	1,230	-0.16%
2022/06/08	4	23.98	12	24.24	23.55	-8	1,105	-0.72%
2022/06/07	19	24.26	11	24.04	22.90	8	1,027	0.78%
2022/06/06	4	23.30	1	23.95	23.95	3	842	0.36%
2022/06/01	0	0.00	7	22.70	22.65	-7	761	-0.92%
2022/05/31	1	23.20	0	0.00	23.15	1	714	0.14%
2022/05/30	1	23.00	10	23.33	23.40	-9	614	-1.46%
2022/05/27	0	0.00	1	20.50	21.30	-1	462	-0.22%
2022/05/25	3	20.53	0	0.00	20.45	3	406	0.74%
2022/05/24	9	22.31	6	21.63	20.05	3	368	0.81%
2022/05/23	1	21.85	0	0.00	22.20	1	278	0.36%
2022/05/19	0	0.00	1	18.35	18.40	-1	204	-0.49%
2022/05/09	3	18.25	3	18.00	18.05	0	218	0.00%
2022/04/25	0	0.00	2	17.00	17.00	-2	243	-0.82%
2022/04/18	1	17.70	0	0.00	17.70	1	322	0.31%
2022/04/15	1	17.95	0	0.00	18.15	1	341	0.29%
2022/04/14	1	18.45	0	0.00	18.45	1	371	0.27%
2022/04/11	0	18.95	0	0.00	18.80	0	424	0.00%
2022/04/06	0	19.45	0	0.00	19.40	0	499	0.00%
2022/03/10	0	19.50	0	0.00	19.20	0	1,681	0.00%
2022/03/03	1	20.80	0	0.00	20.85	1	1,730	0.06%
2022/02/23	0	0.00	2	21.18	21.15	-2	1,969	-0.10%
2022/02/18	0	0.00	2	21.23	21.40	-2	1,990	-0.10%
2022/02/17	0	0.00	1	21.30	21.10	-1	1,991	-0.05%
2022/02/16	0	0.00	1	21.10	21.00	-1	1,987	-0.05%
2022/02/15	0	0.00	1	21.00	20.80	-1	1,985	-0.05%
2022/02/11	0	0.00	1	21.45	21.65	-1	1,976	-0.05%
2022/02/09	0	0.00	1	22.65	22.50	-1	1,969	-0.05%
2022/02/08	1	22.60	2	22.45	22.75	-1	1,963	-0.05%
2022/02/07	0	0.00	3	21.70	21.90	-3	1,958	-0.15%
2022/01/25	1	21.15	0	0.00	21.10	1	1,951	0.05%
2022/01/24	0	0.00	1	21.45	22.00	-1	1,944	-0.05%
2022/01/18	3	23.10	0	0.00	23.10	3	1,917	0.16%
2022/01/17	0	0.00	2	23.28	23.40	-2	1,912	-0.10%
2022/01/14	0	23.00	0	0.00	22.80	0	1,906	0.00%
2022/01/13	1	23.85	0	0.00	23.35	1	1,892	0.05%
2022/01/12	1	24.45	3	24.22	24.35	-2	1,879	-0.11%
2022/01/11	2	23.45	2	23.50	23.10	0	1,859	0.00%
2022/01/07	9	25.23	44	25.00	25.00	-35	1,804	-1.94%
2022/01/06	0	0.00	1	26.10	26.15	-1	1,771	-0.06%
2022/01/05	2	25.88	0	0.00	25.90	2	1,758	0.11%
2022/01/04	0	0.00	1	26.85	26.55	-1	1,733	-0.06%
2022/01/03	3	26.83	2	27.13	26.75	1	1,712	0.06%
2021/12/29	1	27.55	8	27.61	27.80	-7	1,661	-0.42%
2021/12/28	22	28.92	3	28.13	27.70	19	1,633	1.16%
2021/12/27	6	28.22	17	27.97	28.80	-11	1,551	-0.71%
2021/12/24	5	27.35	1	27.30	27.35	4	1,494	0.27%
2021/12/23	18	26.81	21	27.56	26.70	-3	1,442	-0.21%
2021/12/22	1	28.10	2	27.98	27.80	-1	1,352	-0.07%
2021/12/21	32	30.05	8	29.68	29.60	24	1,231	1.95%
2021/12/20	7	28.07	16	26.98	28.90	-9	995	-0.90%
2021/12/17	13	25.82	18	25.79	26.30	-5	848	-0.59%
2021/12/16	6	26.08	9	25.89	26.00	-3	755	-0.40%
2021/12/15	0	0.00	1	24.00	24.00	-1	595	-0.17%
2021/12/14	16	23.60	0	0.00	23.35	16	581	2.75%
2021/12/13	13	23.76	6	24.46	23.20	7	551	1.27%
2021/12/07	0	0.00	1	22.30	22.40	-1	435	-0.23%
2021/12/01	0	0.00	2	23.15	23.15	-2	408	-0.49%
2021/11/30	1	23.15	1	23.80	23.15	0	396	0.00%
2021/11/29	1	22.55	2	23.05	22.70	-1	381	-0.26%
2021/11/26	0	0.00	3	22.10	22.70	-3	367	-0.82%
2021/11/25	16	22.38	23	22.57	22.40	-7	352	-1.99%
2021/11/24	27	22.27	19	21.90	22.70	8	354	2.26%
2021/11/23	12	22.66	8	22.19	21.90	4	331	1.21%
2021/11/22	0	0.00	2	21.80	21.80	-2	171	-1.17%
2021/11/18	1	19.60	1	20.20	19.65	0	126	0.00%
2021/11/16	0	0.00	1	18.45	18.50	-1	100	-1.00%
2021/08/09	0	0.00	1	20.10	19.50	-1	270	-0.37%
2021/07/26	0	0.00	1	19.70	19.65	-1	312	-0.32%
2021/07/19	0	0.00	1	19.50	19.15	-1	339	-0.29%
2021/07/14	0	0.00	2	19.70	19.15	-2	380	-0.53%
2021/07/08	1	18.30	2	18.53	18.40	-1	434	-0.23%
2021/07/07	0	0.00	10	17.85	18.40	-10	455	-2.20%
2021/07/06	0	0.00	2	17.90	18.05	-2	478	-0.42%
2021/07/01	3	17.90	0	0.00	17.90	3	491	0.61%
2021/06/21	1	16.60	0	0.00	16.85	1	465	0.22%
2021/05/19	0	0.00	12	14.83	14.95	-12	474	-2.53%
2021/05/14	10	14.70	0	0.00	14.70	10	467	2.14%
2021/05/12	16	16.76	44	15.52	15.65	-28	451	-6.20%
2021/05/05	0	0.00	2	18.10	18.05	-2	454	-0.44%
2021/05/03	13	18.52	0	0.00	18.00	13	443	2.93%
2021/04/29	1	19.65	0	0.00	19.50	1	430	0.23%
2021/04/28	13	19.65	0	0.00	19.85	13	425	3.05%
2021/04/27	1	19.85	0	0.00	19.95	1	417	0.24%
2021/04/26	1	19.95	0	0.00	20.00	1	412	0.24%
2021/04/23	5	19.93	1	20.15	20.05	4	406	0.98%
2021/04/20	0	0.00	2	19.65	19.75	-2	352	-0.57%
2021/04/19	3	20.12	38	20.06	19.95	-35	341	-10.24%
2021/04/16	22	19.75	8	19.94	19.60	14	320	4.37%
2021/04/15	0	0.00	40	17.60	18.75	-40	268	-14.89%
2021/04/14	1	16.90	20	17.40	17.15	-19	243	-7.82%
2021/04/13	0	18.00	8	17.39	17.30	-8	234	-3.41%
2021/04/12	3	17.87	0	0.00	18.30	3	212	1.41%
2021/04/08	0	16.65	0	0.00	16.70	0	187	0.00%
2021/04/07	1	16.60	0	0.00	16.65	1	179	0.56%
2021/03/29	0	0.00	20	15.90	16.00	-20	172	-11.58%
2021/03/22	0	0.00	1	16.10	16.40	-1	152	-0.66%
2021/03/19	0	0.00	20	15.75	15.85	-20	139	-14.32%
2021/03/18	2	16.00	5	16.00	15.65	-3	137	-2.19%
2021/03/16	0	0.00	10	15.37	15.30	-10	128	-7.77%
2021/03/15	0	0.00	28	15.27	15.35	-28	133	-20.92%
2021/03/10	0	0.00	4	15.15	15.25	-4	127	-3.15%
2021/02/26	0	0.00	10	15.31	15.35	-10	130	-7.69%
2021/02/25	0	0.00	23	15.48	15.60	-23	129	-17.78%
2021/02/17	1	15.05	0	0.00	15.00	1	119	0.83%
2021/01/28	2	16.00	0	0.00	15.70	2	125	1.59%
2021/01/19	0	0.00	0	14.20	14.95	0	88	0.00%
2021/01/15	0	0.00	0	15.20	14.70	0	86	0.00%
2021/01/06	2	15.25	0	0.00	15.25	2	85	2.35%
2021/01/04	0	0.00	2	15.35	15.50	-2	84	-2.38%
2020/12/03	0	0.00	1	15.25	15.20	-1	77	-1.28%
2020/12/01	1	15.00	0	0.00	15.15	1	75	1.33%
2020/11/27	12	14.95	0	0.00	14.85	12	74	16.10%
2020/11/20	3	14.55	0	0.00	14.55	3	69	4.30%
2020/11/19	1	14.60	0	0.00	14.65	1	69	1.43%
2020/11/17	1	14.55	0	0.00	14.70	1	72	1.38%
2020/11/11	1	14.80	0	0.00	14.80	1	75	1.32%
2020/11/10	10	14.87	0	0.00	14.85	10	74	13.35%
2020/11/09	4	14.15	0	0.00	14.95	4	77	5.19%
2020/11/05	5	13.90	0	0.00	13.95	5	71	6.95%
2020/11/03	15	13.69	0	0.00	13.70	15	74	20.00%
2020/10/23	0	0.00	5	13.15	13.40	-5	87	-5.74%
2020/08/26	0	0.00	1	14.25	14.15	-1	444	-0.22%
2020/08/04	10	15.12	0	0.00	15.05	10	485	2.06%
2020/07/27	0	0.00	2	15.35	15.25	-2	506	-0.39%
2020/07/24	0	0.00	10	15.30	15.35	-10	506	-1.97%
2020/07/13	2	17.10	1	17.55	17.10	1	479	0.21%
2020/06/29	0	0.00	1	15.55	15.60	-1	359	-0.28%
2020/06/22	1	16.55	1	16.65	16.50	0	342	0.00%
2020/06/08	6	16.33	3	16.82	15.75	3	327	0.92%
2020/06/05	10	15.60	5	16.10	16.10	5	295	1.69%
2020/06/01	5	14.20	0	0.00	14.25	5	272	1.84%
2020/05/29	7	14.71	15	15.39	14.55	-8	266	-3.00%
2020/04/22	0	0.00	1	13.55	13.75	-1	210	-0.47%
2020/04/20	0	0.00	2	14.50	14.50	-2	209	-0.96%
2020/04/17	5	14.45	10	14.46	14.55	-5	209	-2.38%
2020/04/15	5	14.30	0	0.00	14.35	5	207	2.41%
2020/04/10	4	14.24	0	0.00	14.35	4	209	1.91%
2020/04/09	1	13.95	0	0.00	13.95	1	203	0.49%
2020/03/26	34	14.50	0	0.00	14.65	34	211	16.11%
2020/03/17	136	12.12	0	0.00	12.25	136	219	61.95%	大買/鉅額交易
2020/03/12	2	16.10	0	0.00	16.10	2	186	1.07%
2020/03/10	5	17.27	0	0.00	18.35	5	172	2.90%
2020/01/14	0	0.00	5	22.65	22.55	-5	277	-1.80%
2019/12/27	27	23.00	0	0.00	23.35	27	273	9.89%
2019/12/24	1	22.85	0	0.00	22.85	1	267	0.37%
2019/12/18	7	23.00	0	0.00	23.00	7	266	2.62%
2019/12/10	10	23.68	0	0.00	23.85	10	264	3.78%
2019/12/09	14	23.84	0	0.00	24.00	14	265	5.28%
2019/12/06	8	24.24	0	0.00	24.20	8	263	3.04%
2019/12/05	25	24.50	0	0.00	24.50	25	263	9.49%
2019/12/04	16	24.61	0	0.00	24.55	16	259	6.16%
2019/12/03	12	24.35	2	24.35	24.45	10	249	4.01%
2019/12/02	16	23.87	0	0.00	23.80	16	240	6.65%
2019/11/29	15	23.72	0	0.00	23.80	15	238	6.28%
2019/11/28	23	23.70	0	0.00	23.75	23	239	9.62%
2019/11/27	12	23.70	0	0.00	23.80	12	239	5.02%
2019/11/26	50	23.70	0	0.00	23.70	50	237	21.05%
2019/11/22	20	23.73	1	23.80	23.75	19	232	8.16%
2019/11/21	8	22.96	0	0.00	23.10	8	225	3.55%
2019/11/20	22	23.23	0	0.00	22.95	22	226	9.70%
2019/11/19	50	23.38	4	23.05	23.40	46	222	20.67%
2019/11/18	0	0.00	1	23.65	23.45	-1	221	-0.45%
2019/11/14	0	0.00	2	23.50	23.30	-2	206	-0.97%
2019/11/13	0	0.00	5	23.02	22.85	-5	174	-2.87%
2019/11/12	0	0.00	10	21.35	21.95	-10	148	-6.72%
2019/11/04	0	0.00	21	20.97	21.05	-21	132	-15.88%
2019/09/23	0	21.60	0	0.00	21.40	0	190	0.00%
2019/09/19	1	21.35	0	0.00	21.30	1	190	0.53%
2019/09/16	2	22.00	0	0.00	21.85	2	177	1.13%
2019/08/07	1	22.25	0	0.00	22.40	1	239	0.42%
2019/07/29	0	0.00	1	23.70	23.65	-1	441	-0.23%
2019/07/11	2	23.15	0	0.00	23.25	2	566	0.35%
2019/06/21	2	22.30	0	0.00	22.40	2	1,350	0.15%
2019/06/03	2	21.85	0	0.00	22.10	2	1,350	0.15%
2019/05/27	1	21.50	0	0.00	21.90	1	1,367	0.07%
2019/05/21	0	0.00	1	22.50	22.65	-1	1,370	-0.07%
2019/05/20	0	0.00	2	23.00	22.65	-2	1,369	-0.15%
2019/05/17	2	22.85	0	0.00	22.70	2	1,367	0.15%
2019/05/16	0	0.00	8	23.16	23.10	-8	1,360	-0.59%
2019/05/15	1	23.50	0	0.00	23.45	1	1,356	0.07%
2019/05/14	0	0.00	4	22.70	23.50	-4	1,347	-0.30%
2019/05/13	8	23.57	6	23.98	23.20	2	1,333	0.15%
2019/05/10	20	23.93	20	23.88	24.20	0	1,288	0.00%
2019/05/09	2	23.00	0	0.00	22.80	2	1,224	0.16%
2019/05/08	1	23.60	0	0.00	23.85	1	1,212	0.08%
2019/05/07	3	24.08	1	24.00	23.95	2	1,205	0.17%
2019/05/03	10	23.10	0	0.00	23.20	10	1,135	0.88%
2019/04/29	7	23.15	2	23.05	23.00	5	1,121	0.45%
2019/04/26	3	23.70	0	0.00	23.70	3	1,110	0.27%
2019/04/25	6	24.80	0	0.00	24.60	6	1,093	0.55%
2019/04/24	5	25.20	0	0.00	24.95	5	1,086	0.46%
2019/04/23	1	25.70	0	0.00	25.70	1	1,075	0.09%
2019/04/19	11	25.16	0	0.00	25.20	11	1,046	1.05%
2019/04/18	3	25.37	0	0.00	24.50	3	1,019	0.29%
2019/04/17	0	26.10	1	26.15	25.95	-1	994	-0.10%
2019/04/16	1	25.90	0	0.00	25.95	1	975	0.10%
2019/04/12	3	27.53	0	0.00	27.40	3	884	0.34%
2019/04/11	0	0.00	3	27.67	27.90	-3	781	-0.38%
2019/04/10	46	27.30	0	0.00	27.40	46	676	6.80%
2019/04/09	0	0.00	2	26.95	27.50	-2	546	-0.37%
2019/04/03	0	0.00	6	26.38	27.00	-6	339	-1.77%
2019/04/02	0	0.00	1	25.20	25.05	-1	256	-0.39%
2019/03/05	0	0.00	1	23.80	23.50	-1	351	-0.28%
2018/12/24	0	0.00	1	22.30	22.30	-1	300	-0.33%
2018/12/13	1	23.65	0	0.00	23.65	1	289	0.35%
2018/12/12	0	0.00	1	23.10	23.15	-1	274	-0.36%
2018/12/07	1	23.15	0	0.00	22.85	1	211	0.47%
2018/09/20	2	23.50	0	0.00	23.20	2	316	0.63%
2018/09/12	2	23.28	0	0.00	23.25	2	311	0.64%
2018/09/10	1	22.80	0	0.00	23.50	1	302	0.33%
2018/09/07	0	0.00	1	27.15	25.05	-1	271	-0.37%
2018/09/06	0	0.00	15	24.78	25.20	-15	167	-8.95%
2018/09/03	0	0.00	5	24.57	24.20	-5	150	-3.32%
2018/08/30	36	24.07	16	24.17	23.90	20	145	13.72%
2018/04/13	0	0.00	2	23.70	23.65	-2	294	-0.68%
2018/03/21	0	21.80	0	0.00	21.80	0	319	0.00%
2018/02/07	0	0.00	2	21.85	21.90	-2	595	-0.34%
2018/01/09	0	0.00	2	24.50	24.40	-2	865	-0.23%