• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    233張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00227.7027.70-21,489-0.13%
2024/11/21127.2500.0027.3511,5320.07%
2024/11/20127.2000.0027.2011,5470.06%
2024/11/1500.001527.7027.55-151,638-0.92%
2024/11/08229.7500.0029.6021,8020.11%
2024/11/04031.8000.0029.8001,8290.00%
2024/10/2900.00230.0029.85-21,851-0.11%
2024/10/28230.0000.0030.3021,8490.11%
2024/10/24130.5500.0030.6011,8500.05%
2024/10/23531.3100.0031.2551,8510.27%
2024/10/22131.65132.3031.7501,8420.00%
2024/10/2100.00230.9531.45-21,781-0.11%
2024/10/1600.00829.4029.40-81,769-0.45%
2024/10/11528.79229.0829.0531,7780.17%
2024/10/09130.4000.0030.5011,7610.06%
2024/10/0100.00131.0531.20-11,850-0.05%
2024/09/27231.9500.0031.6521,8590.11%
2024/09/25233.05332.4832.20-11,831-0.05%
2024/09/24131.1500.0031.0011,8080.06%
2024/09/23132.00232.1031.85-11,798-0.06%
2024/09/201133.73333.0832.8081,7830.45%
2024/09/19230.60432.4532.80-21,606-0.12%
2024/09/1600.005030.4630.10-501,586-3.15%
2024/09/13429.95430.3030.0501,6170.00%
2024/09/12229.95229.8029.7001,6440.00%
2024/09/11830.31330.0029.7551,6560.30%
2024/09/1000.00233.0032.60-21,629-0.12%
2024/09/05334.35433.4333.20-11,749-0.06%
2024/09/04133.9500.0033.6011,7440.06%
2024/09/03536.48936.3736.10-41,720-0.23%
2024/09/021336.914.237.2935.508.81,6300.54%
2024/08/3000.00936.7437.20-91,502-0.60%
2024/08/29235.70136.1535.9011,4610.07%
2024/08/28336.20236.7535.9011,4810.07%
2024/08/276.236.10136.0036.055.21,4590.36%
2024/08/261937.09437.3335.45151,4801.01%
2024/08/23435.952634.4736.00-221,437-1.53%
2024/08/2200.001334.4434.40-131,423-0.91%
2024/08/21834.391434.7434.20-61,453-0.41%
2024/08/201435.64535.2834.2591,4560.62%
2024/08/19134.35134.4534.3501,4360.00%
2024/08/165734.43934.4234.50481,4553.30%
2024/08/152433.201233.4533.90121,4210.84%
2024/08/14131.1000.0031.0511,4020.07%
2024/08/13331.17231.1331.1011,4720.07%
2024/08/12730.71231.1031.0551,6240.31%
2024/08/07228.3000.0028.3021,8160.11%
2024/08/0600.00125.7526.05-11,824-0.05%
2024/07/3000.00229.6029.85-21,832-0.11%
2024/07/29229.9300.0029.3021,8320.11%
2024/07/19132.55832.8532.50-71,828-0.38%
2024/07/18433.3500.0033.4041,8240.22%
2024/07/17234.1000.0034.0021,8190.11%
2024/07/1600.001434.0034.30-141,820-0.77%
2024/07/12733.45133.7533.7561,8310.33%
2024/07/11733.7900.0033.6571,8360.38%
2024/07/10233.9000.0033.6521,8580.11%
2024/07/09633.52233.6533.3541,8640.21%
2024/07/08633.9800.0034.1061,8590.32%
2024/07/05534.981234.8634.90-71,862-0.38%
2024/07/0300.00133.3033.40-11,819-0.05%
2024/07/02132.4000.0032.5011,8150.06%
2024/06/2800.00432.7032.70-41,831-0.22%
2024/06/25132.8000.0033.1011,8710.05%
2024/06/24633.1200.0033.1061,9130.31%
2024/06/21533.7800.0033.4551,9730.25%
2024/06/20633.61434.1534.1022,0490.10%
2024/06/19433.481034.2033.05-62,024-0.30%
2024/06/181033.590.134.1533.259.92,0010.49%
2024/06/14934.54134.3534.3082,0090.40%
2024/06/131235.161135.1635.0511,9910.05%
2024/06/1210.135.301035.2135.550.11,9590.01%
2024/06/11134.3000.0033.9511,9050.05%
2024/06/0700.00133.9533.55-11,925-0.05%
2024/06/06233.50333.6033.50-11,946-0.05%
2024/06/05433.8900.0033.6041,9680.20%
2024/06/04334.971734.9634.15-142,054-0.68%
2024/06/0300.00934.7534.55-92,114-0.43%
2024/05/31534.30834.5934.30-32,139-0.14%
2024/05/301534.71434.3334.00112,2420.49%
2024/05/29734.641035.1034.60-32,318-0.13%
2024/05/28734.071034.2733.80-32,400-0.12%
2024/05/27734.34434.4034.4532,6800.11%
2024/05/24933.34233.2833.0073,1660.22%
2024/05/23333.70333.1532.9003,4610.00%
2024/05/22134.451233.6333.90-113,749-0.29%
2024/05/21433.90534.0334.00-13,790-0.03%
2024/05/20234.401233.9833.90-103,797-0.26%
2024/05/17833.981433.6433.60-63,813-0.16%
2024/05/162434.024.334.0833.2519.73,8020.52%
2024/05/15631.93932.2632.40-33,752-0.08%
2024/05/142.331.87331.5031.50-0.83,713-0.02%
2024/05/1300.00131.7531.50-13,615-0.03%
2024/05/09328.8000.0028.4533,5590.08%
2024/05/08129.4000.0028.6013,5550.03%
2024/05/0700.00128.1528.10-13,541-0.03%
2024/05/0600.00127.5527.45-13,543-0.03%
2024/05/0200.00127.1027.30-13,585-0.03%
2024/04/3000.00127.0527.00-13,604-0.03%
2024/04/25227.1500.0026.9023,6610.05%
2024/04/2400.00127.4027.60-13,682-0.03%
2024/04/22126.5000.0026.3013,7920.03%
2024/04/19126.9500.0026.8013,8590.03%
2024/04/18227.6500.0027.6023,8920.05%
2024/04/11529.534.129.3529.250.94,6420.02%
2024/04/1000.00131.0030.65-14,906-0.02%
2024/04/09231.25631.0330.85-46,088-0.07%
2024/04/0800.00131.5531.55-16,333-0.02%
2024/04/03131.10131.9031.9006,4460.00%
2024/04/01131.60231.5531.65-17,147-0.01%
2024/03/29331.7800.0031.2037,2710.04%
2024/03/28431.56431.6432.2507,2640.00%
2024/03/2700.00831.8831.65-87,259-0.11%
2024/03/261631.84731.4930.6597,2240.12%
2024/03/252331.811031.5832.70137,1890.18%
2024/03/22029.20628.9729.75-67,151-0.08%
2024/03/21029.10129.2529.05-17,173-0.01%
2024/03/20629.34429.2928.8027,2670.03%
2024/03/19429.902329.6929.90-197,575-0.25%
2024/03/18229.8000.0029.7027,7090.03%
2024/03/15129.80130.2029.7007,7500.00%
2024/03/14330.3700.0029.8037,8040.04%
2024/03/13531.02430.3530.4517,9060.01%
2024/03/12831.64231.7031.9068,1280.07%
2024/03/11130.8000.0030.8018,1970.01%
2024/03/08431.810.132.0031.603.98,4260.05%
2024/03/07235.9000.0035.1028,5100.02%
2024/03/060.137.78238.0837.00-1.98,476-0.02%
2024/03/05537.311237.3837.90-78,408-0.08%
2024/03/04638.35338.0237.8038,2760.04%
2024/03/011037.76838.0938.5028,1230.02%
2024/02/29938.43637.4037.5037,9630.04%
2024/02/272436.262536.8938.00-17,658-0.01%
2024/02/267.135.291135.8035.90-3.97,137-0.05%
2024/02/23232.151432.0732.65-126,825-0.18%
2024/02/22929.54429.0529.7056,5160.08%
2024/02/21428.90428.7029.0006,4570.00%
2024/02/20828.752128.7728.35-136,432-0.20%
2024/02/19828.10428.4028.3546,3770.06%
2024/02/161128.00227.7527.9596,3310.14%
2024/02/15126.0500.0026.3016,2540.02%
2024/02/0200.00126.2026.05-16,321-0.02%
2024/02/01126.4000.0026.3016,3080.02%
2024/01/26126.8500.0026.7516,2940.02%
2024/01/25427.20627.5827.15-26,272-0.03%
2024/01/24128.35127.8027.8006,2390.00%
2024/01/23428.40728.1528.40-36,218-0.05%
2024/01/2200.00128.2028.20-16,194-0.02%
2024/01/1900.00328.3027.80-36,168-0.05%
2024/01/18429.00428.3028.1506,1380.00%
2024/01/17428.50428.6028.8506,1110.00%
2024/01/161029.61829.2929.2026,0600.03%
2024/01/151928.942129.5329.35-25,988-0.03%
2024/01/121028.251728.3228.20-75,912-0.12%
2024/01/11528.33828.0828.00-35,859-0.05%
2024/01/101030.17329.9729.8575,6950.12%
2024/01/091229.971530.7130.05-35,605-0.05%
2024/01/08729.983430.0829.75-275,454-0.50%
2024/01/055731.722230.8531.30355,2970.66%
2024/01/041530.601330.5830.7025,0280.04%
2024/01/036733.595133.1631.95164,7320.34%
2024/01/02530.6715.530.9232.30-10.53,537-0.30%
2023/12/291629.71529.6629.40113,2760.34%
2023/12/281829.472029.8030.30-23,154-0.06%
2023/12/271628.861829.6729.20-22,920-0.07%
2023/12/26926.81727.0128.1022,4290.08%
2023/12/22126.3000.0025.8012,2740.04%
2023/12/21126.05125.7026.3002,2540.00%
2023/12/20226.3300.0026.3522,2350.09%
2023/12/15228.3000.0027.0022,1080.09%
2023/12/14230.18131.0029.0511,9980.05%
2023/12/13827.93928.9028.90-11,664-0.06%
2023/12/0800.00226.1826.20-21,391-0.14%
2023/12/0700.00626.6025.80-61,272-0.47%
2023/12/06125.1000.0025.0511,0150.10%
2023/12/051125.15624.8825.6559140.55%
2023/12/0100.00222.1322.30-2454-0.44%
2023/11/2900.00620.5020.55-6399-1.50%
2023/11/27620.0000.0020.0563941.52%
2023/11/21220.8300.0020.7023560.56%
2023/11/2000.00221.2321.20-2338-0.59%
2023/11/162020.35120.6520.15193036.25%
2023/11/1500.00220.8520.20-2288-0.69%
2023/11/1400.00120.3520.40-1266-0.38%
2023/11/0100.00017.6017.40094-0.03%
2023/10/27017.4000.0017.250950.03%
2023/09/2500.00117.7017.60-1128-0.78%
2023/08/18016.9500.0016.8501310.02%
2023/08/14016.9800.0016.5001320.02%
2023/07/31017.2500.0017.0501330.01%
2023/07/28017.2000.0017.0501320.02%
2023/07/20017.2000.0017.2501400.03%
2023/07/19017.2500.0017.1001400.01%
2023/07/18017.2000.0017.0501460.01%
2023/07/17017.2500.0017.1501500.01%
2023/07/14017.3500.0017.2501470.02%
2023/07/13017.4000.0017.2501520.01%
2023/07/12017.6500.0017.4001550.01%
2023/07/06018.3500.0018.0501610.02%
2023/07/05118.4500.0018.2511600.64%
2023/06/280.117.8500.0017.800.11640.03%
2023/06/20018.0500.0017.8501740.02%
2023/06/0900.00018.0017.9001830.00%
2023/06/02017.8500.0017.8001950.02%
2023/05/12017.4500.0017.3002430.00%
2023/05/11017.7000.0017.3502450.00%
2023/05/04017.9500.0017.9502450.00%
2023/04/1300.00218.6018.50-2220-0.91%
2023/04/1100.00218.6018.90-2217-0.92%
2023/04/10118.3500.0018.4512120.47%
2023/04/06118.5000.0018.4512060.48%
2023/03/28020.0000.0019.0502020.00%
2023/03/22019.4000.0018.8001970.00%
2023/03/21019.1200.0018.7501990.00%
2023/03/09020.00319.7319.70-3203-1.48%
2023/02/2100.00219.2019.40-2210-0.95%
2023/02/1300.002017.9518.15-20265-7.53%
2023/02/10018.8000.0018.1002760.00%
2023/02/09218.5000.0018.5022770.72%
2023/02/08118.4000.0018.3012740.36%
2023/02/03019.2000.0018.1002750.00%
2023/01/3100.00117.7017.70-1275-0.36%
2022/12/21117.7500.0017.7013880.26%
2022/11/23119.00519.0018.85-4681-0.59%
2022/10/1700.00517.9518.85-51,817-0.28%
2022/10/1100.00519.2019.15-51,882-0.27%
2022/09/28520.6500.0019.8052,0530.24%
2022/09/261021.7000.0021.30102,0380.49%
2022/09/22522.8000.0023.4052,0200.25%
2022/09/2100.00123.2023.10-12,020-0.05%
2022/09/2000.00223.5023.65-22,018-0.10%
2022/09/191023.70123.1023.1092,0130.45%
2022/09/16323.55123.3523.4522,0040.10%
2022/09/1500.00423.0522.90-42,001-0.20%
2022/09/1400.00222.5022.65-22,006-0.10%
2022/09/1200.00323.1723.15-32,017-0.15%
2022/09/07122.9000.0022.8012,0350.05%
2022/09/06123.3000.0023.0012,0400.05%
2022/09/05225.00324.3523.70-12,041-0.05%
2022/08/31125.50125.5025.0502,1220.00%
2022/08/30325.1500.0025.1532,1690.14%
2022/08/26125.0000.0024.7512,3350.04%
2022/08/24325.72125.0025.6522,3040.09%
2022/08/2300.00424.9025.10-42,323-0.17%
2022/08/22525.76325.4325.5522,4010.08%
2022/08/19224.48323.8724.55-12,268-0.04%
2022/08/18123.8000.0023.5012,2340.04%
2022/08/16323.3000.0023.2032,3340.13%
2022/08/12124.05223.8023.05-12,366-0.04%
2022/08/10123.4500.0023.5512,1870.05%
2022/08/05122.95123.2023.1002,1100.00%
2022/08/0100.00124.0524.10-11,924-0.05%
2022/07/29223.45323.5524.05-11,879-0.05%
2022/07/2800.00222.6522.55-21,810-0.11%
2022/07/20223.1000.0022.7021,7260.12%
2022/07/19422.8500.0023.3041,7010.24%
2022/07/1800.00123.0022.65-11,677-0.06%
2022/07/1400.00221.4021.50-21,636-0.12%
2022/07/13121.60121.5521.3501,6020.00%
2022/07/11121.85221.9821.55-11,560-0.06%
2022/07/08121.5000.0022.3511,5250.07%
2022/07/0400.00219.5019.30-21,433-0.14%
2022/06/2700.00221.4021.30-21,403-0.14%
2022/06/2200.00120.7520.20-11,375-0.07%
2022/06/17221.2500.0021.5021,3290.15%
2022/06/16121.6000.0021.0011,3110.08%
2022/06/1400.00222.3522.70-21,283-0.16%
2022/06/13222.8800.0022.2021,2630.16%
2022/06/10624.45824.3624.05-21,230-0.16%
2022/06/08423.981224.2423.55-81,105-0.72%
2022/06/071924.261124.0422.9081,0270.78%
2022/06/06423.30123.9523.9538420.36%
2022/06/0100.00722.7022.65-7761-0.92%
2022/05/31123.2000.0023.1517140.14%
2022/05/30123.001023.3323.40-9614-1.46%
2022/05/2700.00120.5021.30-1462-0.22%
2022/05/25320.5300.0020.4534060.74%
2022/05/24922.31621.6320.0533680.81%
2022/05/23121.8500.0022.2012780.36%
2022/05/1900.00118.3518.40-1204-0.49%
2022/05/09318.25318.0018.0502180.00%
2022/04/2500.00217.0017.00-2243-0.82%
2022/04/18117.7000.0017.7013220.31%
2022/04/15117.9500.0018.1513410.29%
2022/04/14118.4500.0018.4513710.27%
2022/04/11018.9500.0018.8004240.00%
2022/04/06019.4500.0019.4004990.00%
2022/03/10019.5000.0019.2001,6810.00%
2022/03/03120.8000.0020.8511,7300.06%
2022/02/2300.00221.1821.15-21,969-0.10%
2022/02/1800.00221.2321.40-21,990-0.10%
2022/02/1700.00121.3021.10-11,991-0.05%
2022/02/1600.00121.1021.00-11,987-0.05%
2022/02/1500.00121.0020.80-11,985-0.05%
2022/02/1100.00121.4521.65-11,976-0.05%
2022/02/0900.00122.6522.50-11,969-0.05%
2022/02/08122.60222.4522.75-11,963-0.05%
2022/02/0700.00321.7021.90-31,958-0.15%
2022/01/25121.1500.0021.1011,9510.05%
2022/01/2400.00121.4522.00-11,944-0.05%
2022/01/18323.1000.0023.1031,9170.16%
2022/01/1700.00223.2823.40-21,912-0.10%
2022/01/14023.0000.0022.8001,9060.00%
2022/01/13123.8500.0023.3511,8920.05%
2022/01/12124.45324.2224.35-21,879-0.11%
2022/01/11223.45223.5023.1001,8590.00%
2022/01/07925.234425.0025.00-351,804-1.94%
2022/01/0600.00126.1026.15-11,771-0.06%
2022/01/05225.8800.0025.9021,7580.11%
2022/01/0400.00126.8526.55-11,733-0.06%
2022/01/03326.83227.1326.7511,7120.06%
2021/12/29127.55827.6127.80-71,661-0.42%
2021/12/282228.92328.1327.70191,6331.16%
2021/12/27628.221727.9728.80-111,551-0.71%
2021/12/24527.35127.3027.3541,4940.27%
2021/12/231826.812127.5626.70-31,442-0.21%
2021/12/22128.10227.9827.80-11,352-0.07%
2021/12/213230.05829.6829.60241,2311.95%
2021/12/20728.071626.9828.90-9995-0.90%
2021/12/171325.821825.7926.30-5848-0.59%
2021/12/16626.08925.8926.00-3755-0.40%
2021/12/1500.00124.0024.00-1595-0.17%
2021/12/141623.6000.0023.35165812.75%
2021/12/131323.76624.4623.2075511.27%
2021/12/0700.00122.3022.40-1435-0.23%
2021/12/0100.00223.1523.15-2408-0.49%
2021/11/30123.15123.8023.1503960.00%
2021/11/29122.55223.0522.70-1381-0.26%
2021/11/2600.00322.1022.70-3367-0.82%
2021/11/251622.382322.5722.40-7352-1.99%
2021/11/242722.271921.9022.7083542.26%
2021/11/231222.66822.1921.9043311.21%
2021/11/2200.00221.8021.80-2171-1.17%
2021/11/18119.60120.2019.6501260.00%
2021/11/1600.00118.4518.50-1100-1.00%
2021/08/0900.00120.1019.50-1270-0.37%
2021/07/2600.00119.7019.65-1312-0.32%
2021/07/1900.00119.5019.15-1339-0.29%
2021/07/1400.00219.7019.15-2380-0.53%
2021/07/08118.30218.5318.40-1434-0.23%
2021/07/0700.001017.8518.40-10455-2.20%
2021/07/0600.00217.9018.05-2478-0.42%
2021/07/01317.9000.0017.9034910.61%
2021/06/21116.6000.0016.8514650.22%
2021/05/1900.001214.8314.95-12474-2.53%
2021/05/141014.7000.0014.70104672.14%
2021/05/121616.764415.5215.65-28451-6.20%
2021/05/0500.00218.1018.05-2454-0.44%
2021/05/031318.5200.0018.00134432.93%
2021/04/29119.6500.0019.5014300.23%
2021/04/281319.6500.0019.85134253.05%
2021/04/27119.8500.0019.9514170.24%
2021/04/26119.9500.0020.0014120.24%
2021/04/23519.93120.1520.0544060.98%
2021/04/2000.00219.6519.75-2352-0.57%
2021/04/19320.123820.0619.95-35341-10.24%
2021/04/162219.75819.9419.60143204.37%
2021/04/1500.004017.6018.75-40268-14.89%
2021/04/14116.902017.4017.15-19243-7.82%
2021/04/13018.00817.3917.30-8234-3.41%
2021/04/12317.8700.0018.3032121.41%
2021/04/08016.6500.0016.7001870.00%
2021/04/07116.6000.0016.6511790.56%
2021/03/2900.002015.9016.00-20172-11.58%
2021/03/2200.00116.1016.40-1152-0.66%
2021/03/1900.002015.7515.85-20139-14.32%
2021/03/18216.00516.0015.65-3137-2.19%
2021/03/1600.001015.3715.30-10128-7.77%
2021/03/1500.002815.2715.35-28133-20.92%
2021/03/1000.00415.1515.25-4127-3.15%
2021/02/2600.001015.3115.35-10130-7.69%
2021/02/2500.002315.4815.60-23129-17.78%
2021/02/17115.0500.0015.0011190.83%
2021/01/28216.0000.0015.7021251.59%
2021/01/1900.00014.2014.950880.00%
2021/01/1500.00015.2014.700860.00%
2021/01/06215.2500.0015.252852.35%
2021/01/0400.00215.3515.50-284-2.38%
2020/12/0300.00115.2515.20-177-1.28%
2020/12/01115.0000.0015.151751.33%
2020/11/271214.9500.0014.85127416.10%
2020/11/20314.5500.0014.553694.30%
2020/11/19114.6000.0014.651691.43%
2020/11/17114.5500.0014.701721.38%
2020/11/11114.8000.0014.801751.32%
2020/11/101014.8700.0014.85107413.35%
2020/11/09414.1500.0014.954775.19%
2020/11/05513.9000.0013.955716.95%
2020/11/031513.6900.0013.70157420.00%
2020/10/2300.00513.1513.40-587-5.74%
2020/08/2600.00114.2514.15-1444-0.22%
2020/08/041015.1200.0015.05104852.06%
2020/07/2700.00215.3515.25-2506-0.39%
2020/07/2400.001015.3015.35-10506-1.97%
2020/07/13217.10117.5517.1014790.21%
2020/06/2900.00115.5515.60-1359-0.28%
2020/06/22116.55116.6516.5003420.00%
2020/06/08616.33316.8215.7533270.92%
2020/06/051015.60516.1016.1052951.69%
2020/06/01514.2000.0014.2552721.84%
2020/05/29714.711515.3914.55-8266-3.00%
2020/04/2200.00113.5513.75-1210-0.47%
2020/04/2000.00214.5014.50-2209-0.96%
2020/04/17514.451014.4614.55-5209-2.38%
2020/04/15514.3000.0014.3552072.41%
2020/04/10414.2400.0014.3542091.91%
2020/04/09113.9500.0013.9512030.49%
2020/03/263414.5000.0014.653421116.11%
2020/03/1713612.1200.0012.2513621961.95% 大買/鉅額交易
2020/03/12216.1000.0016.1021861.07%
2020/03/10517.2700.0018.3551722.90%
2020/01/1400.00522.6522.55-5277-1.80%
2019/12/272723.0000.0023.35272739.89%
2019/12/24122.8500.0022.8512670.37%
2019/12/18723.0000.0023.0072662.62%
2019/12/101023.6800.0023.85102643.78%
2019/12/091423.8400.0024.00142655.28%
2019/12/06824.2400.0024.2082633.04%
2019/12/052524.5000.0024.50252639.49%
2019/12/041624.6100.0024.55162596.16%
2019/12/031224.35224.3524.45102494.01%
2019/12/021623.8700.0023.80162406.65%
2019/11/291523.7200.0023.80152386.28%
2019/11/282323.7000.0023.75232399.62%
2019/11/271223.7000.0023.80122395.02%
2019/11/265023.7000.0023.705023721.05%
2019/11/222023.73123.8023.75192328.16%
2019/11/21822.9600.0023.1082253.55%
2019/11/202223.2300.0022.95222269.70%
2019/11/195023.38423.0523.404622220.67%
2019/11/1800.00123.6523.45-1221-0.45%
2019/11/1400.00223.5023.30-2206-0.97%
2019/11/1300.00523.0222.85-5174-2.87%
2019/11/1200.001021.3521.95-10148-6.72%
2019/11/0400.002120.9721.05-21132-15.88%
2019/09/23021.6000.0021.4001900.00%
2019/09/19121.3500.0021.3011900.53%
2019/09/16222.0000.0021.8521771.13%
2019/08/07122.2500.0022.4012390.42%
2019/07/2900.00123.7023.65-1441-0.23%
2019/07/11223.1500.0023.2525660.35%
2019/06/21222.3000.0022.4021,3500.15%
2019/06/03221.8500.0022.1021,3500.15%
2019/05/27121.5000.0021.9011,3670.07%
2019/05/2100.00122.5022.65-11,370-0.07%
2019/05/2000.00223.0022.65-21,369-0.15%
2019/05/17222.8500.0022.7021,3670.15%
2019/05/1600.00823.1623.10-81,360-0.59%
2019/05/15123.5000.0023.4511,3560.07%
2019/05/1400.00422.7023.50-41,347-0.30%
2019/05/13823.57623.9823.2021,3330.15%
2019/05/102023.932023.8824.2001,2880.00%
2019/05/09223.0000.0022.8021,2240.16%
2019/05/08123.6000.0023.8511,2120.08%
2019/05/07324.08124.0023.9521,2050.17%
2019/05/031023.1000.0023.20101,1350.88%
2019/04/29723.15223.0523.0051,1210.45%
2019/04/26323.7000.0023.7031,1100.27%
2019/04/25624.8000.0024.6061,0930.55%
2019/04/24525.2000.0024.9551,0860.46%
2019/04/23125.7000.0025.7011,0750.09%
2019/04/191125.1600.0025.20111,0461.05%
2019/04/18325.3700.0024.5031,0190.29%
2019/04/17026.10126.1525.95-1994-0.10%
2019/04/16125.9000.0025.9519750.10%
2019/04/12327.5300.0027.4038840.34%
2019/04/1100.00327.6727.90-3781-0.38%
2019/04/104627.3000.0027.40466766.80%
2019/04/0900.00226.9527.50-2546-0.37%
2019/04/0300.00626.3827.00-6339-1.77%
2019/04/0200.00125.2025.05-1256-0.39%
2019/03/0500.00123.8023.50-1351-0.28%
2018/12/2400.00122.3022.30-1300-0.33%
2018/12/13123.6500.0023.6512890.35%
2018/12/1200.00123.1023.15-1274-0.36%
2018/12/07123.1500.0022.8512110.47%
2018/09/20223.5000.0023.2023160.63%
2018/09/12223.2800.0023.2523110.64%
2018/09/10122.8000.0023.5013020.33%
2018/09/0700.00127.1525.05-1271-0.37%
2018/09/0600.001524.7825.20-15167-8.95%
2018/09/0300.00524.5724.20-5150-3.32%
2018/08/303624.071624.1723.902014513.72%
2018/04/1300.00223.7023.65-2294-0.68%
2018/03/21021.8000.0021.8003190.00%
2018/02/0700.00221.8521.90-2595-0.34%
2018/01/0900.00224.5024.40-2865-0.23%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音