聯一光 (3441)-永豐金-竹科券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲2.00
漲幅
+5.48%
成交量
1,589張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	35.80	1.4	37.93	38.50	0.6	198	0.32%
2024/04/16	1	34.00	5.4	35.92	36.50	-4.4	173	-2.57%
2024/04/08	1	34.65	0	0.00	34.55	1	162	0.62%
2024/04/02	2	35.03	0	0.00	35.00	2	163	1.22%
2024/04/01	1	35.20	0	0.00	35.35	1	163	0.61%
2024/03/29	0	35.05	0	0.00	34.80	0	164	0.00%
2024/03/28	0	0.00	0	35.70	35.50	0	161	0.00%
2024/03/27	0	0.00	2	36.73	36.50	-2	158	-1.27%
2024/03/25	1.1	34.24	0	0.00	34.05	1.1	126	0.85%
2024/03/20	0.1	34.30	0	0.00	34.50	0.1	130	0.08%
2024/03/18	0	0.00	0.1	33.45	33.60	-0.1	159	-0.08%
2024/03/15	0	34.40	0	0.00	33.50	0	200	0.00%
2024/03/14	0	35.70	1	34.05	34.25	-1	200	-0.50%
2024/03/12	1	35.80	1	35.70	35.85	0	197	0.00%
2024/03/11	0	36.00	1	35.65	35.55	-1	197	-0.51%
2024/03/07	0	0.00	1	36.80	36.70	-1	196	-0.51%
2024/03/06	0	37.75	0	38.40	37.35	0	196	0.00%
2024/03/05	1	37.40	0	38.25	37.25	1	194	0.51%
2024/03/04	0.1	37.70	0	0.00	37.40	0.1	195	0.07%
2024/03/01	1	37.20	0	0.00	37.15	1	193	0.52%
2024/02/20	0	0.00	0	39.00	38.75	0	214	-0.01%
2024/02/19	2	38.28	3	39.40	39.45	-1	213	-0.47%
2024/02/16	0	0.00	0.1	38.21	38.10	-0.1	200	-0.02%
2024/01/25	0	0.00	0	38.60	37.00	0	202	0.00%
2024/01/24	0	0.00	1	38.50	37.65	-1	205	-0.49%
2024/01/19	0	0.00	2	36.55	36.50	-2	243	-0.82%
2024/01/12	0	0.00	3	36.85	36.85	-3	243	-1.23%
2024/01/09	0.1	36.70	0	0.00	36.50	0.1	246	0.02%
2024/01/08	1.1	37.20	0	0.00	36.90	1.1	246	0.43%
2024/01/05	0	0.00	0.1	37.15	37.10	-0.1	245	-0.04%
2024/01/04	0.1	37.30	0	37.27	37.10	0.1	245	0.04%
2024/01/03	0	0.00	0	38.20	37.40	0	246	0.00%
2024/01/02	3	38.23	0	0.00	37.95	3	245	1.22%
2023/12/25	0.1	37.90	0	0.00	37.80	0.1	248	0.04%
2023/12/14	1.5	40.30	1	41.45	39.85	0.5	264	0.19%
2023/12/13	1	39.90	0	0.00	40.50	1	255	0.39%
2023/12/12	0	0.00	3	40.60	40.25	-3	240	-1.24%
2023/10/16	0	0.00	1	37.80	37.10	-1	295	-0.34%
2023/10/11	0	0.00	1	38.25	37.75	-1	330	-0.30%
2023/09/25	2	40.40	0	0.00	40.05	2	470	0.43%
2023/09/14	2	40.35	2	39.95	39.50	0	474	0.00%
2023/07/18	0	0.00	1	40.45	42.50	-1	689	-0.15%
2023/07/12	0	0.00	1	40.50	40.40	-1	767	-0.13%
2023/07/10	1	43.15	0	0.00	42.20	1	847	0.12%
2023/07/06	0	0.00	10	44.94	44.60	-10	929	-1.08%
2023/07/05	10	45.00	0	0.00	43.85	10	1,112	0.90%
2023/06/27	0	0.00	0	42.38	42.35	0	1,175	0.00%
2023/06/26	1	44.00	0	0.00	43.15	1	1,214	0.08%
2023/06/14	0	0.00	3	44.20	43.85	-3	1,563	-0.19%
2023/06/09	0	0.00	0	42.70	42.70	0	1,656	0.00%
2023/06/01	1	44.80	0	0.00	43.50	1	2,415	0.04%
2023/05/31	0	0.00	2	43.60	43.00	-2	2,452	-0.08%
2023/05/30	0	0.00	2	43.70	43.50	-2	2,455	-0.08%
2023/05/09	0	0.00	3	41.40	41.15	-3	2,454	-0.12%
2023/05/08	0	0.00	4	42.83	42.35	-4	2,457	-0.16%
2023/05/02	0	0.00	3	42.50	43.50	-3	2,548	-0.12%
2023/04/21	2	43.10	0	0.00	42.80	2	2,536	0.08%
2023/04/20	4	44.88	0	0.00	44.20	4	2,517	0.16%
2023/04/19	0	0.00	2	46.20	45.70	-2	2,498	-0.08%
2023/04/18	0	0.00	1	46.40	46.15	-1	2,478	-0.04%
2023/04/17	1	48.50	0	0.00	47.60	1	2,455	0.04%
2023/04/14	1	48.40	0	0.00	48.30	1	2,418	0.04%
2023/04/13	0	0.00	1	47.60	47.80	-1	2,370	-0.04%
2023/04/12	0	0.00	2	49.38	49.25	-2	2,333	-0.09%
2023/04/11	0	0.00	1	50.20	50.30	-1	2,295	-0.04%
2023/04/10	6	49.53	8	50.81	51.10	-2	2,224	-0.09%
2023/04/07	1	47.30	2	47.40	47.30	-1	2,020	-0.05%
2023/03/31	0	0.00	1	44.00	43.75	-1	1,967	-0.05%
2023/03/30	2	44.85	0	0.00	44.45	2	1,964	0.10%
2023/03/29	0	0.00	1	45.00	44.55	-1	1,968	-0.05%
2023/03/28	2	45.18	4	46.18	45.10	-2	1,973	-0.10%
2023/03/27	2	47.55	1	47.45	47.30	1	1,949	0.05%
2023/03/24	20	49.85	5	48.48	46.70	15	1,920	0.78%
2023/03/23	4	47.01	2	45.87	48.85	2	1,764	0.11%
2023/03/22	2	46.75	0	46.95	46.10	2	1,656	0.12%
2023/03/17	0	45.25	0	0.00	45.60	0	1,644	0.00%
2023/03/16	1	47.35	1	44.55	44.55	0	1,655	0.00%
2023/03/15	7	47.67	6	46.65	46.30	1	1,663	0.06%
2023/03/13	4	45.31	11	44.93	45.60	-7	1,650	-0.42%
2023/03/10	6	47.75	4	47.81	47.30	2	1,668	0.12%
2023/03/09	14	48.17	17	48.00	47.95	-3	1,797	-0.17%
2023/03/08	15	46.75	17	46.46	47.10	-2	1,704	-0.12%
2023/03/07	1	44.50	1	44.80	44.90	0	1,581	0.00%
2023/03/06	11	44.42	7	44.23	44.90	4	1,496	0.27%
2023/03/03	5	42.39	1	42.40	42.60	4	1,382	0.29%
2023/03/01	1	40.35	0	0.00	40.50	1	1,398	0.07%
2023/02/24	1	40.70	10	40.88	40.05	-9	1,505	-0.60%
2023/02/23	0	0.00	10	41.12	41.10	-10	1,628	-0.61%
2023/02/22	1	40.85	0	0.00	41.15	1	1,814	0.06%
2023/02/21	12	43.29	0	0.00	43.35	12	1,854	0.65%
2023/02/14	5	41.84	0	0.00	41.40	5	1,887	0.26%
2023/02/10	0	41.05	0	0.00	40.65	0	1,904	0.00%
2023/02/09	5	41.93	0	0.00	41.75	5	1,914	0.26%
2023/02/06	2	41.95	2	41.55	41.95	0	1,911	0.00%
2023/02/03	0	42.05	0	0.00	41.50	0	1,906	0.00%
2023/02/02	0	0.00	3	40.92	41.90	-3	1,877	-0.16%
2023/02/01	3	39.95	1	41.30	40.80	2	1,847	0.11%
2023/01/30	0	0.00	1	37.65	37.95	-1	1,816	-0.06%
2023/01/17	1	36.75	8	36.83	36.75	-7	1,812	-0.39%
2023/01/13	7	37.04	4	37.05	36.55	3	1,809	0.17%
2022/12/30	2	38.90	0	0.00	38.75	2	1,864	0.11%
2022/12/20	1	39.70	0	0.00	39.10	1	1,861	0.05%
2022/12/15	1	42.05	0	0.00	42.00	1	1,842	0.05%
2022/12/14	1	42.60	1	42.10	42.15	0	1,836	0.00%
2022/12/13	0	0.00	4	42.25	41.80	-4	1,826	-0.22%
2022/12/12	2	41.05	2	41.75	42.50	0	1,824	0.00%
2022/12/09	0	0.00	1	43.20	43.00	-1	1,817	-0.06%
2022/12/08	4	44.40	4	44.65	44.30	0	1,799	0.00%
2022/12/07	2	44.90	1	43.50	42.95	1	1,769	0.06%
2022/12/05	1	46.05	1	46.45	45.45	0	1,695	0.00%
2022/12/02	5	45.80	8	45.90	45.80	-3	1,661	-0.18%
2022/12/01	8	47.66	2	47.88	47.00	6	1,617	0.37%
2022/11/30	2	45.95	5.2	46.11	46.95	-3.2	1,432	-0.22%
2022/11/29	1	42.40	1	42.50	42.70	0	1,325	0.00%
2022/11/28	2	41.48	2	41.60	41.70	0	1,353	0.00%
2022/11/24	1	41.65	1	42.05	41.65	0	1,482	0.00%
2022/11/23	2	42.80	2	43.10	42.60	0	1,543	0.00%
2022/11/22	1	43.00	3	42.83	42.30	-2	1,483	-0.13%
2022/11/21	3	42.58	2	42.43	42.40	1	1,416	0.07%
2022/11/18	2	41.23	1.1	40.95	40.70	1	1,298	0.07%
2022/11/17	0	0.00	3	38.72	39.35	-3	1,121	-0.27%
2022/11/10	1	35.25	2	35.73	34.70	-1	1,212	-0.08%
2022/11/08	1	33.80	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	2	34.43	34.80	-2	1,298	-0.15%
2022/10/20	1	31.35	0	0.00	31.15	1	2,580	0.04%
2022/10/18	0	0.00	1	32.60	32.00	-1	2,655	-0.04%
2022/10/17	1	30.60	0	0.00	31.80	1	2,675	0.04%
2022/10/13	0	0.00	17	33.50	31.00	-17	2,709	-0.63%
2022/10/12	17	32.67	0	0.00	32.55	17	2,740	0.62%
2022/10/11	2	33.55	0	0.00	32.35	2	2,807	0.07%
2022/10/07	0	0.00	1	35.65	34.95	-1	2,978	-0.03%
2022/10/05	0	0.00	1	35.10	33.70	-1	3,100	-0.03%
2022/09/28	1	32.55	0	0.00	31.55	1	3,172	0.03%
2022/09/26	2	33.63	0	0.00	34.00	2	3,162	0.06%
2022/09/19	1	37.45	0	0.00	37.00	1	3,153	0.03%
2022/09/07	0.1	39.55	0	0.00	39.60	0.1	3,146	0.00%
2022/09/02	3	42.42	2	41.40	41.70	1	3,144	0.03%
2022/09/01	18	43.80	15	42.73	42.20	3	3,151	0.09%
2022/08/30	5	41.00	5	41.20	41.20	0	3,015	0.00%
2022/08/26	0	0.00	1	40.45	40.60	-1	3,047	-0.03%
2022/08/25	1	39.00	0	0.00	38.80	1	3,007	0.03%
2022/08/23	5	39.45	5	39.65	39.00	0	3,016	0.00%
2022/08/22	1	40.40	0	0.00	38.75	1	3,024	0.03%
2022/08/15	1	42.90	1	43.25	43.30	0	2,838	0.00%
2022/08/11	19.2	45.37	14	45.34	44.15	5.2	2,730	0.19%
2022/08/10	1	43.30	9	46.18	45.30	-8	2,499	-0.32%
2022/08/09	1	41.00	1	42.60	42.60	0	2,233	0.00%
2022/08/05	11	40.46	11	40.83	40.80	0	2,117	0.00%
2022/08/04	59	40.58	56	39.90	40.30	3	2,040	0.15%
2022/08/03	8	40.06	8	40.31	41.80	0	1,668	0.00%
2022/08/02	0	0.00	5	39.30	38.80	-5	1,532	-0.33%
2022/07/29	6	40.69	1	40.20	40.55	5	1,475	0.34%
2022/07/28	1	39.50	1	39.10	38.95	0	1,424	0.00%
2022/07/27	1	39.50	2	39.64	39.40	-1	1,403	-0.07%
2022/07/26	2	39.04	3	38.30	38.20	-1	1,379	-0.07%
2022/07/25	0	0.00	1.1	40.26	39.85	-1.1	1,345	-0.08%
2022/07/22	1	39.65	0	0.00	39.30	1	1,298	0.08%
2022/07/21	2	39.35	3	39.87	39.95	-1	1,273	-0.08%
2022/07/20	0	0.00	1	39.35	39.20	-1	1,243	-0.08%
2022/07/19	3.1	39.79	5	39.23	39.40	-2	1,217	-0.16%
2022/07/18	6	39.38	3	40.00	40.00	3	1,158	0.26%
2022/07/15	28	40.44	30	40.36	40.85	-2	1,088	-0.18%
2022/07/14	18	39.41	14	38.67	38.90	4	908	0.44%
2022/07/12	2	34.53	1	35.00	34.80	1	742	0.13%
2022/07/06	1	30.65	1	31.50	30.10	0	642	0.00%
2022/06/24	0	0.00	1	33.60	33.20	-1	613	-0.16%
2022/06/22	1	32.25	0	0.00	32.05	1	603	0.17%
2022/06/21	1	33.05	1	33.30	33.70	0	598	0.00%
2022/06/16	2	36.65	6	36.68	35.10	-4	567	-0.70%
2022/06/14	6	39.70	3	39.78	39.40	3	534	0.56%
2022/06/13	6	40.07	14	40.69	39.50	-8	511	-1.56%
2022/06/09	4	39.50	4	39.50	38.10	0	371	0.00%
2022/06/08	16	38.48	17	37.65	37.40	-1	342	-0.29%
2022/06/07	25	39.09	23	38.42	38.40	2	323	0.62%
2022/06/06	0	0.00	1	38.80	38.80	-1	227	-0.44%
2022/04/11	0	31.45	0	0.00	31.10	0	231	0.00%
2022/03/10	0	33.10	0	0.00	32.80	0	316	0.00%
2022/03/09	0	0.00	6	31.50	31.95	-6	317	-1.89%
2022/01/21	1	37.05	0	0.00	36.05	1	621	0.16%
2022/01/17	0	38.75	0	0.00	38.50	0	635	0.00%
2022/01/13	5	38.80	0	0.00	38.95	5	639	0.78%
2022/01/12	1	39.20	0	0.00	39.10	1	641	0.16%
2022/01/10	6	40.62	20	40.62	40.50	-14	638	-2.19%
2022/01/07	31	42.61	2	41.85	41.55	29	633	4.58%
2021/12/23	2	39.25	0	0.00	39.20	2	558	0.36%
2021/12/08	3	39.10	0	0.00	39.55	3	584	0.51%
2021/11/19	30	43.71	28	42.01	41.60	2	798	0.25%
2021/11/02	0	0.00	2	41.70	41.95	-2	689	-0.29%
2021/11/01	3	44.20	0	0.00	44.05	3	669	0.45%
2021/09/23	0	0.00	1	41.85	41.60	-1	1,066	-0.09%
2021/09/09	6	40.68	8	40.11	39.65	-2	1,313	-0.15%
2021/09/01	9	44.27	7	42.74	42.35	2	1,280	0.16%
2021/08/30	1	43.20	0	0.00	41.95	1	1,195	0.08%
2021/08/26	1	38.65	1	38.95	39.60	0	1,154	0.00%
2021/08/06	0	0.00	0	39.35	39.70	0	1,202	0.00%
2021/07/28	0	0.00	0.1	37.55	38.55	-0.1	1,262	-0.01%
2021/07/22	0	0.00	0	41.65	40.05	0	1,286	0.00%
2021/07/19	0	0.00	0	46.50	43.25	0	1,298	0.00%
2021/07/16	0.1	45.50	0	0.00	44.20	0.1	1,345	0.01%
2021/07/05	0	0.00	1	43.10	42.65	-1	1,297	-0.08%
2021/07/02	0	0.00	1	43.70	43.85	-1	1,327	-0.08%
2021/06/30	1	42.00	0	0.00	41.65	1	1,394	0.07%
2021/06/29	0	0.00	1	42.45	41.15	-1	1,652	-0.06%
2021/06/28	2	43.55	5	43.00	44.25	-3	1,707	-0.18%
2021/06/25	5	40.25	5	39.60	40.25	0	1,722	0.00%
2021/06/22	0	0.00	2	36.45	35.90	-2	1,863	-0.11%
2021/06/21	7	38.54	2	36.98	37.00	5	1,913	0.26%
2021/05/12	0	0.00	0	33.70	31.15	0	2,397	0.00%
2021/05/05	0	0.00	5	36.65	36.50	-5	2,451	-0.20%
2021/04/26	0	0.00	0	44.75	41.90	0	2,407	0.00%
2021/04/21	2	43.30	2	43.10	43.90	0	2,320	0.00%
2021/04/14	0	0.00	1	41.55	40.65	-1	2,192	-0.05%
2021/04/08	2	51.75	3	50.70	49.20	-1	2,039	-0.05%
2021/04/07	1	48.55	0	0.00	48.50	1	1,964	0.05%
2021/04/06	6	48.37	7	49.26	48.00	-1	1,915	-0.05%
2021/04/01	4	52.10	1	50.60	52.20	3	1,798	0.17%
2021/03/25	0	0.00	12	41.18	38.10	-12	1,201	-1.00%
2021/03/23	10	38.10	0	0.00	38.10	10	1,005	0.99%
2021/03/22	0	0.00	1	33.15	34.65	-1	951	-0.11%
2021/03/19	1	34.00	4	34.93	34.00	-3	912	-0.33%
2021/03/18	0	0.00	3	34.98	34.60	-3	874	-0.34%
2021/03/17	2	34.43	0	0.00	34.25	2	836	0.24%
2021/03/16	4	35.66	3	34.07	33.90	1	803	0.12%
2021/03/15	6	33.89	1	32.50	34.15	5	654	0.76%
2021/03/12	0	0.00	3	30.15	31.05	-3	542	-0.55%
2021/03/11	1	30.60	0	0.00	30.45	1	518	0.19%
2021/03/10	2	30.70	2	30.78	30.50	0	503	0.00%
2021/03/05	0	0.00	1	30.25	29.50	-1	468	-0.21%
2021/02/25	1	29.60	0	0.00	29.55	1	487	0.21%
2021/02/24	2	30.63	2	30.18	29.90	0	480	0.00%
2021/02/23	1	30.45	9	31.91	31.55	-8	459	-1.74%
2021/02/22	7	28.94	0	0.00	30.95	7	382	1.83%
2021/02/03	0	0.00	1	25.80	26.20	-1	325	-0.31%
2021/02/02	0	0.00	1	25.80	25.50	-1	311	-0.32%
2021/02/01	1	25.55	1	25.70	25.30	0	308	0.00%
2021/01/28	1	27.55	0	0.00	27.95	1	204	0.49%
2021/01/27	0	0.00	1	27.30	27.30	-1	199	-0.50%
2021/01/26	0	0.00	1	27.50	27.60	-1	198	-0.50%
2021/01/25	3	28.42	2	28.55	28.35	1	194	0.51%
2021/01/19	1	25.70	1	26.25	26.05	0	165	0.00%
2021/01/14	0	0.00	0	26.05	26.40	0	161	0.00%
2021/01/06	1	27.60	0	0.00	27.50	1	158	0.63%
2021/01/05	1	28.50	0	0.00	28.15	1	156	0.64%
2020/12/30	1	27.55	0	0.00	27.55	1	149	0.67%
2020/12/28	0	0.00	1	27.45	27.60	-1	155	-0.64%
2020/12/22	1	26.85	0	0.00	26.70	1	153	0.65%
2020/12/09	1	27.95	0	0.00	28.00	1	149	0.67%
2020/11/27	5	28.60	0	0.00	29.00	5	126	3.95%
2020/09/02	1	27.30	0	0.00	28.00	1	342	0.29%
2020/08/20	0	0.00	10	26.00	25.55	-10	352	-2.83%
2020/07/07	1	30.50	4	33.00	32.15	-3	300	-1.00%
2020/07/01	0	0.00	3	29.95	30.20	-3	267	-1.12%
2020/06/24	0	0.00	25	29.75	29.80	-25	259	-9.62%
2020/06/23	25	30.80	0	0.00	30.25	25	254	9.84%
2020/06/22	1	29.30	1	30.20	30.25	0	211	0.00%
2020/06/19	0	0.00	3	27.80	27.50	-3	195	-1.53%
2020/06/17	2	27.43	0	0.00	27.30	2	194	1.03%
2020/05/28	1	26.15	0	0.00	25.65	1	206	0.48%
2020/04/09	0	0.00	2	26.45	26.45	-2	159	-1.25%
2020/04/06	0	0.00	2	21.50	21.60	-2	189	-1.06%
2020/03/19	4	19.20	1	20.40	18.85	3	194	1.54%
2020/03/18	1	20.90	0	0.00	20.90	1	188	0.53%
2020/03/13	4	22.00	0	0.00	22.30	4	182	2.19%
2020/03/03	0	0.00	1	24.50	24.20	-1	158	-0.63%
2020/02/03	4	24.80	0	0.00	25.05	4	161	2.47%
2019/12/31	0	0.00	5	31.80	31.85	-5	205	-2.43%
2019/12/30	5	32.40	6	32.55	32.30	-1	205	-0.49%
2019/10/28	2	31.40	0	0.00	31.15	2	254	0.79%
2019/10/25	1	31.35	0	0.00	31.10	1	254	0.39%
2019/10/24	3	31.90	0	0.00	31.35	3	254	1.18%
2019/10/02	0	0.00	3	31.15	30.95	-3	297	-1.01%
2019/08/19	3	28.70	0	0.00	28.70	3	356	0.84%
2019/08/06	0	0.00	1	29.10	29.10	-1	376	-0.27%
2019/07/10	0	0.00	1	32.85	33.20	-1	530	-0.19%
2019/07/08	1	33.60	0	0.00	33.20	1	543	0.18%
2019/07/01	3	31.60	3	31.40	31.30	0	625	0.00%
2019/06/19	0	0.00	1	31.25	31.00	-1	688	-0.15%
2019/05/09	1	30.10	0	0.00	29.15	1	1,320	0.08%
2019/05/03	0	0.00	1	32.70	32.05	-1	1,314	-0.08%
2019/04/29	1	30.85	0	0.00	30.75	1	1,312	0.08%
2019/04/25	1	32.20	0	0.00	32.15	1	1,342	0.07%
2019/04/11	0	0.00	1	34.30	33.80	-1	1,316	-0.08%
2019/04/02	0	0.00	25	32.00	32.00	-25	1,176	-2.12%
2019/04/01	1	33.10	50	32.80	32.00	-49	1,170	-4.19%
2019/03/28	4	31.80	10	32.35	31.70	-6	1,132	-0.53%
2019/03/25	15	31.10	0	0.00	31.25	15	1,111	1.35%
2019/03/22	10	32.00	0	0.00	32.00	10	1,101	0.91%
2019/03/21	1	32.85	5	32.75	32.90	-4	1,093	-0.37%
2019/03/20	0	0.00	3	32.60	32.05	-3	1,072	-0.28%
2019/03/19	5	33.98	0	0.00	32.30	5	1,055	0.47%
2019/03/15	15	32.75	0	0.00	32.00	15	995	1.51%
2019/03/12	3	31.70	0	0.00	30.90	3	848	0.35%
2019/03/05	5	29.40	5	29.73	29.20	0	796	0.00%
2019/02/22	2	28.30	2	28.80	28.80	0	749	0.00%
2019/02/20	20	28.80	0	0.00	28.30	20	676	2.96%
2019/02/15	20	27.70	0	0.00	27.20	20	630	3.17%
2019/01/14	0	0.00	1	25.30	24.90	-1	632	-0.16%
2019/01/11	1	26.00	0	0.00	25.30	1	623	0.16%
2019/01/10	0	0.00	3	25.80	26.20	-3	573	-0.52%
2018/12/27	2	22.10	2	22.20	22.10	0	516	0.00%
2018/12/26	0	0.00	1	22.20	21.70	-1	517	-0.19%
2018/12/21	0	0.00	2	22.00	22.25	-2	523	-0.38%
2018/12/14	2	23.85	0	0.00	23.85	2	521	0.38%
2018/12/13	1	23.70	0	0.00	23.70	1	513	0.19%
2018/12/12	2	24.00	2	24.38	24.00	0	512	0.00%
2018/12/07	3	23.95	0	0.00	23.95	3	512	0.59%
2018/11/22	0	0.00	1	23.20	22.65	-1	439	-0.23%
2018/11/21	1	22.50	0	0.00	22.20	1	402	0.25%
2018/11/19	0	0.00	1	21.80	21.80	-1	400	-0.25%
2018/11/12	1	20.80	0	0.00	21.15	1	415	0.24%
2018/11/08	0	0.00	1	22.00	21.90	-1	422	-0.24%
2018/11/06	1	23.65	0	0.00	21.60	1	424	0.24%
2018/11/02	0	0.00	1	22.60	21.95	-1	411	-0.24%
2018/10/30	1	19.65	0	0.00	19.75	1	407	0.25%
2018/10/24	0	0.00	1	22.90	24.40	-1	346	-0.29%
2018/10/23	10	23.20	10	22.90	22.20	0	332	0.00%
2018/10/22	1	21.80	0	0.00	21.85	1	321	0.31%
2018/09/06	1	29.00	0	0.00	29.30	1	626	0.16%
2018/08/20	1	29.70	0	0.00	29.90	1	1,067	0.09%
2018/06/29	1	39.45	0	0.00	39.20	1	1,159	0.09%
2018/06/21	2	40.10	0	0.00	39.35	2	1,070	0.19%
2018/06/07	0	0.00	3	43.42	42.50	-3	867	-0.35%
2018/06/06	4	44.65	9	44.06	44.50	-5	833	-0.60%
2018/06/05	2	40.60	2	41.55	41.95	0	728	0.00%
2018/06/04	0	0.00	3	37.33	38.15	-3	662	-0.45%
2018/05/31	0	0.00	1	34.15	34.40	-1	626	-0.16%
2018/05/29	1	35.15	0	0.00	34.05	1	620	0.16%
2018/05/21	0	0.00	2	32.88	33.00	-2	609	-0.33%
2018/05/17	0	0.00	1	31.30	30.55	-1	604	-0.17%
2018/05/16	1	29.50	0	0.00	29.80	1	604	0.17%
2018/05/14	1	31.60	0	0.00	31.50	1	614	0.16%
2018/04/24	0	0.00	1	33.60	33.50	-1	752	-0.13%
2018/04/23	1	35.95	0	0.00	34.80	1	748	0.13%
2018/04/20	0	0.00	1	37.40	37.00	-1	741	-0.13%
2018/04/17	1	39.90	1	39.45	38.30	0	758	0.00%
2018/04/13	1	37.85	2	38.40	37.85	-1	704	-0.14%
2018/04/12	1	38.20	6	38.20	38.20	-5	659	-0.76%
2018/03/15	3	36.02	0	0.00	35.25	3	634	0.47%
2018/03/01	1	35.90	0	0.00	35.50	1	712	0.14%
2018/02/27	0	0.00	1	37.15	37.15	-1	689	-0.15%
2018/02/09	11	30.45	0	0.00	30.55	11	860	1.28%
2018/02/08	0	0.00	10	33.01	32.10	-10	858	-1.17%
2018/02/06	1	33.30	0	0.00	33.50	1	873	0.11%
2018/02/02	0	0.00	1	37.85	37.95	-1	887	-0.11%
2018/02/01	4	38.85	2	37.85	38.50	2	920	0.22%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/01/11	2	37.18	0	0.00	35.40	2	1,074	0.19%
2018/01/10	1	38.70	0	0.00	38.60	1	1,077	0.09%