群創 (3481)-永豐金-竹科券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	160.5	15.49	405.1	15.55	15.50	-244.6	72,563	-0.34%	大買/大賣/鉅額交易
2024/11/21	148.9	15.19	156.5	15.26	15.25	-7.6	73,645	-0.01%	大買/大賣/
2024/11/20	165.9	15.23	84	15.34	15.15	81.9	74,219	0.11%	大買/
2024/11/19	172.9	15.20	108.9	15.29	15.25	64	75,780	0.08%	大買/大賣/
2024/11/18	173.6	15.28	249.6	15.50	15.40	-76	77,056	-0.10%	大買/大賣/
2024/11/15	160.7	15.29	369.6	15.35	15.30	-208.9	77,077	-0.27%	大買/大賣/鉅額交易
2024/11/14	190.7	14.99	124.3	14.97	14.85	66.4	77,575	0.09%	大買/大賣/
2024/11/13	179.9	15.31	74.4	15.32	15.25	105.5	78,924	0.13%	大買/鉅額交易
2024/11/12	144.9	15.53	55.6	15.51	15.40	89.4	82,473	0.11%	大買/
2024/11/11	203.2	15.86	35.1	15.83	15.85	168.1	83,624	0.20%	大買/鉅額交易
2024/11/08	169.4	16.11	10	16.18	16.10	159.4	84,455	0.19%	大買/鉅額交易
2024/11/07	50	16.27	606.6	16.05	16.45	-556.6	87,707	-0.63%	大賣/鉅額交易
2024/11/06	146.9	15.51	35.4	15.60	15.45	111.5	87,432	0.13%	大買/鉅額交易
2024/11/05	76	15.61	220.8	15.62	15.65	-144.8	89,111	-0.16%	大賣/鉅額交易
2024/11/04	171.8	15.42	74.5	15.41	15.35	97.4	92,449	0.11%	大買/
2024/11/01	214.8	15.42	219.4	15.50	15.60	-4.6	95,797	0.00%	大買/大賣/
2024/10/30	319.6	15.67	335.3	15.71	15.60	-15.7	99,377	-0.02%	大買/大賣/
2024/10/29	245.7	16.13	147	16.22	16.15	98.7	101,458	0.10%	大買/大賣/
2024/10/28	249.8	16.35	141.5	16.39	16.30	108.3	104,390	0.10%	大買/大賣/鉅額交易
2024/10/25	166.3	16.26	212	16.38	16.40	-45.7	112,047	-0.04%	大買/大賣/
2024/10/24	192	16.35	134.6	16.53	16.20	57.4	113,004	0.05%	大買/大賣/
2024/10/23	187.4	16.48	117.1	16.56	16.40	70.3	114,311	0.06%	大買/大賣/
2024/10/22	219.7	16.29	175.3	16.44	16.35	44.4	116,802	0.04%	大買/大賣/
2024/10/21	150.7	16.27	129.3	16.33	16.25	21.4	117,845	0.02%	大買/大賣/
2024/10/18	399.1	16.37	658.1	16.38	16.30	-259.1	118,834	-0.22%	大買/大賣/鉅額交易
2024/10/17	191.8	16.08	279.1	16.10	16.10	-87.2	118,365	-0.07%	大買/大賣/
2024/10/16	180	15.57	309.8	15.85	15.80	-129.7	120,246	-0.11%	大買/大賣/鉅額交易
2024/10/15	72.6	15.73	242	15.83	15.75	-169.4	121,226	-0.14%	大賣/鉅額交易
2024/10/14	41.5	15.42	107.5	15.50	15.50	-66	123,716	-0.05%	大賣/
2024/10/11	133.4	15.42	65	15.43	15.35	68.3	124,291	0.05%	大買/
2024/10/09	196.2	15.56	23.6	15.61	15.45	172.6	125,184	0.14%	大買/鉅額交易
2024/10/08	204.8	15.88	507	15.93	15.75	-302.2	125,567	-0.24%	大買/大賣/鉅額交易
2024/10/07	492.5	16.05	105	16.16	16.15	387.5	126,046	0.31%	大買/大賣/鉅額交易
2024/10/04	217.5	16.09	198	16.20	16.10	19.5	127,167	0.02%	大買/大賣/
2024/10/01	185	15.98	5.7	15.99	16.00	179.4	129,739	0.14%	大買/鉅額交易
2024/09/30	421.3	16.15	455.1	16.18	16.15	-33.8	135,536	-0.02%	大買/大賣/
2024/09/27	201.1	16.02	479.6	16.08	16.05	-278.4	145,189	-0.19%	大買/大賣/鉅額交易
2024/09/26	168.3	16.00	389.1	15.93	15.70	-220.9	152,935	-0.14%	大買/大賣/鉅額交易
2024/09/25	180.3	15.54	115.4	15.55	15.55	64.9	151,242	0.04%	大買/大賣/
2024/09/24	181.9	15.67	131.7	15.68	15.65	50.2	151,510	0.03%	大買/大賣/
2024/09/23	280.4	15.68	65	15.74	15.75	215.4	152,376	0.14%	大買/鉅額交易
2024/09/20	190.7	15.55	548.6	15.76	15.80	-357.9	154,728	-0.23%	大買/大賣/鉅額交易
2024/09/19	165.6	15.19	309.8	15.30	15.35	-144.2	153,567	-0.09%	大買/大賣/鉅額交易
2024/09/18	256.7	15.31	89.6	15.18	15.15	167.1	153,134	0.11%	大買/鉅額交易
2024/09/16	166.9	15.23	401.3	15.21	15.50	-234.4	152,288	-0.15%	大買/大賣/鉅額交易
2024/09/13	188.4	14.18	181	14.20	14.20	7.3	149,811	0.00%	大買/大賣/
2024/09/12	129	14.27	307.4	14.27	14.25	-178.4	150,032	-0.12%	大買/大賣/鉅額交易
2024/09/11	362.2	14.18	226.1	14.03	14.15	136.1	150,200	0.09%	大買/大賣/鉅額交易
2024/09/10	263.6	13.92	174.9	13.97	13.70	88.7	149,719	0.06%	大買/大賣/
2024/09/09	209.9	13.93	361.3	13.86	14.05	-151.4	149,864	-0.10%	大買/大賣/鉅額交易
2024/09/06	141.4	14.30	359	14.27	14.20	-217.5	149,512	-0.15%	大買/大賣/鉅額交易
2024/09/05	193	14.43	183.2	14.43	14.20	9.8	150,444	0.01%	大買/大賣/
2024/09/04	220.1	14.50	193.7	14.55	14.35	26.4	150,675	0.02%	大買/大賣/
2024/09/03	186.5	15.29	205.5	15.26	15.15	-19	150,051	-0.01%	大買/大賣/
2024/09/02	188.6	15.45	180	15.47	15.30	8.5	150,152	0.01%	大買/大賣/
2024/08/30	235.2	15.91	188.9	15.87	15.80	46.3	150,912	0.03%	大買/大賣/
2024/08/29	168.7	16.05	232.7	16.15	16.05	-64	149,786	-0.04%	大買/大賣/
2024/08/28	283.6	16.31	335.8	16.29	16.25	-52.3	150,244	-0.03%	大買/大賣/
2024/08/27	314.3	16.09	53.7	16.03	15.90	260.5	151,976	0.17%	大買/鉅額交易
2024/08/26	8.1	16.65	221.7	16.65	16.65	-213.5	148,366	-0.14%	大賣/鉅額交易
2024/08/14	232	14.62	80	14.65	14.55	152.1	147,743	0.10%	大買/鉅額交易
2024/08/13	226.5	14.77	125.6	14.71	14.70	100.9	146,808	0.07%	大買/大賣/
2024/08/12	317.9	14.87	478.1	14.91	14.80	-160.2	146,768	-0.11%	大買/大賣/鉅額交易
2024/08/09	491.7	14.39	463.8	14.37	14.40	27.9	145,531	0.02%	大買/大賣/
2024/08/08	202.7	13.84	122.1	13.92	13.80	80.5	143,970	0.06%	大買/大賣/
2024/08/07	345	13.98	215.9	14.00	14.00	129.2	143,499	0.09%	大買/大賣/鉅額交易
2024/08/06	263.4	13.75	206.3	13.76	13.65	57.1	143,185	0.04%	大買/大賣/
2024/08/05	498.3	14.43	126.1	14.41	13.80	372.3	141,386	0.26%	大買/大賣/鉅額交易
2024/08/02	259.4	15.44	179	15.43	15.30	80.4	137,853	0.06%	大買/大賣/
2024/08/01	219.4	15.48	199	15.58	15.45	20.4	136,735	0.01%	大買/大賣/
2024/07/31	499	15.82	525	15.85	15.35	-26	135,757	-0.02%	大買/大賣/
2024/07/30	166.4	15.60	568	15.62	15.80	-401.6	132,169	-0.30%	大買/大賣/鉅額交易
2024/07/29	287.2	15.39	185	15.54	15.30	102.2	132,500	0.08%	大買/大賣/鉅額交易
2024/07/26	417.3	15.32	466	15.44	15.55	-48.7	131,502	-0.04%	大買/大賣/
2024/07/23	397.8	15.19	102	15.36	15.05	295.8	129,068	0.23%	大買/大賣/鉅額交易
2024/07/22	413.2	15.68	565	15.98	15.50	-151.8	126,788	-0.12%	大買/大賣/鉅額交易
2024/07/19	769.3	15.80	160.6	15.92	16.15	608.7	123,561	0.49%	大買/大賣/鉅額交易
2024/07/18	322	15.88	290.1	16.04	16.15	31.9	121,772	0.03%	大買/大賣/
2024/07/17	142	15.96	467.9	15.88	16.10	-325.9	120,284	-0.27%	大買/大賣/鉅額交易
2024/07/16	104.9	15.14	12	15.20	15.15	92.9	113,186	0.08%	大買/
2024/07/15	94	15.23	35	15.21	15.40	59	113,653	0.05%
2024/07/12	69	15.39	152	15.44	15.60	-83	112,691	-0.07%	大賣/
2024/07/11	31	14.92	44.7	14.99	15.10	-13.7	109,155	-0.01%
2024/07/10	8	15.08	40.4	15.05	15.10	-32.4	108,692	-0.03%
2024/07/09	12.3	14.81	62.9	14.90	15.00	-50.6	108,237	-0.05%
2024/07/08	128	15.21	103.2	15.16	15.10	24.8	107,071	0.02%	大買/大賣/
2024/07/05	39	14.98	127	15.01	15.10	-88	107,473	-0.08%	大賣/
2024/07/04	119.1	14.85	106.8	14.97	14.90	12.3	106,956	0.01%	大買/大賣/
2024/07/03	55.3	14.28	19	14.34	14.40	36.3	106,611	0.03%
2024/07/02	23.2	14.20	82	14.22	14.15	-58.8	106,306	-0.06%
2024/07/01	41.5	14.32	180.5	14.34	14.20	-139	106,162	-0.13%	大賣/鉅額交易
2024/06/28	151	14.43	602	14.41	14.35	-451	105,375	-0.43%	大買/大賣/鉅額交易
2024/06/27	133.3	14.47	56	14.43	14.40	77.3	104,591	0.07%	大買/
2024/06/26	68.2	14.97	146.9	15.20	14.80	-78.7	102,832	-0.08%	大賣/
2024/06/25	440.9	14.95	168	14.87	14.80	272.9	99,561	0.27%	大買/大賣/鉅額交易
2024/06/24	790.6	16.09	477.6	16.12	15.90	313	93,802	0.33%	大買/大賣/鉅額交易
2024/06/21	882.3	15.40	299.9	15.48	15.60	582.4	83,113	0.70%	大買/大賣/鉅額交易
2024/06/20	102	14.20	14.5	14.19	14.20	87.5	74,349	0.12%	大買/
2024/06/19	9.3	14.15	40.6	14.10	14.10	-31.4	75,887	-0.04%
2024/06/18	32	14.16	48.5	14.21	14.25	-16.5	76,331	-0.02%
2024/06/17	143	14.13	346.2	14.06	14.20	-203.2	75,569	-0.27%	大買/大賣/鉅額交易
2024/06/14	475	13.52	378	13.55	13.60	97	73,029	0.13%	大買/大賣/
2024/06/13	25.5	13.30	7.9	13.31	13.20	17.6	73,034	0.02%
2024/06/12	30	13.24	6	13.20	13.20	24	74,420	0.03%
2024/06/11	37.3	13.49	25	13.48	13.35	12.3	74,393	0.02%
2024/06/07	3.7	13.61	21.9	13.69	13.65	-18.2	74,564	-0.02%
2024/06/06	43	13.44	50	13.48	13.40	-7	74,893	-0.01%
2024/06/05	80.4	13.49	10	13.40	13.40	70.4	75,437	0.09%
2024/06/04	92.4	13.61	17	13.49	13.45	75.4	76,764	0.10%
2024/06/03	38	13.86	60	13.80	13.85	-22	77,001	-0.03%
2024/05/31	12	14.08	12	14.05	13.95	0	77,336	0.00%
2024/05/30	18.8	14.07	15	13.96	14.00	3.8	77,199	0.00%
2024/05/29	15	14.03	1	14.01	14.00	14	77,167	0.02%
2024/05/28	14.3	14.19	18.1	14.23	14.20	-3.8	77,113	0.00%
2024/05/27	43	14.13	31	14.26	14.20	12	77,397	0.02%
2024/05/24	25.1	13.84	21	13.95	14.05	4.1	76,295	0.01%
2024/05/23	65	13.98	51.9	14.03	13.90	13.1	76,387	0.02%
2024/05/22	289	13.99	117.9	14.17	14.00	171.1	75,763	0.23%	大買/大賣/鉅額交易
2024/05/21	5	13.35	2	13.35	13.35	3	71,680	0.00%
2024/05/20	3	13.55	222.6	13.59	13.45	-219.6	72,190	-0.30%	大賣/鉅額交易
2024/05/17	235.8	13.46	21	13.53	13.40	214.7	72,759	0.30%	大買/鉅額交易
2024/05/16	1	13.70	1	13.66	13.70	0	74,532	0.00%
2024/05/15	60	13.70	89.3	13.73	13.60	-29.3	74,825	-0.04%
2024/05/14	12.2	13.54	3	13.60	13.50	9.2	76,607	0.01%
2024/05/13	2	13.40	2.1	13.46	13.50	-0.1	76,670	0.00%
2024/05/10	59.7	13.16	34.4	13.15	13.30	25.2	77,584	0.03%
2024/05/09	5	13.45	21	13.35	13.30	-16	78,512	-0.02%
2024/05/08	37.1	13.33	0	0.00	13.30	37.1	79,527	0.05%
2024/05/07	18.1	13.50	10.1	13.40	13.45	8	80,515	0.01%
2024/05/06	16	13.72	47	13.74	13.70	-31	81,673	-0.04%
2024/05/03	3.5	13.71	0	0.00	13.70	3.5	83,656	0.00%
2024/05/02	77	13.65	21	13.68	13.65	56	84,462	0.07%
2024/04/30	89	14.37	226	14.45	14.25	-137	84,825	-0.16%	大賣/鉅額交易
2024/04/29	72.3	14.19	63.8	14.21	14.25	8.5	89,946	0.01%
2024/04/26	30	14.05	86	14.10	14.05	-56	92,008	-0.06%
2024/04/25	46	13.66	101	13.83	13.80	-55	94,579	-0.06%	大賣/
2024/04/24	266.5	13.52	160.1	13.60	13.60	106.4	99,084	0.11%	大買/大賣/鉅額交易
2024/04/23	105.5	13.72	113.3	13.71	13.85	-7.8	99,454	-0.01%	大買/大賣/
2024/04/22	134.1	13.23	63	13.05	13.00	71.1	100,567	0.07%	大買/
2024/04/19	202	13.52	186	13.61	13.55	16	100,243	0.02%	大買/大賣/
2024/04/18	58	14.03	368	13.91	13.80	-310	98,850	-0.31%	大賣/鉅額交易
2024/04/17	342.2	13.65	57	13.74	13.65	285.2	98,432	0.29%	大買/鉅額交易
2024/04/16	121.7	13.68	188.4	13.83	13.65	-66.7	98,623	-0.07%	大買/大賣/
2024/04/15	315	14.27	133.4	14.23	14.10	181.6	98,822	0.18%	大買/大賣/鉅額交易
2024/04/12	10	14.08	36	14.05	14.15	-26	101,481	-0.03%
2024/04/11	541.2	14.50	291	14.18	14.10	250.2	103,584	0.24%	大買/大賣/鉅額交易
2024/04/10	29	15.12	11.4	15.44	15.00	17.6	100,616	0.02%
2024/04/09	14	15.15	46	15.39	15.30	-32	100,142	-0.03%
2024/04/08	153.1	14.89	157	14.67	14.95	-3.9	97,865	0.00%	大買/大賣/
2024/04/03	47	14.67	5.1	14.80	14.70	41.9	97,959	0.04%
2024/04/02	4	15.18	21	15.10	15.20	-17	97,608	-0.02%
2024/04/01	2	15.00	12.1	15.04	15.20	-10.1	98,795	-0.01%
2024/03/29	30	15.19	2.7	15.31	15.05	27.3	100,572	0.03%
2024/03/28	15	15.30	0	0.00	15.20	15	101,050	0.01%
2024/03/27	6.1	15.27	10	15.28	15.40	-4	103,238	0.00%
2024/03/26	88	15.32	73	15.50	15.20	15	103,464	0.01%
2024/03/25	96	15.48	50	15.56	15.60	46	103,247	0.04%
2024/03/22	34.1	15.35	115	15.53	15.55	-80.9	103,095	-0.08%	大賣/
2024/03/21	16	14.99	267.3	14.97	15.10	-251.3	101,108	-0.25%	大賣/鉅額交易
2024/03/20	91	14.50	0	0.00	14.45	91	100,412	0.09%
2024/03/19	13	14.73	32	14.70	14.65	-19	100,267	-0.02%
2024/03/18	4	14.80	7	14.86	14.85	-3	100,122	0.00%
2024/03/15	61	15.08	120.4	15.26	14.95	-59.4	100,487	-0.06%	大賣/
2024/03/14	4	14.76	72.2	14.77	14.85	-68.2	98,969	-0.07%
2024/03/13	21	14.79	23	14.76	14.75	-2	98,654	0.00%
2024/03/12	26.1	14.90	32.2	14.99	15.00	-6.2	98,244	-0.01%
2024/03/11	7	14.84	16.7	14.89	15.00	-9.7	98,227	-0.01%
2024/03/08	32.1	14.53	64.8	14.46	14.50	-32.7	98,111	-0.03%
2024/03/07	91.1	14.84	50	14.82	14.70	41.1	98,462	0.04%
2024/03/06	105	15.07	636.1	15.03	14.90	-531.1	97,621	-0.54%	大買/大賣/鉅額交易
2024/03/05	74.5	15.12	67.1	15.83	15.10	7.4	97,371	0.01%
2024/03/04	16.2	15.51	14.6	15.57	15.45	1.7	96,306	0.00%
2024/03/01	5.1	15.28	0	0.00	15.20	5.1	95,848	0.01%
2024/02/29	20	14.99	5	15.15	15.15	15	95,306	0.02%
2024/02/27	36.4	15.07	7	15.09	15.10	29.4	94,394	0.03%
2024/02/26	139	15.33	17	15.43	15.25	122	93,672	0.13%	大買/鉅額交易
2024/02/23	99.6	15.56	128.1	15.59	15.55	-28.5	92,901	-0.03%	大賣/
2024/02/22	532.4	15.99	24	15.83	15.80	508.4	92,112	0.55%	大買/鉅額交易
2024/02/21	569.3	15.97	6	16.08	15.90	563.3	92,128	0.61%	大買/鉅額交易
2024/02/20	184	16.33	103	16.47	16.25	81	91,519	0.09%	大買/大賣/
2024/02/19	308	16.31	989.9	16.44	16.55	-681.9	90,670	-0.75%	大買/大賣/鉅額交易
2024/02/16	12	15.56	128.1	15.65	15.65	-116.1	88,665	-0.13%	大賣/鉅額交易
2024/02/15	692.9	15.69	42	15.71	15.50	650.9	87,619	0.74%	大買/鉅額交易
2024/02/05	238.4	16.22	223	16.10	16.25	15.4	85,276	0.02%	大買/大賣/
2024/02/02	347	16.30	348.5	16.40	16.20	-1.5	84,784	0.00%	大買/大賣/
2024/02/01	256.2	16.09	210	16.19	16.30	46.2	83,754	0.06%	大買/大賣/
2024/01/31	110	16.38	32	16.30	16.35	78	82,081	0.10%	大買/
2024/01/30	79.1	16.76	23	16.70	16.60	56.1	80,828	0.07%
2024/01/29	67.2	16.89	204.2	17.14	16.95	-137	79,546	-0.17%	大賣/鉅額交易
2024/01/26	59	16.84	106.7	17.02	17.00	-47.7	78,099	-0.06%	大賣/
2024/01/25	39	16.68	172	16.79	16.80	-133	76,562	-0.17%	大賣/鉅額交易
2024/01/24	44	16.67	109.3	16.68	16.65	-65.3	75,574	-0.09%	大賣/
2024/01/23	170.6	16.72	218.1	16.94	16.55	-47.6	73,682	-0.06%	大買/大賣/
2024/01/22	599.3	16.56	678.1	16.58	16.55	-78.8	67,897	-0.12%	大買/大賣/
2024/01/19	87	15.90	595.1	16.05	16.45	-508.1	64,902	-0.78%	大賣/鉅額交易
2024/01/18	96	16.02	305.5	16.27	15.90	-209.5	61,452	-0.34%	大賣/鉅額交易
2024/01/17	18.3	15.38	140.4	15.41	15.45	-122.1	56,832	-0.21%	大賣/鉅額交易
2024/01/16	106	15.23	219.9	15.20	15.55	-113.9	55,052	-0.21%	大買/大賣/鉅額交易
2024/01/15	30.3	14.68	25	14.64	14.65	5.3	52,409	0.01%
2024/01/12	8	14.65	1	15.00	14.65	7	51,988	0.01%
2024/01/11	55	14.94	14	14.83	14.75	41	51,858	0.08%
2024/01/10	34	14.61	3	14.65	14.60	31	51,772	0.06%
2024/01/09	57	14.93	14.5	14.89	14.80	42.5	51,198	0.08%
2024/01/08	71.3	15.32	112.9	15.31	15.15	-41.6	49,871	-0.08%	大賣/
2024/01/05	23.7	14.80	125.7	14.81	15.00	-102	46,326	-0.22%	大賣/鉅額交易
2024/01/04	7.3	13.92	9	14.04	14.05	-1.7	43,722	0.00%
2024/01/03	61	14.02	11	13.97	13.95	50	44,020	0.11%
2024/01/02	0	0.00	2	14.35	14.40	-2	43,719	0.00%
2023/12/29	8	14.29	106.6	14.30	14.30	-98.6	43,437	-0.23%	大賣/
2023/12/28	24.2	14.24	30	14.18	14.10	-5.9	43,439	-0.01%
2023/12/27	28	14.24	40	14.27	14.30	-12	43,528	-0.03%
2023/12/26	29.2	14.14	448.9	14.19	14.25	-419.8	42,628	-0.98%	大賣/鉅額交易
2023/12/25	22.2	13.69	48.4	13.60	13.65	-26.2	40,472	-0.06%
2023/12/22	20.4	13.56	119.5	13.54	13.45	-99.1	39,730	-0.25%	大賣/
2023/12/21	9	12.81	44.1	12.88	13.00	-35.1	37,655	-0.09%
2023/12/20	3.4	12.69	58.5	12.54	12.70	-55	36,809	-0.15%
2023/12/19	47.3	12.19	7	12.22	12.30	40.3	36,288	0.11%
2023/12/18	20.3	12.36	115	12.39	12.35	-94.7	35,966	-0.26%	大賣/
2023/12/15	52.7	12.45	20	12.45	12.50	32.7	36,578	0.09%
2023/12/14	21.5	12.38	2	12.60	12.35	19.5	36,130	0.05%
2023/12/13	25.3	12.50	5.6	12.40	12.50	19.7	35,797	0.06%
2023/12/12	47	12.66	36	12.60	12.60	11	36,387	0.03%
2023/12/11	12.9	12.98	162.7	13.00	13.00	-149.8	35,676	-0.42%	大賣/鉅額交易
2023/12/08	30	12.98	321	13.00	12.90	-291	35,605	-0.82%	大賣/鉅額交易
2023/12/07	526.1	12.90	2	12.90	12.90	524.1	35,793	1.46%	大買/鉅額交易
2023/12/06	88	13.07	16.2	13.08	13.00	71.8	36,314	0.20%
2023/12/05	87	13.22	13.5	13.30	13.40	73.5	36,132	0.20%
2023/12/04	61	13.23	695.7	13.01	13.25	-634.7	36,002	-1.76%	大賣/鉅額交易
2023/12/01	0	0.00	0.9	12.70	12.65	-0.9	35,960	0.00%
2023/11/30	41	12.52	20.6	12.53	12.60	20.4	36,254	0.06%
2023/11/29	22.9	12.62	3	12.60	12.60	19.9	36,009	0.06%
2023/11/28	82.1	12.75	19.6	12.71	12.75	62.5	35,983	0.17%
2023/11/27	3	12.50	0	0.00	12.45	3	36,358	0.01%
2023/11/24	6	12.66	0	0.00	12.60	6	37,071	0.02%
2023/11/22	19.1	12.62	12	12.54	12.60	7.1	38,045	0.02%
2023/11/21	2	12.68	10	12.70	12.75	-8	38,855	-0.02%
2023/11/20	4.2	12.77	5.7	12.84	12.70	-1.5	39,331	0.00%
2023/11/17	300	12.65	3.4	12.77	12.80	296.7	39,782	0.75%	大買/鉅額交易
2023/11/16	1	12.50	2	12.60	12.65	-1	40,419	0.00%
2023/11/15	0	0.00	34	12.37	12.50	-34	41,893	-0.08%
2023/11/14	7.1	12.07	5	12.10	12.15	2.1	42,295	0.00%
2023/11/13	5	12.15	9	12.09	12.10	-4	43,609	-0.01%
2023/11/10	6	12.14	0.7	12.15	12.10	5.3	44,291	0.01%
2023/11/09	13.1	12.25	0	0.00	12.25	13.1	44,942	0.03%
2023/11/08	1.1	12.50	9	12.43	12.40	-7.9	46,559	-0.02%
2023/11/07	3.2	12.38	12.9	12.41	12.35	-9.7	48,576	-0.02%
2023/11/06	3	12.65	69.6	12.69	12.65	-66.6	49,736	-0.13%
2023/11/03	6.3	12.49	35.7	12.55	12.55	-29.5	52,322	-0.06%
2023/11/02	13	12.42	16.2	12.39	12.35	-3.2	56,210	-0.01%
2023/11/01	9	12.08	1	11.95	11.90	8	56,881	0.01%
2023/10/31	25.1	12.24	4.9	12.20	12.15	20.3	56,848	0.04%
2023/10/30	8	12.11	0.4	12.05	12.05	7.6	57,300	0.01%
2023/10/27	6.8	11.91	3	11.98	12.00	3.8	58,094	0.01%
2023/10/26	14	11.83	0	0.00	11.80	14	58,628	0.02%
2023/10/25	43.2	12.24	57	12.06	12.00	-13.8	59,216	-0.02%
2023/10/24	11	11.47	3.2	11.57	11.65	7.8	59,425	0.01%
2023/10/23	37.1	11.67	42.3	11.80	11.60	-5.3	59,968	-0.01%
2023/10/20	3	11.70	1	11.80	11.90	2	60,265	0.00%
2023/10/19	4.2	11.91	0	0.00	11.95	4.2	60,977	0.01%
2023/10/18	21	11.99	15	12.11	12.10	6	61,588	0.01%
2023/10/17	12.1	12.23	41	12.14	12.10	-28.9	62,898	-0.05%
2023/10/16	4.5	12.27	1.7	12.27	12.25	2.8	63,342	0.00%
2023/10/13	13.1	12.51	1.6	12.52	12.50	11.5	64,337	0.02%
2023/10/12	5	12.57	183.3	12.40	12.55	-178.3	67,474	-0.26%	大賣/鉅額交易
2023/10/11	189.4	12.26	12.9	12.35	12.25	176.5	67,604	0.26%	大買/鉅額交易
2023/10/06	2.1	12.42	2	12.35	12.30	0.1	67,651	0.00%
2023/10/05	26	12.58	0	0.00	12.55	26	68,186	0.04%
2023/10/04	33	12.51	10.7	12.58	12.50	22.3	68,975	0.03%
2023/10/03	45	13.06	90	13.02	12.90	-45	69,168	-0.07%
2023/10/02	32.2	12.99	51	13.00	13.00	-18.8	69,249	-0.03%
2023/09/28	12.8	13.17	3	13.19	13.15	9.7	70,507	0.01%
2023/09/27	2.3	13.21	74.2	13.20	13.20	-71.9	72,362	-0.10%
2023/09/26	17.1	13.41	11.8	13.48	13.25	5.3	75,958	0.01%
2023/09/25	2.2	13.55	1.7	13.60	13.60	0.4	78,239	0.00%
2023/09/22	14	13.64	9.2	13.60	13.60	4.8	84,919	0.01%
2023/09/21	302.8	13.60	0	0.00	13.50	302.8	86,135	0.35%	大買/鉅額交易
2023/09/20	10.3	13.57	222	13.74	13.65	-211.8	86,680	-0.24%	大賣/鉅額交易
2023/09/19	18.2	13.74	326.5	13.89	13.70	-308.3	86,329	-0.36%	大賣/鉅額交易
2023/09/18	319	13.85	20.6	13.84	13.80	298.4	86,546	0.34%	大買/鉅額交易
2023/09/15	30.1	13.83	16.4	13.79	13.90	13.7	87,025	0.02%
2023/09/14	4	13.78	32	13.78	13.85	-28.1	86,344	-0.03%
2023/09/13	8	13.61	3.3	13.60	13.65	4.7	86,654	0.01%
2023/09/12	14.2	13.63	47	13.59	13.70	-32.8	87,576	-0.04%
2023/09/11	23.8	13.86	25.4	13.89	13.70	-1.6	88,506	0.00%
2023/09/08	10.2	13.65	27.2	13.65	13.65	-16.9	89,932	-0.02%
2023/09/07	29.2	13.52	0	0.00	13.40	29.2	89,685	0.03%
2023/09/06	53.8	13.80	5	13.70	13.75	48.8	89,063	0.05%
2023/09/05	6.8	14.20	6.3	14.21	14.30	0.5	87,728	0.00%
2023/09/04	17	14.34	162.6	14.30	14.30	-145.6	87,555	-0.17%	大賣/鉅額交易
2023/09/01	1.4	14.60	22.6	14.62	14.55	-21.3	88,313	-0.02%
2023/08/31	159	14.62	16.5	14.57	14.45	142.5	88,935	0.16%	大買/鉅額交易
2023/08/30	14.9	14.47	403.3	14.45	14.50	-388.5	88,557	-0.44%	大賣/鉅額交易
2023/08/29	104.5	14.91	3	14.75	14.70	101.5	88,044	0.12%	大買/鉅額交易
2023/08/28	365.2	14.84	87	14.95	14.80	278.3	88,387	0.31%	大買/鉅額交易
2023/08/16	34.3	14.41	10	14.48	14.35	24.3	88,495	0.03%
2023/08/15	114	14.94	118	14.85	14.85	-4	87,867	0.00%	大買/大賣/
2023/08/14	41	14.90	4.9	14.83	14.75	36.1	87,560	0.04%
2023/08/11	87.7	15.31	27	15.44	15.25	60.7	86,981	0.07%
2023/08/10	155.2	15.90	119.1	15.84	15.65	36	86,231	0.04%	大買/大賣/
2023/08/09	29	16.50	94.4	16.50	16.50	-65.4	84,968	-0.08%
2023/08/08	32.1	16.80	24.1	16.93	16.65	8	84,770	0.01%
2023/08/07	62.3	16.62	204.1	16.65	16.75	-141.8	83,999	-0.17%	大賣/鉅額交易
2023/08/04	6	16.59	92	16.79	16.80	-86	83,413	-0.10%
2023/08/02	143.6	16.74	49.6	16.55	16.50	94	83,705	0.11%	大買/
2023/08/01	131	17.12	186.5	17.06	17.15	-55.5	82,631	-0.07%	大買/大賣/
2023/07/31	161	16.82	55	16.82	16.65	106	80,741	0.13%	大買/鉅額交易
2023/07/28	187.1	16.62	148.8	16.80	16.90	38.2	79,913	0.05%	大買/大賣/
2023/07/27	246	16.67	352.2	16.78	16.75	-106.2	78,371	-0.14%	大買/大賣/鉅額交易
2023/07/26	21	16.19	97.2	16.00	16.00	-76.2	74,816	-0.10%
2023/07/25	1.3	15.73	19	15.73	15.75	-17.7	74,855	-0.02%
2023/07/24	119.3	15.67	20.1	15.69	15.60	99.3	74,884	0.13%	大買/
2023/07/21	37	15.87	49	16.07	15.90	-12	74,531	-0.02%
2023/07/20	13	15.80	14.8	15.84	15.85	-1.8	74,131	0.00%
2023/07/19	69.3	15.76	14.1	16.00	15.75	55.2	73,965	0.07%
2023/07/18	47.3	16.05	46	16.10	16.00	1.3	74,161	0.00%
2023/07/17	84.4	16.23	121.9	16.27	16.30	-37.5	74,314	-0.05%	大賣/
2023/07/14	12.1	16.12	60	16.11	16.05	-47.9	75,675	-0.06%
2023/07/13	8	16.16	56	16.13	16.05	-48	75,535	-0.06%
2023/07/12	117.2	15.96	61.9	15.91	15.90	55.2	75,317	0.07%	大買/
2023/07/11	56.5	16.03	218.7	16.07	16.10	-162.2	75,953	-0.21%	大賣/鉅額交易
2023/07/10	15.2	15.37	72.9	15.49	15.50	-57.8	76,377	-0.08%
2023/07/07	29.3	15.36	26.9	15.33	15.35	2.4	76,743	0.00%
2023/07/06	252.1	15.90	207.4	15.84	15.70	44.7	76,181	0.06%	大買/大賣/
2023/07/05	25	15.38	339.8	15.50	15.40	-314.8	72,923	-0.43%	大賣/鉅額交易
2023/07/04	369.5	15.50	83	15.50	15.55	286.5	72,729	0.39%	大買/鉅額交易
2023/07/03	73.3	15.55	608	15.55	15.40	-534.7	72,803	-0.73%	大賣/鉅額交易
2023/06/30	548	15.28	27	15.22	15.25	521	72,199	0.72%	大買/鉅額交易
2023/06/29	109	15.45	110	15.39	15.45	-1	71,526	0.00%	大買/大賣/
2023/06/28	167.5	15.51	117.9	15.62	15.40	49.6	71,128	0.07%	大買/大賣/
2023/06/27	332.5	15.58	187	15.85	15.50	145.5	70,749	0.21%	大買/大賣/鉅額交易
2023/06/26	308.5	16.40	175.6	16.59	16.25	132.9	69,317	0.19%	大買/大賣/鉅額交易
2023/06/21	633	16.03	161.4	16.45	16.50	471.6	67,985	0.69%	大買/大賣/鉅額交易
2023/06/20	234.5	15.76	127.8	16.03	15.70	106.7	65,441	0.16%	大買/大賣/鉅額交易
2023/06/19	90	15.90	253	15.79	16.10	-163	63,348	-0.26%	大賣/鉅額交易
2023/06/16	18.3	14.81	18.4	14.89	14.70	-0.2	57,757	0.00%
2023/06/15	23	14.42	25	14.51	14.65	-2	56,975	0.00%
2023/06/14	13.9	14.71	11	14.61	14.50	2.9	58,310	0.00%
2023/06/13	28.3	14.74	12	14.65	14.65	16.3	58,774	0.03%
2023/06/12	46	14.80	62	14.87	14.70	-16	58,802	-0.03%
2023/06/09	3.2	14.60	7	14.70	14.70	-3.8	59,063	-0.01%
2023/06/08	59	14.65	1	14.70	14.55	58	59,541	0.10%
2023/06/07	26	15.02	93	15.04	14.85	-67	60,065	-0.11%
2023/06/06	54.2	14.76	77.2	14.83	14.90	-23	60,939	-0.04%
2023/06/05	33.6	14.62	232.2	14.46	14.75	-198.6	60,389	-0.33%	大賣/鉅額交易
2023/06/02	2.5	13.81	17.1	13.90	13.95	-14.6	59,760	-0.02%
2023/06/01	72.1	13.85	0	0.00	13.85	72.1	62,161	0.12%
2023/05/31	5.5	13.95	2.9	14.00	13.90	2.6	65,143	0.00%
2023/05/30	41.2	14.06	3	14.00	13.95	38.2	65,758	0.06%
2023/05/29	6	14.12	4	14.12	14.10	2	66,352	0.00%
2023/05/26	36.3	13.64	65	13.75	13.65	-28.7	66,624	-0.04%
2023/05/25	79.2	13.88	2	13.85	13.80	77.2	67,764	0.11%
2023/05/24	4	13.80	5	13.89	13.95	-1	69,922	0.00%
2023/05/23	10.2	14.00	4	13.90	13.85	6.2	71,807	0.01%
2023/05/22	1	14.00	121.2	13.92	14.00	-120.2	74,894	-0.16%	大賣/鉅額交易
2023/05/19	2	13.60	4	13.60	13.60	-2	76,340	0.00%
2023/05/18	3	13.45	1	13.55	13.50	2	77,925	0.00%
2023/05/17	0	0.00	25	13.45	13.40	-25	79,705	-0.03%
2023/05/16	1.8	13.27	50	13.35	13.25	-48.2	80,195	-0.06%
2023/05/15	4	13.09	6.7	13.06	13.10	-2.7	80,509	0.00%
2023/05/12	28	13.12	40	13.05	13.10	-12	80,764	-0.01%
2023/05/11	34.6	13.33	10	13.27	13.30	24.6	81,098	0.03%
2023/05/10	1.1	13.59	22.8	13.60	13.65	-21.6	83,639	-0.03%
2023/05/09	66	13.57	102.6	13.75	13.55	-36.6	84,660	-0.04%	大賣/
2023/05/08	108.9	13.45	33	13.55	13.40	75.9	83,986	0.09%	大買/
2023/05/05	15.1	13.65	785.5	13.56	13.65	-770.5	83,529	-0.92%	大賣/鉅額交易
2023/05/04	9.3	13.40	643	13.37	13.60	-633.7	83,687	-0.76%	大賣/鉅額交易
2023/05/03	74	13.48	801	13.75	13.45	-727	83,504	-0.87%	大賣/鉅額交易
2023/05/02	3.4	13.91	534.9	13.81	13.90	-531.6	83,185	-0.64%	大賣/鉅額交易
2023/04/28	79	13.59	1	13.40	13.40	78	83,421	0.09%
2023/04/27	11	13.91	0	0.00	13.90	11	82,191	0.01%
2023/04/26	22	13.90	20	13.98	14.00	2	81,976	0.00%
2023/04/25	13.4	14.05	0	0.00	13.85	13.4	81,493	0.02%
2023/04/24	9	14.26	1	14.20	14.20	8	81,054	0.01%
2023/04/21	41	14.30	125.8	14.34	14.35	-84.8	80,774	-0.10%	大賣/
2023/04/20	35	14.10	34	14.20	14.10	1	79,916	0.00%
2023/04/19	74.7	14.15	24	14.09	14.05	50.7	79,205	0.06%
2023/04/18	5.3	14.66	12.1	14.80	14.65	-6.8	77,520	-0.01%
2023/04/17	27.9	14.94	10	15.06	14.90	17.9	77,197	0.02%
2023/04/14	17	15.28	23	15.27	15.15	-6	76,865	-0.01%
2023/04/13	32	15.23	114.7	15.37	15.05	-82.7	75,776	-0.11%	大賣/
2023/04/12	33.8	14.77	80.6	14.95	15.15	-46.8	73,507	-0.06%
2023/04/11	13.4	14.87	24.8	14.87	14.90	-11.4	72,634	-0.02%
2023/04/10	24	14.65	5	14.60	14.70	19	72,281	0.03%
2023/04/07	11	14.65	50	14.69	14.60	-39	72,293	-0.05%
2023/04/06	1	14.55	25	14.55	14.55	-24	72,068	-0.03%
2023/03/31	0.4	14.45	30.5	14.51	14.50	-30.1	71,859	-0.04%
2023/03/30	15.4	14.38	0	0.00	14.40	15.4	72,205	0.02%
2023/03/29	5.4	14.36	27	14.50	14.55	-21.6	72,497	-0.03%
2023/03/28	16	14.22	16.3	14.28	14.25	-0.3	72,691	0.00%
2023/03/27	7.2	14.57	1	14.65	14.40	6.2	72,656	0.01%
2023/03/24	23.3	14.38	9.6	14.34	14.50	13.7	72,994	0.02%
2023/03/23	33.6	14.28	23	14.30	14.25	10.6	72,478	0.01%
2023/03/22	31.3	14.68	7.3	14.69	14.65	24	71,718	0.03%
2023/03/21	183.5	14.83	188	14.72	14.70	-4.5	71,609	-0.01%	大買/大賣/
2023/03/20	22.5	14.45	1	14.35	14.45	21.5	71,108	0.03%
2023/03/17	33.1	14.54	102.6	14.56	14.55	-69.5	70,900	-0.10%	大賣/
2023/03/16	7.4	14.25	49	14.29	14.20	-41.6	68,907	-0.06%
2023/03/15	23.3	14.20	13	14.12	14.05	10.3	68,613	0.02%
2023/03/14	14	14.24	0.2	14.20	14.15	13.8	68,820	0.02%
2023/03/13	69	14.47	22.9	14.42	14.55	46.1	68,326	0.07%
2023/03/10	50.5	14.48	0	0.00	14.45	50.5	68,063	0.07%
2023/03/09	180	14.85	49.9	14.87	14.65	130.1	67,484	0.19%	大買/鉅額交易
2023/03/08	18.2	15.20	18	15.19	15.30	0.2	66,128	0.00%
2023/03/07	87.1	15.23	30	15.22	15.15	57.1	65,580	0.09%
2023/03/06	8	15.48	63.4	15.46	15.60	-55.4	64,417	-0.09%
2023/03/03	9.2	14.97	133.5	15.02	15.05	-124.3	61,944	-0.20%	大賣/鉅額交易
2023/03/02	34	14.37	14	14.30	14.35	20	58,930	0.03%
2023/03/01	41.9	14.60	46	14.55	14.65	-4.1	58,328	-0.01%
2023/02/24	19.1	14.73	31.2	14.86	14.70	-12.1	57,780	-0.02%
2023/02/23	59.7	14.79	41	14.99	14.70	18.7	57,247	0.03%
2023/02/22	53	14.98	256.7	14.98	15.05	-203.7	55,794	-0.37%	大賣/鉅額交易
2023/02/21	70	14.71	116	14.74	14.80	-46	53,722	-0.09%	大賣/
2023/02/20	183.4	14.49	174.2	14.54	14.80	9.2	52,554	0.02%	大買/大賣/
2023/02/17	153	13.69	80.2	13.94	14.10	72.8	49,695	0.15%	大買/
2023/02/16	19.1	13.47	559.6	13.41	13.60	-540.5	48,183	-1.12%	大賣/鉅額交易
2023/02/15	21	13.10	172.5	13.23	13.10	-151.5	47,490	-0.32%	大賣/鉅額交易
2023/02/14	130.5	12.88	27	12.90	12.90	103.5	46,304	0.22%	大買/鉅額交易
2023/02/13	1.4	12.43	19	12.42	12.50	-17.6	46,922	-0.04%
2023/02/10	12.5	12.74	1.3	12.67	12.65	11.2	47,079	0.02%
2023/02/09	56.2	13.01	30.8	12.96	13.00	25.4	47,273	0.05%
2023/02/08	46.2	13.01	73.4	12.95	13.05	-27.2	46,652	-0.06%
2023/02/07	26	12.40	55	12.46	12.50	-29	44,016	-0.07%
2023/02/06	12.4	12.16	11	12.24	12.15	1.4	43,404	0.00%
2023/02/03	1	12.10	18	12.10	12.05	-17	44,210	-0.04%
2023/02/02	1.4	12.22	1	12.25	12.25	0.4	45,291	0.00%
2023/02/01	0.4	12.10	10	12.15	12.15	-9.6	46,505	-0.02%
2023/01/31	30	12.26	37.1	12.25	12.20	-7.1	47,854	-0.01%
2023/01/30	5	11.90	12	11.94	12.00	-7	47,742	-0.01%
2023/01/17	5.1	11.35	1	11.45	11.45	4.1	47,541	0.01%
2023/01/16	7.6	11.55	0	0.00	11.60	7.6	48,404	0.02%
2023/01/13	0	0.00	7	11.56	11.55	-7	49,860	-0.01%
2023/01/12	18.4	11.68	13	11.71	11.60	5.4	51,476	0.01%
2023/01/11	0	0.00	5	11.75	11.80	-5	52,690	-0.01%
2023/01/10	3.1	11.73	0	0.00	11.75	3.1	54,337	0.01%
2023/01/09	32.1	11.84	17	11.81	11.75	15.1	56,825	0.03%
2023/01/06	31	11.69	64.7	11.63	11.75	-33.7	58,127	-0.06%
2023/01/05	10.1	11.40	10	11.44	11.40	0.1	58,905	0.00%
2023/01/04	4	11.26	13	11.38	11.30	-9	59,827	-0.02%
2023/01/03	2.2	11.20	2	11.28	11.20	0.2	60,888	0.00%
2022/12/30	0.2	11.15	0	0.00	11.05	0.2	61,242	0.00%
2022/12/29	0	0.00	3	11.20	11.20	-3	61,728	0.00%
2022/12/28	8	11.19	0	0.00	11.10	8	61,991	0.01%
2022/12/27	0	0.00	22	11.37	11.40	-22	62,357	-0.04%
2022/12/26	5	11.25	5	11.22	11.25	0	62,705	0.00%
2022/12/23	0.1	11.15	3.1	11.20	11.10	-3	63,642	0.00%
2022/12/22	30.2	11.06	51.2	11.13	11.10	-20.9	63,732	-0.03%
2022/12/21	75.3	10.82	3	11.00	10.70	72.3	63,483	0.11%
2022/12/20	42	11.03	5	10.95	10.90	37	63,817	0.06%
2022/12/19	25	11.27	10.9	11.22	11.20	14.1	64,536	0.02%
2022/12/16	23.2	11.48	8.2	11.51	11.45	15	64,443	0.02%
2022/12/15	17	11.75	2.3	11.76	11.75	14.7	63,919	0.02%
2022/12/14	16.7	11.78	7.8	11.87	11.85	8.9	64,487	0.01%
2022/12/13	13	11.75	15	11.70	11.65	-2	64,649	0.00%
2022/12/12	11.5	11.89	35	11.85	11.80	-23.5	64,805	-0.04%
2022/12/09	4	11.98	4	12.00	12.00	0	64,864	0.00%
2022/12/08	16.3	11.97	1	11.90	11.95	15.3	65,196	0.02%
2022/12/07	6.1	12.07	0	0.00	11.95	6.1	65,557	0.01%
2022/12/06	22.1	12.33	0	0.00	12.25	22.1	65,867	0.03%
2022/12/05	32	12.71	0	0.00	12.60	32	65,707	0.05%
2022/12/02	3.7	12.57	4	12.68	12.65	-0.3	66,114	0.00%
2022/12/01	2.6	12.55	232.6	12.60	12.60	-230	66,433	-0.35%	大賣/鉅額交易
2022/11/30	11.5	12.43	6	12.42	12.40	5.5	66,195	0.01%
2022/11/29	1.5	12.35	0	0.00	12.35	1.5	65,869	0.00%
2022/11/28	17.5	12.33	80	12.45	12.25	-62.5	66,335	-0.09%
2022/11/25	36	12.54	10.9	12.50	12.50	25.1	67,282	0.04%
2022/11/24	7.2	12.43	6.5	12.40	12.45	0.6	70,258	0.00%
2022/11/23	70.6	12.44	10	12.44	12.40	60.6	73,472	0.08%
2022/11/22	8.7	12.23	2	12.25	12.20	6.7	73,848	0.01%
2022/11/21	10	12.30	3.3	12.33	12.30	6.7	74,104	0.01%
2022/11/18	20.7	12.66	21	12.60	12.60	-0.3	74,274	0.00%
2022/11/17	17.1	12.69	0	0.00	12.75	17.1	74,150	0.02%
2022/11/16	22.3	12.92	58	12.99	12.85	-35.7	74,192	-0.05%
2022/11/15	1	13.20	37.6	13.11	13.20	-36.6	74,809	-0.05%
2022/11/14	71.2	13.02	54.9	13.14	13.05	16.3	74,243	0.02%
2022/11/11	30	12.98	44	12.97	12.90	-14	73,868	-0.02%
2022/11/10	33.5	12.82	5	13.00	12.75	28.5	73,137	0.04%
2022/11/09	10.1	12.98	41.1	13.08	13.20	-31.1	72,546	-0.04%
2022/11/08	14.1	12.85	19	12.93	12.75	-4.9	71,619	-0.01%
2022/11/07	44.1	12.81	8	12.77	12.80	36.1	71,711	0.05%
2022/11/04	11.4	12.37	12	12.55	12.60	-0.6	71,699	0.00%
2022/11/03	4.5	12.54	6.9	12.57	12.60	-2.4	72,210	0.00%
2022/11/02	2	12.55	35	12.57	12.60	-33	73,087	-0.05%
2022/11/01	2.1	12.40	35.1	12.15	12.40	-33	73,261	-0.05%
2022/10/31	19	11.86	15.5	11.99	11.85	3.5	73,113	0.00%
2022/10/28	67.2	11.99	16	11.80	11.80	51.2	72,181	0.07%
2022/10/27	27.5	12.19	14.9	12.22	12.45	12.6	71,416	0.02%
2022/10/26	3.2	12.34	6	12.45	12.50	-2.8	70,487	0.00%
2022/10/25	3.5	12.46	0.9	12.55	12.45	2.6	70,434	0.00%
2022/10/24	42.6	12.63	89.9	12.47	12.45	-47.3	70,328	-0.07%
2022/10/21	196.3	13.02	39.2	13.00	12.90	157.1	69,994	0.22%	大買/鉅額交易
2022/10/20	133	12.98	148.9	13.20	13.45	-15.9	69,807	-0.02%	大買/大賣/
2022/10/19	13	12.80	54	13.07	13.20	-41	69,326	-0.06%
2022/10/18	72.3	12.95	121.1	12.95	13.00	-48.8	68,875	-0.07%	大賣/
2022/10/17	244.2	12.86	333.7	12.71	12.95	-89.5	68,456	-0.13%	大買/大賣/
2022/10/14	71.2	12.23	151.4	12.10	12.25	-80.2	66,527	-0.12%	大賣/
2022/10/13	228.2	11.60	292.8	11.74	11.60	-64.6	66,936	-0.10%	大買/大賣/
2022/10/12	226.9	11.01	64.3	11.14	11.50	162.5	67,614	0.24%	大買/鉅額交易
2022/10/11	37.6	11.27	364.2	11.08	11.45	-326.6	67,821	-0.48%	大賣/鉅額交易
2022/09/28	8.4	10.68	148	10.59	10.45	-139.7	68,663	-0.20%	大賣/鉅額交易
2022/09/27	9	10.69	8.2	10.68	10.70	0.8	68,654	0.00%
2022/09/26	25.1	10.48	64	10.55	10.40	-38.9	69,115	-0.06%
2022/09/23	14	10.95	8	10.93	10.85	6	70,389	0.01%
2022/09/22	31.1	11.15	0	0.00	11.05	31.1	70,873	0.04%
2022/09/21	54	11.46	22	11.46	11.40	32	71,344	0.04%
2022/09/20	119.1	11.91	0.5	11.70	11.65	118.6	70,901	0.17%	大買/鉅額交易
2022/09/19	4.6	11.84	6	11.83	11.90	-1.4	71,199	0.00%
2022/09/16	123	12.14	81	12.14	12.00	42	71,981	0.06%	大買/
2022/09/15	125	12.06	156	12.34	12.30	-31	73,685	-0.04%	大買/大賣/
2022/09/14	30.5	11.99	2	11.80	11.95	28.5	74,941	0.04%
2022/09/13	1	12.10	10	12.10	12.10	-9	76,416	-0.01%
2022/09/12	26	12.20	78.2	12.20	12.10	-52.2	78,412	-0.07%
2022/09/08	5	12.05	9	11.96	12.05	-4	80,263	0.00%
2022/09/07	35	11.75	1	11.80	11.75	34	80,502	0.04%
2022/09/06	5	11.95	17	12.06	11.85	-12	81,303	-0.01%
2022/09/05	120.5	12.10	209	12.01	12.10	-88.6	81,428	-0.11%	大買/大賣/
2022/09/02	5	12.00	9	11.97	12.05	-4	81,863	0.00%
2022/09/01	39	12.11	47	12.14	12.10	-8	81,917	-0.01%
2022/08/31	60	12.00	61	12.07	12.10	-1	81,868	0.00%
2022/08/30	31	11.98	26	12.05	11.95	5	81,698	0.01%
2022/08/29	26.5	11.57	0	0.00	11.60	26.5	81,319	0.03%
2022/08/26	6	11.90	0	0.00	11.90	6	81,598	0.01%
2022/08/25	4.1	11.85	0	0.00	11.90	4.1	81,662	0.01%
2022/08/24	107	12.00	55	12.00	11.90	52	82,740	0.06%	大買/
2022/08/23	91	11.92	28	12.01	11.85	63	83,880	0.08%
2022/08/22	48	12.37	73.9	12.33	12.35	-25.9	82,881	-0.03%
2022/08/19	68	12.18	146	12.25	12.45	-78	80,164	-0.10%	大賣/
2022/08/18	42.1	11.48	0	0.00	11.35	42.1	77,509	0.05%
2022/08/17	30	11.85	16	11.79	11.85	14	77,152	0.02%
2022/08/16	49	11.66	12	11.67	11.65	37	77,534	0.05%
2022/08/15	38.2	11.31	1	11.40	11.40	37.2	77,398	0.05%
2022/08/12	31	11.30	0.2	11.30	11.35	30.8	78,223	0.04%
2022/08/11	125	11.31	138.5	11.29	11.30	-13.5	79,669	-0.02%	大買/大賣/
2022/08/10	5	10.75	1.2	10.81	10.85	3.8	81,774	0.00%
2022/08/09	0	0.00	16.2	10.84	10.85	-16.2	82,932	-0.02%
2022/08/08	13	10.71	751	10.65	10.65	-738	85,291	-0.87%	大賣/鉅額交易
2022/08/05	3	10.65	27	10.70	10.70	-24	86,616	-0.03%
2022/08/04	1	10.40	7	10.39	10.50	-6	88,257	-0.01%
2022/08/03	1.1	10.59	101	10.48	10.50	-99.9	88,766	-0.11%	大賣/
2022/08/02	5.2	10.53	26	10.63	10.60	-20.9	88,834	-0.02%
2022/08/01	4	10.44	30	10.48	10.60	-26	88,973	-0.03%
2022/07/29	268.1	10.34	252	10.39	10.30	16.1	88,629	0.02%	大買/大賣/
2022/07/28	4	10.44	1	10.50	10.45	3	87,933	0.00%
2022/07/27	67	10.58	5.2	10.59	10.65	61.8	87,879	0.07%
2022/07/26	20	10.98	5	10.99	10.85	15	88,591	0.02%
2022/07/25	13.5	11.00	3.2	11.08	11.05	10.3	89,870	0.01%
2022/07/22	4	11.21	3	11.25	11.20	1	91,621	0.00%
2022/07/21	26	11.03	102	11.16	11.25	-76	93,363	-0.08%	大賣/
2022/07/20	44	11.19	170	11.15	11.20	-126	94,944	-0.13%	大賣/鉅額交易
2022/07/19	7	10.95	2	10.98	11.00	5	95,538	0.01%
2022/07/18	5	10.90	15.3	10.81	10.90	-10.3	95,436	-0.01%
2022/07/15	68.2	10.41	15.1	10.51	10.40	53.1	94,688	0.06%
2022/07/14	26	10.78	1	10.65	10.80	25	94,391	0.03%
2022/07/13	31	10.94	103.4	11.03	11.10	-72.4	93,886	-0.08%	大賣/
2022/07/12	34.1	10.42	71	10.36	10.35	-36.9	92,845	-0.04%
2022/07/11	156	11.10	94.2	11.00	11.00	61.9	92,326	0.07%	大買/
2022/07/08	11	12.35	123	11.99	12.25	-112	90,418	-0.12%	大賣/鉅額交易
2022/07/07	236	11.94	235	11.95	11.90	1	88,841	0.00%	大買/大賣/
2022/07/06	487	12.38	390	12.15	11.80	97	88,532	0.11%	大買/大賣/
2022/07/05	62	11.81	283	11.68	11.75	-221	87,499	-0.25%	大賣/鉅額交易
2022/07/04	44	11.57	15	11.60	11.40	29	87,152	0.03%
2022/07/01	56.2	11.92	67	11.57	11.60	-10.8	87,686	-0.01%
2022/06/30	14.2	12.33	11	12.30	12.10	3.2	86,432	0.00%
2022/06/29	19	12.63	17	12.61	12.70	2	85,780	0.00%
2022/06/28	25.6	12.72	0	0.00	12.60	25.6	85,132	0.03%
2022/06/27	120.2	12.55	58	12.86	12.80	62.2	84,908	0.07%	大買/
2022/06/24	225	12.32	139	12.31	12.30	86	84,667	0.10%	大買/大賣/
2022/06/23	86.1	12.35	108	12.29	11.90	-21.9	83,868	-0.03%	大賣/
2022/06/22	34.1	12.86	126	13.07	12.50	-91.9	81,564	-0.11%	大賣/
2022/06/21	5	13.18	91	13.08	13.25	-86	79,340	-0.11%
2022/06/20	8	13.06	30	13.05	12.90	-22	77,870	-0.03%
2022/06/17	14	13.06	20	13.31	13.35	-6	76,076	-0.01%
2022/06/16	14	13.70	25	13.74	13.40	-11	74,088	-0.01%
2022/06/15	67	13.51	5	13.54	13.70	62	74,167	0.08%
2022/06/14	13.1	13.47	130	13.60	13.60	-117	74,190	-0.16%	大賣/鉅額交易
2022/06/13	10.1	13.47	45	13.45	13.55	-34.9	75,235	-0.05%
2022/06/10	55	13.98	304	13.85	13.90	-249	75,359	-0.33%	大賣/鉅額交易
2022/06/09	43	14.06	24	14.29	14.20	19	76,914	0.02%
2022/06/08	118	14.09	15	14.11	14.05	103	77,040	0.13%	大買/鉅額交易
2022/06/07	28	14.12	5.5	14.15	14.10	22.5	77,887	0.03%
2022/06/06	60.6	13.97	525	14.15	14.20	-464.4	78,723	-0.59%	大賣/鉅額交易
2022/06/02	23	14.19	12	14.25	14.20	11	79,373	0.01%
2022/06/01	39.1	14.24	233	14.25	14.25	-193.9	80,406	-0.24%	大賣/鉅額交易
2022/05/31	17.9	13.96	0	0.00	13.95	17.9	80,087	0.02%
2022/05/30	114	14.10	15	14.09	14.15	99	79,144	0.13%	大買/
2022/05/27	43	14.05	45	13.98	13.95	-2	79,510	0.00%
2022/05/26	53	13.87	37	13.93	13.90	16	79,914	0.02%
2022/05/25	7	13.64	19	13.76	13.80	-12	80,322	-0.01%
2022/05/24	38	13.71	62	13.79	13.60	-24	80,885	-0.03%
2022/05/23	1	13.50	0.4	13.50	13.60	0.6	80,464	0.00%
2022/05/20	16	13.49	14	13.49	13.45	2	81,065	0.00%
2022/05/19	291.2	13.70	7	13.74	13.65	284.2	82,041	0.35%	大買/鉅額交易
2022/05/18	91	13.94	378	13.96	14.25	-287	80,870	-0.35%	大賣/鉅額交易
2022/05/17	221	13.33	11.3	13.16	13.10	209.7	78,041	0.27%	大買/鉅額交易
2022/05/16	31.1	13.03	42.2	13.31	13.35	-11.1	77,948	-0.01%
2022/05/13	221.2	13.46	17	13.56	13.45	204.2	76,748	0.27%	大買/鉅額交易
2022/05/12	9	13.77	108	13.89	13.70	-99	76,197	-0.13%	大賣/
2022/05/11	133	13.49	1	13.75	13.40	132	75,130	0.18%	大買/鉅額交易
2022/05/10	1	13.85	208	13.92	13.80	-207	75,335	-0.27%	大賣/鉅額交易
2022/05/09	113.1	13.72	5.3	13.78	13.65	107.8	76,707	0.14%	大買/鉅額交易
2022/05/06	12.5	14.07	393.5	13.91	14.15	-381	76,568	-0.50%	大賣/鉅額交易
2022/05/05	9.1	14.33	34	14.44	14.35	-24.9	77,131	-0.03%
2022/05/04	16.5	14.33	9	14.16	14.20	7.5	77,477	0.01%
2022/05/03	18.1	14.05	58	14.12	14.20	-39.9	78,945	-0.05%
2022/04/29	442.6	13.94	104	13.76	13.65	338.6	79,066	0.43%	大買/大賣/鉅額交易
2022/04/28	28	13.64	160	13.88	13.95	-132	80,248	-0.16%	大賣/鉅額交易
2022/04/27	97.2	13.05	138	13.14	13.10	-40.8	79,258	-0.05%	大賣/
2022/04/26	122.1	14.12	87	14.07	13.95	35.1	77,089	0.05%	大買/
2022/04/25	40.1	14.83	146	14.95	14.65	-105.9	75,181	-0.14%	大賣/鉅額交易
2022/04/22	16	15.35	121.2	15.45	15.30	-105.2	74,542	-0.14%	大賣/鉅額交易
2022/04/21	28	15.46	3	15.53	15.45	25	74,883	0.03%
2022/04/20	22	15.54	17	15.61	15.55	5	75,060	0.01%
2022/04/19	106	15.64	58	15.57	15.40	48	74,914	0.06%	大買/
2022/04/18	28.1	15.53	58.7	15.44	15.35	-30.6	75,869	-0.04%
2022/04/15	32	15.72	6	15.65	15.65	26	76,629	0.03%
2022/04/14	13	15.95	7	15.96	15.90	6	77,934	0.01%
2022/04/13	19	15.93	19	15.88	16.05	0	78,689	0.00%
2022/04/12	12.2	15.54	12	15.59	15.40	0.2	79,033	0.00%
2022/04/11	40.4	15.55	36	15.66	15.45	4.4	78,966	0.01%
2022/04/08	10.1	16.13	12.1	16.15	16.10	-2	78,811	0.00%
2022/04/07	41.3	16.25	43.5	16.23	16.00	-2.2	80,053	0.00%
2022/04/06	2.2	16.66	15	16.70	16.70	-12.9	78,962	-0.02%
2022/04/01	264.2	16.67	18	16.71	16.75	246.2	79,952	0.31%	大買/鉅額交易
2022/03/31	392.4	16.85	3	16.90	16.80	389.4	80,625	0.48%	大買/鉅額交易
2022/03/30	10	16.94	2	16.98	17.00	8	81,024	0.01%
2022/03/29	27.4	16.91	17	16.90	16.90	10.4	81,530	0.01%
2022/03/28	126	16.90	47	16.94	17.00	79	83,061	0.10%	大買/
2022/03/25	17.2	17.20	20	17.25	17.15	-2.8	84,633	0.00%
2022/03/24	74	17.32	80	17.40	17.40	-6	86,876	-0.01%
2022/03/23	4	17.31	10	17.30	17.35	-6	89,241	-0.01%
2022/03/22	5	17.15	10.3	17.18	17.20	-5.3	91,556	-0.01%
2022/03/21	8	17.24	0	0.00	17.25	8	93,099	0.01%
2022/03/18	132	17.35	17	17.34	17.30	115	93,632	0.12%	大買/鉅額交易
2022/03/17	6	17.65	57.4	17.54	17.65	-51.4	93,580	-0.05%
2022/03/16	174	17.14	149.2	17.35	17.10	24.8	93,712	0.03%	大買/大賣/
2022/03/15	63.4	17.50	133	17.53	17.35	-69.6	96,361	-0.07%	大賣/
2022/03/14	66.2	17.61	133	17.67	17.70	-66.8	98,015	-0.07%	大賣/
2022/03/11	19	17.27	57	17.32	17.35	-38	100,510	-0.04%
2022/03/10	26.3	17.21	107	17.27	17.25	-80.7	101,614	-0.08%	大賣/
2022/03/09	69.3	17.00	48	17.08	16.95	21.3	102,518	0.02%
2022/03/08	154	16.69	283	16.87	16.95	-129	102,063	-0.13%	大買/大賣/鉅額交易
2022/03/07	40	16.65	25	16.69	16.65	15	101,616	0.01%
2022/03/04	27.2	16.99	25	17.15	16.90	2.2	103,363	0.00%
2022/03/03	144.1	17.09	46	17.23	17.00	98.1	103,947	0.09%	大買/
2022/03/02	86	17.04	86	17.14	17.00	0	105,115	0.00%
2022/03/01	34.9	16.96	129	17.10	17.10	-94.1	105,442	-0.09%	大賣/
2022/02/25	21	16.65	55.6	16.60	16.75	-34.6	105,423	-0.03%
2022/02/24	40.2	16.72	14	16.67	16.65	26.2	105,805	0.02%
2022/02/23	15	16.96	63	17.00	16.95	-48	107,436	-0.04%
2022/02/22	58	16.83	12	16.85	16.90	46	111,577	0.04%
2022/02/21	29.1	17.08	281	17.13	17.25	-251.9	118,267	-0.21%	大賣/鉅額交易
2022/02/18	44.1	16.83	36	16.82	16.80	8.1	118,086	0.01%
2022/02/17	24.1	16.93	47	16.88	16.90	-22.9	118,388	-0.02%
2022/02/16	35.2	16.81	45	16.85	16.80	-9.8	118,349	-0.01%
2022/02/15	770.2	16.80	62.1	16.90	16.70	708.2	117,699	0.60%	大買/鉅額交易
2022/02/14	84.9	16.91	24.1	16.87	16.90	60.8	117,483	0.05%
2022/02/11	21.2	17.36	6	17.42	17.40	15.1	119,694	0.01%
2022/02/10	82.3	17.74	47.1	17.84	17.75	35.2	120,668	0.03%
2022/02/09	150.3	17.82	70.2	17.75	17.80	80.2	123,070	0.07%	大買/
2022/02/08	66	17.21	52.4	17.26	17.20	13.6	127,929	0.01%
2022/02/07	28	17.08	24.4	17.21	17.35	3.6	128,888	0.00%
2022/01/26	58	16.85	23	16.89	16.95	35	130,486	0.03%
2022/01/25	69.6	16.88	719	16.77	16.65	-649.4	130,480	-0.50%	大賣/鉅額交易
2022/01/24	91.5	17.44	59.1	17.37	17.20	32.5	130,195	0.02%
2022/01/21	738.3	17.99	63	17.90	17.90	675.3	132,416	0.51%	大買/鉅額交易
2022/01/20	65	18.80	339	18.87	18.80	-274	135,284	-0.20%	大賣/鉅額交易
2022/01/19	16.1	18.41	15	18.37	18.40	1.1	134,864	0.00%
2022/01/18	169.1	18.45	8	18.59	18.40	161.1	135,887	0.12%	大買/鉅額交易
2022/01/17	97.5	18.35	33	18.39	18.40	64.5	136,539	0.05%
2022/01/14	61.7	18.35	72	18.32	18.55	-10.3	137,388	-0.01%
2022/01/13	42.6	18.77	156	18.85	18.70	-113.4	138,493	-0.08%	大賣/鉅額交易
2022/01/12	43.3	18.91	78.4	18.90	18.90	-35.1	139,514	-0.03%
2022/01/11	89.2	19.05	95	19.11	18.95	-5.8	139,700	0.00%
2022/01/10	40.1	18.91	101	18.97	19.05	-60.9	139,391	-0.04%	大賣/
2022/01/07	139.3	18.86	162	18.69	18.65	-22.7	139,101	-0.02%	大買/大賣/
2022/01/06	198.1	19.13	61	19.18	19.10	137.1	138,527	0.10%	大買/鉅額交易
2022/01/05	43.1	19.37	62	19.40	19.40	-18.9	138,793	-0.01%
2022/01/04	28	19.56	60	19.49	19.50	-32	139,318	-0.02%
2022/01/03	92.4	19.40	178.5	19.45	19.20	-86.1	139,062	-0.06%	大賣/
2021/12/30	140.4	19.56	45.5	19.65	19.60	94.9	138,717	0.07%	大買/
2021/12/29	74.2	19.37	8	19.42	19.40	66.2	139,190	0.05%
2021/12/28	144.2	19.40	38	19.53	19.40	106.2	141,201	0.08%	大買/鉅額交易
2021/12/27	42.1	19.27	128	19.36	19.30	-85.9	141,613	-0.06%	大賣/
2021/12/24	9.1	19.07	241	19.17	19.05	-231.9	142,562	-0.16%	大賣/鉅額交易
2021/12/23	92.1	19.09	31	19.13	19.05	61.1	144,831	0.04%
2021/12/22	63.1	19.02	19	18.99	19.00	44.1	147,250	0.03%
2021/12/21	229	19.34	9	19.34	19.20	220	147,797	0.15%	大買/鉅額交易
2021/12/20	250.2	19.36	158	19.61	19.60	92.2	151,703	0.06%	大買/大賣/
2021/12/17	16	19.04	63.6	19.37	19.30	-47.6	151,210	-0.03%
2021/12/16	171.5	19.31	80	19.43	19.15	91.5	150,181	0.06%	大買/
2021/12/15	89	19.04	181.6	19.06	19.15	-92.6	150,111	-0.06%	大賣/
2021/12/14	41.2	18.55	125	18.55	18.50	-83.8	149,706	-0.06%	大賣/
2021/12/13	68.9	18.86	370.7	18.96	18.75	-301.7	149,670	-0.20%	大賣/鉅額交易
2021/12/10	169	19.05	30.1	19.05	18.95	138.9	150,104	0.09%	大買/鉅額交易
2021/12/09	217.3	19.24	277.1	19.40	19.05	-59.9	149,510	-0.04%	大買/大賣/
2021/12/08	56.2	18.90	97	19.08	18.85	-40.8	145,895	-0.03%
2021/12/07	107.2	18.82	290.7	18.76	18.95	-183.5	145,157	-0.13%	大買/大賣/鉅額交易
2021/12/06	30.2	18.10	15.7	18.15	18.20	14.5	141,693	0.01%
2021/12/03	177	18.03	454.3	18.13	18.00	-277.3	140,874	-0.20%	大買/大賣/鉅額交易
2021/12/02	307.2	17.63	3	17.67	17.65	304.2	141,733	0.21%	大買/鉅額交易
2021/12/01	20.1	17.54	22	17.57	17.70	-1.9	144,796	0.00%
2021/11/30	253.4	17.82	74	17.54	17.45	179.4	145,023	0.12%	大買/鉅額交易
2021/11/29	48.1	17.63	157.3	17.62	17.85	-109.1	143,997	-0.08%	大賣/鉅額交易
2021/11/26	71.4	18.00	97.3	18.05	17.80	-25.9	144,411	-0.02%
2021/11/25	144.1	18.49	33	18.50	18.50	111.1	145,558	0.08%	大買/鉅額交易
2021/11/24	35.1	18.55	277	18.64	18.65	-241.9	145,851	-0.17%	大賣/鉅額交易
2021/11/23	80.4	18.56	92.1	18.63	18.50	-11.6	147,994	-0.01%
2021/11/22	208	19.11	119	19.35	18.90	89	148,053	0.06%	大買/大賣/
2021/11/19	247.2	19.12	183.3	19.14	18.95	63.9	148,334	0.04%	大買/大賣/
2021/11/18	289.1	18.67	382.3	18.65	18.70	-93.2	151,003	-0.06%	大買/大賣/
2021/11/17	22	17.56	46.4	17.56	17.70	-24.4	146,417	-0.02%
2021/11/16	118.5	17.02	30	17.05	17.05	88.5	149,474	0.06%	大買/
2021/11/15	18.6	17.10	15	17.13	17.20	3.6	151,835	0.00%
2021/11/12	35.1	17.20	41.5	17.16	17.20	-6.4	155,002	0.00%
2021/11/11	71.3	17.13	66.2	17.12	17.00	5.1	157,045	0.00%
2021/11/10	123.8	17.47	102.4	17.40	17.10	21.4	158,208	0.01%	大買/大賣/
2021/11/09	86.5	18.09	129.4	18.05	18.00	-42.9	157,249	-0.03%	大賣/
2021/11/08	522.2	18.26	58.6	18.23	18.45	463.6	156,527	0.30%	大買/鉅額交易
2021/11/05	142.5	17.92	357.8	17.93	18.25	-215.3	155,618	-0.14%	大買/大賣/鉅額交易
2021/11/04	44	17.07	60	17.07	17.00	-16	150,653	-0.01%
2021/11/03	27.1	16.91	1,074	16.88	16.85	-1,046.9	152,434	-0.69%	大賣/鉅額交易
2021/11/02	81	16.50	84.1	16.55	16.55	-3.1	155,077	0.00%
2021/11/01	126	16.63	457	16.63	16.55	-331	170,925	-0.19%	大買/大賣/鉅額交易
2021/10/29	179.7	16.59	732	16.68	16.70	-552.3	181,948	-0.30%	大買/大賣/鉅額交易
2021/10/28	571	16.24	528	16.44	16.25	43	179,866	0.02%	大買/大賣/
2021/10/27	27	15.25	13.3	15.28	15.35	13.8	176,718	0.01%
2021/10/26	122	15.12	47	15.10	15.10	75	178,049	0.04%	大買/
2021/10/25	108.2	15.24	12	15.18	15.25	96.2	179,786	0.05%	大買/
2021/10/22	95	15.12	85	15.12	15.05	10	181,641	0.01%
2021/10/21	77	15.44	42.2	15.41	15.45	34.8	181,910	0.02%
2021/10/20	85	15.72	7	15.70	15.60	78	182,195	0.04%
2021/10/19	16	15.88	27	16.03	16.00	-11	183,785	-0.01%
2021/10/18	66	15.97	32	15.75	15.80	34	187,420	0.02%
2021/10/15	38	16.13	1,242	16.23	16.15	-1,204	192,016	-0.63%	大賣/鉅額交易
2021/10/14	5	15.85	234.6	15.96	15.95	-229.6	195,245	-0.12%	大賣/鉅額交易
2021/10/13	56	15.79	111	15.58	15.50	-55	196,278	-0.03%	大賣/
2021/10/12	119	15.96	141	16.06	15.90	-22	197,270	-0.01%	大買/大賣/
2021/10/08	214.5	16.64	209.1	16.62	16.35	5.4	198,355	0.00%	大買/大賣/
2021/10/07	2.2	16.53	4	16.54	16.45	-1.8	202,112	0.00%
2021/10/06	17.4	16.51	3	16.60	16.40	14.4	203,859	0.01%
2021/10/05	186.3	16.99	1,053	17.04	16.95	-866.7	203,843	-0.43%	大買/大賣/鉅額交易
2021/10/04	48.2	16.81	2,044	16.89	16.50	-1,995.8	203,862	-0.98%	大賣/鉅額交易
2021/10/01	98	17.04	1,925	17.08	16.85	-1,827	210,336	-0.87%	大賣/鉅額交易
2021/09/30	74.1	17.23	26	17.50	17.00	48.1	210,431	0.02%
2021/09/29	43.7	16.98	2,126	17.03	17.25	-2,082.3	210,018	-0.99%	大賣/鉅額交易
2021/09/28	215	17.09	157.1	17.18	17.05	57.9	209,227	0.03%	大買/大賣/
2021/09/27	109.2	16.87	2,886.5	16.98	17.55	-2,777.3	211,771	-1.31%	大買/大賣/鉅額交易
2021/09/24	26	16.59	675	16.67	16.50	-649	208,556	-0.31%	大賣/鉅額交易
2021/09/23	240	16.30	864.4	16.34	16.30	-624.4	208,987	-0.30%	大買/大賣/鉅額交易
2021/09/22	193	16.40	4,675	16.13	16.50	-4,482	211,127	-2.12%	大買/大賣/鉅額交易
2021/09/17	141.8	16.58	117.5	16.56	16.50	24.3	212,275	0.01%	大買/大賣/
2021/09/16	128	16.44	43	16.43	16.40	85	214,310	0.04%	大買/
2021/09/15	356.1	16.56	184.5	16.64	16.55	171.6	217,407	0.08%	大買/大賣/鉅額交易
2021/09/14	367.2	16.80	307	16.69	16.60	60.2	222,570	0.03%	大買/大賣/
2021/09/13	422.1	16.90	280	16.99	16.90	142.1	225,723	0.06%	大買/大賣/鉅額交易
2021/09/10	278.7	17.12	541	17.15	17.10	-262.3	230,197	-0.11%	大買/大賣/鉅額交易
2021/09/09	87.3	16.65	82.2	16.77	16.80	5.1	238,318	0.00%
2021/09/08	179.2	16.44	308.3	16.51	16.45	-129.1	246,104	-0.05%	大買/大賣/鉅額交易
2021/09/07	122.4	16.71	134.2	16.79	16.80	-11.8	254,541	0.00%	大買/大賣/
2021/09/06	670	16.00	779.2	16.17	16.40	-109.2	258,365	-0.04%	大買/大賣/鉅額交易
2021/09/03	104.1	16.85	122.2	16.78	16.65	-18.1	259,751	-0.01%	大買/大賣/
2021/09/02	380.1	16.95	75	16.97	16.80	305.1	267,643	0.11%	大買/鉅額交易
2021/09/01	165.1	17.23	164.8	17.44	17.20	0.3	271,290	0.00%	大買/大賣/
2021/08/31	998.1	16.98	187	16.96	17.25	811.1	273,067	0.30%	大買/大賣/鉅額交易
2021/08/30	787.4	17.40	568	17.35	17.35	219.4	279,202	0.08%	大買/大賣/鉅額交易
2021/08/27	272	17.56	535.4	17.53	17.55	-263.4	282,092	-0.09%	大買/大賣/鉅額交易
2021/08/26	282.3	17.13	236	17.16	17.10	46.3	286,116	0.02%	大買/大賣/
2021/08/25	673.1	17.18	364	17.37	17.15	309.1	293,776	0.11%	大買/大賣/鉅額交易
2021/08/24	886.1	17.27	286	17.37	17.00	600.1	301,905	0.20%	大買/大賣/鉅額交易
2021/08/23	336	18.10	119.6	18.19	18.35	216.4	309,607	0.07%	大買/大賣/鉅額交易
2021/08/20	1,745.9	18.80	315.3	18.40	18.25	1,430.5	312,457	0.46%	大買/大賣/鉅額交易
2021/08/19	450.1	19.52	25	19.52	19.10	425.1	314,159	0.14%	大買/鉅額交易
2021/08/18	32	20.00	785.2	20.12	20.25	-753.2	316,552	-0.24%	大賣/鉅額交易
2021/08/17	154	19.77	586.5	19.87	19.55	-432.5	323,720	-0.13%	大買/大賣/鉅額交易
2021/08/16	511	19.46	78.5	19.60	19.65	432.5	329,078	0.13%	大買/鉅額交易
2021/08/13	1,081	19.86	196	19.90	19.85	885	335,292	0.26%	大買/大賣/鉅額交易
2021/08/12	426	19.75	21	19.83	19.85	405	341,483	0.12%	大買/鉅額交易
2021/08/11	141.5	19.77	85	19.90	19.75	56.5	352,820	0.02%	大買/
2021/08/10	296	19.84	111.1	19.99	19.70	184.9	355,356	0.05%	大買/大賣/鉅額交易
2021/08/09	979.5	19.80	317.2	19.99	20.10	662.3	363,406	0.18%	大買/大賣/鉅額交易
2021/08/06	2,182.1	20.14	165	20.08	20.05	2,017.1	370,339	0.54%	大買/大賣/鉅額交易
2021/08/05	5,788.4	20.93	1,053	20.82	20.60	4,735.4	376,937	1.26%	大買/大賣/鉅額交易
2021/08/04	579	20.25	2,408.4	20.47	20.95	-1,829.4	375,354	-0.49%	大買/大賣/鉅額交易
2021/08/03	492	18.99	769	19.25	19.05	-277	371,420	-0.07%	大買/大賣/鉅額交易
2021/08/02	401	18.44	1,971.5	18.92	19.10	-1,570.5	377,401	-0.42%	大買/大賣/鉅額交易
2021/07/30	680	18.84	243	18.96	18.60	437	384,778	0.11%	大買/大賣/鉅額交易
2021/07/29	787	18.85	233.5	19.25	18.90	553.5	391,282	0.14%	大買/大賣/鉅額交易
2021/07/28	951.3	18.42	276	18.94	19.15	675.3	395,812	0.17%	大買/大賣/鉅額交易
2021/07/27	1,368.1	18.96	88	19.02	18.75	1,280.1	404,135	0.32%	大買/鉅額交易
2021/07/26	162.8	19.66	392	19.76	19.55	-229.2	412,464	-0.06%	大買/大賣/鉅額交易
2021/07/23	1,034	19.16	159	19.19	19.45	875	420,706	0.21%	大買/大賣/鉅額交易
2021/07/22	1,439	18.80	758.5	18.82	19.05	680.5	428,490	0.16%	大買/大賣/鉅額交易
2021/07/21	1,238.6	18.35	1,179	18.17	17.95	59.6	433,740	0.01%	大買/大賣/
2021/07/20	768.5	18.97	490	19.23	18.80	278.5	435,249	0.06%	大買/大賣/鉅額交易
2021/07/19	384	19.56	114	19.48	19.45	270	438,466	0.06%	大買/大賣/鉅額交易
2021/07/16	422.3	19.96	430	20.14	19.90	-7.8	449,702	0.00%	大買/大賣/
2021/07/15	260.1	19.77	104	19.81	20.10	156.1	458,682	0.03%	大買/大賣/鉅額交易
2021/07/14	337.2	19.70	314	19.83	19.60	23.2	461,383	0.01%	大買/大賣/
2021/07/13	124	20.59	229	20.67	20.35	-105	464,105	-0.02%	大買/大賣/鉅額交易
2021/07/12	302.6	20.67	70.8	20.62	20.50	231.8	465,561	0.05%	大買/鉅額交易
2021/07/09	443	20.80	145	20.76	20.70	298	469,515	0.06%	大買/大賣/鉅額交易
2021/07/08	895	21.36	808	21.43	20.85	87	482,883	0.02%	大買/大賣/
2021/07/07	156.5	20.77	151.7	20.65	20.50	4.8	492,537	0.00%	大買/大賣/
2021/07/06	495	20.99	266.5	21.05	20.80	228.6	500,600	0.05%	大買/大賣/鉅額交易
2021/07/05	128.1	21.23	110	21.31	21.35	18.1	508,849	0.00%	大買/大賣/
2021/07/02	735.6	21.31	954.1	21.35	21.25	-218.5	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	701.1	20.94	321.6	20.89	20.75	379.5	517,742	0.07%	大買/大賣/鉅額交易
2021/06/30	361.5	20.45	220.8	20.72	20.75	140.7	520,618	0.03%	大買/大賣/鉅額交易
2021/06/29	334.6	20.81	280.2	20.84	20.50	54.4	523,001	0.01%	大買/大賣/
2021/06/28	158	21.17	268.1	21.32	21.35	-110.1	524,075	-0.02%	大買/大賣/鉅額交易
2021/06/25	178.1	21.23	135	21.38	21.00	43.1	527,950	0.01%	大買/大賣/
2021/06/24	241.1	21.52	462.2	21.68	21.45	-221.1	536,338	-0.04%	大買/大賣/鉅額交易
2021/06/23	437	21.34	579	21.46	21.50	-142	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	320	21.01	755	20.97	20.85	-435	546,215	-0.08%	大買/大賣/鉅額交易
2021/06/21	441.6	20.69	524.5	20.80	20.75	-82.9	554,166	-0.01%	大買/大賣/
2021/06/18	1,050.1	21.24	568.3	21.16	20.60	481.7	563,233	0.09%	大買/大賣/鉅額交易
2021/06/17	637.6	20.24	1,177.3	20.30	21.00	-539.7	564,941	-0.10%	大買/大賣/鉅額交易
2021/06/16	1,069.1	19.35	1,118.2	19.50	19.10	-49.1	559,546	-0.01%	大買/大賣/
2021/06/15	1,342.2	20.74	318.4	20.67	20.55	1,023.8	554,351	0.18%	大買/大賣/鉅額交易
2021/06/11	1,199	21.27	592.3	21.36	21.35	606.6	549,223	0.11%	大買/大賣/鉅額交易
2021/06/10	1,240.8	21.49	396.6	21.28	21.15	844.2	545,567	0.15%	大買/大賣/鉅額交易
2021/06/09	1,131.1	22.75	1,251.1	22.49	22.30	-120	538,659	-0.02%	大買/大賣/鉅額交易
2021/06/08	296.4	23.34	211.6	23.44	23.25	84.8	536,185	0.02%	大買/大賣/
2021/06/07	1,773.4	23.87	1,826.1	23.87	23.60	-52.7	533,845	-0.01%	大買/大賣/
2021/06/04	766.1	23.40	509	23.25	23.15	257.1	527,787	0.05%	大買/大賣/鉅額交易
2021/06/03	1,290.7	23.16	887.8	23.41	23.30	402.9	527,097	0.08%	大買/大賣/鉅額交易
2021/06/02	1,200.1	23.72	795.3	24.08	23.15	404.8	524,204	0.08%	大買/大賣/鉅額交易
2021/06/01	2,260.7	24.50	2,619.5	24.59	24.10	-358.9	519,864	-0.07%	大買/大賣/鉅額交易
2021/05/31	2,198.8	23.70	1,476.2	23.68	24.35	722.7	514,859	0.14%	大買/大賣/鉅額交易
2021/05/28	2,819.4	22.48	907.4	22.36	22.30	1,911.9	504,351	0.38%	大買/大賣/鉅額交易
2021/05/27	495.1	21.45	127.1	21.60	21.80	368	502,894	0.07%	大買/大賣/鉅額交易
2021/05/26	215.5	21.79	190	21.99	21.45	25.5	503,138	0.01%	大買/大賣/
2021/05/25	1,435.3	22.56	854	22.55	22.25	581.3	508,190	0.11%	大買/大賣/鉅額交易
2021/05/24	935.1	21.46	597	21.16	21.80	338	505,319	0.07%	大買/大賣/鉅額交易
2021/05/21	561.1	21.06	548	20.94	20.70	13.1	501,459	0.00%	大買/大賣/
2021/05/20	541	21.45	599	21.23	20.80	-58	501,135	-0.01%	大買/大賣/
2021/05/19	556.2	21.93	449.4	21.95	22.40	106.9	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	164.5	20.43	606	20.29	20.70	-441.5	488,421	-0.09%	大買/大賣/鉅額交易
2021/05/17	707.8	19.21	501.1	19.46	18.85	206.6	488,064	0.04%	大買/大賣/鉅額交易
2021/05/14	827.6	21.83	1,247.8	21.37	20.90	-420.1	484,690	-0.09%	大買/大賣/鉅額交易
2021/05/13	1,406.6	20.88	1,221.7	20.91	21.00	184.9	482,724	0.04%	大買/大賣/鉅額交易
2021/05/12	1,538	21.28	1,179.4	21.27	21.15	358.6	479,427	0.07%	大買/大賣/鉅額交易
2021/05/11	733.8	23.25	841.1	23.18	22.95	-107.3	470,699	-0.02%	大買/大賣/鉅額交易
2021/05/10	816.3	25.98	192	25.79	25.45	624.3	466,394	0.13%	大買/大賣/鉅額交易
2021/05/07	1,197.8	25.81	772.4	25.67	26.75	425.4	462,166	0.09%	大買/大賣/鉅額交易
2021/05/06	988.8	24.78	1,014.6	24.26	24.35	-25.8	455,199	-0.01%	大買/大賣/
2021/05/05	595.8	25.89	699	25.64	25.30	-103.2	449,727	-0.02%	大買/大賣/鉅額交易
2021/05/04	1,234.1	25.08	1,228	25.21	25.10	6	443,903	0.00%	大買/大賣/
2021/05/03	1,479.6	28.05	963.2	27.52	27.10	516.4	434,391	0.12%	大買/大賣/鉅額交易
2021/04/29	1,019.2	30.89	967	30.61	30.10	52.2	425,861	0.01%	大買/大賣/
2021/04/28	1,430.5	31.09	1,286.7	31.15	31.15	143.8	418,279	0.03%	大買/大賣/鉅額交易
2021/04/27	1,166.2	29.97	1,726.6	29.91	29.75	-560.4	411,830	-0.14%	大買/大賣/鉅額交易
2021/04/26	640.1	28.43	1,294.6	28.54	28.90	-654.5	404,183	-0.16%	大買/大賣/鉅額交易
2021/04/23	700.6	27.10	645.7	27.40	27.75	54.9	402,204	0.01%	大買/大賣/
2021/04/22	1,659.3	28.79	1,436.2	28.86	26.95	223.2	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	1,127.5	26.77	1,512.6	27.13	27.55	-385.1	388,489	-0.10%	大買/大賣/鉅額交易
2021/04/20	1,105.1	25.73	394.8	25.66	25.50	710.3	384,772	0.18%	大買/大賣/鉅額交易
2021/04/19	1,015.1	24.61	1,101.6	24.78	25.25	-86.5	382,604	-0.02%	大買/大賣/
2021/04/16	378.1	23.90	437.3	23.93	24.35	-59.2	377,988	-0.02%	大買/大賣/
2021/04/15	635.1	23.61	470	23.71	23.40	165.1	377,307	0.04%	大買/大賣/鉅額交易
2021/04/14	1,349.6	23.24	531.3	23.42	23.15	818.3	375,380	0.22%	大買/大賣/鉅額交易
2021/04/13	1,731.4	25.25	853.3	25.44	24.40	878.1	366,892	0.24%	大買/大賣/鉅額交易
2021/04/12	433.2	25.99	890.2	26.19	27.00	-457	352,199	-0.13%	大買/大賣/鉅額交易
2021/04/09	749.4	24.91	2,505	24.85	24.65	-1,755.6	346,065	-0.51%	大買/大賣/鉅額交易
2021/04/08	1,520.2	23.90	861.7	23.84	24.00	658.5	342,873	0.19%	大買/大賣/鉅額交易
2021/04/07	711.6	22.98	1,114	22.64	23.50	-402.5	341,917	-0.12%	大買/大賣/鉅額交易
2021/04/06	846.2	21.85	250.4	21.92	21.70	595.9	338,995	0.18%	大買/大賣/鉅額交易
2021/04/01	529.3	21.03	383	21.08	21.35	146.3	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	374.4	21.23	165.5	21.28	21.10	208.9	342,921	0.06%	大買/大賣/鉅額交易
2021/03/30	715.1	21.48	360.9	21.63	21.55	354.2	341,027	0.10%	大買/大賣/鉅額交易
2021/03/29	1,426.2	21.43	1,454.9	21.27	21.20	-28.7	338,765	-0.01%	大買/大賣/
2021/03/26	464	19.86	514.2	19.95	20.00	-50.2	336,379	-0.01%	大買/大賣/
2021/03/25	763.3	19.79	484.8	19.98	19.55	278.5	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	657.6	19.75	2,143.2	19.60	20.20	-1,485.6	324,974	-0.46%	大買/大賣/鉅額交易
2021/03/23	1,341.8	19.14	1,711.7	19.09	19.00	-370	317,205	-0.12%	大買/大賣/鉅額交易
2021/03/22	448.1	18.20	860.9	18.21	18.85	-412.8	307,444	-0.13%	大買/大賣/鉅額交易
2021/03/19	91	17.00	347.9	17.04	17.15	-256.9	304,387	-0.08%	大賣/鉅額交易
2021/03/18	625	17.18	574	17.23	17.10	51	312,778	0.02%	大買/大賣/
2021/03/17	63.9	16.73	20.1	16.78	16.80	43.8	316,020	0.01%
2021/03/16	65	16.76	70	16.74	16.70	-5	321,478	0.00%
2021/03/15	180.6	16.71	118.1	16.69	16.60	62.5	328,163	0.02%	大買/大賣/
2021/03/12	531.1	16.95	321.2	16.91	17.00	209.9	330,238	0.06%	大買/大賣/鉅額交易
2021/03/11	57.2	16.61	37.5	16.64	16.60	19.6	342,175	0.01%
2021/03/10	400.1	16.82	264	16.72	16.50	136.1	352,789	0.04%	大買/大賣/鉅額交易
2021/03/09	622	16.71	1,316.7	16.44	16.70	-694.7	356,456	-0.19%	大買/大賣/鉅額交易
2021/03/08	491	16.95	876	16.85	16.60	-385	365,287	-0.11%	大買/大賣/鉅額交易
2021/03/05	709	16.63	290.1	16.65	16.55	418.9	375,875	0.11%	大買/大賣/鉅額交易
2021/03/04	768	17.08	606	17.03	17.10	162	375,605	0.04%	大買/大賣/鉅額交易
2021/03/03	1,036	16.73	894.1	16.79	17.00	141.9	372,073	0.04%	大買/大賣/鉅額交易
2021/03/02	391.2	17.17	350.5	17.26	16.70	40.7	369,863	0.01%	大買/大賣/
2021/02/26	868.5	17.21	432	17.16	17.00	436.5	366,924	0.12%	大買/大賣/鉅額交易
2021/02/25	2,116.2	17.61	1,641	17.76	17.80	475.2	362,926	0.13%	大買/大賣/鉅額交易
2021/02/24	754.1	16.81	2,606.7	16.69	16.60	-1,852.6	353,455	-0.52%	大買/大賣/鉅額交易
2021/02/23	958.3	16.19	152.2	16.24	16.15	806	347,062	0.23%	大買/大賣/鉅額交易
2021/02/22	1,251.6	16.07	940.7	16.07	16.35	310.9	346,536	0.09%	大買/大賣/鉅額交易
2021/02/19	580.2	15.35	419.1	15.33	15.45	161.1	340,291	0.05%	大買/大賣/鉅額交易
2021/02/18	154	14.99	116.6	15.02	15.00	37.4	336,197	0.01%	大買/大賣/
2021/02/17	232.1	15.00	224.3	15.12	15.00	7.8	335,402	0.00%	大買/大賣/
2021/02/05	398	14.83	552.3	14.76	14.60	-154.3	333,811	-0.05%	大買/大賣/鉅額交易
2021/02/04	548.3	14.56	1,114.6	14.57	14.40	-566.3	329,742	-0.17%	大買/大賣/鉅額交易
2021/02/03	334	14.34	530.7	14.28	14.40	-196.7	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	329	14.06	783.2	14.18	14.05	-454.2	318,117	-0.14%	大買/大賣/鉅額交易
2021/02/01	342	13.63	284.2	13.56	13.70	57.8	312,971	0.02%	大買/大賣/
2021/01/29	222	13.15	190	13.21	13.05	32	309,630	0.01%	大買/大賣/
2021/01/28	289.1	12.67	256	12.70	12.75	33.1	306,923	0.01%	大買/大賣/
2021/01/27	313	13.01	26.8	13.01	13.00	286.2	305,593	0.09%	大買/鉅額交易
2021/01/26	112	13.41	57	13.43	13.30	55	302,966	0.02%	大買/
2021/01/25	195	13.69	345.2	13.71	13.70	-150.2	302,436	-0.05%	大買/大賣/鉅額交易
2021/01/22	258.1	13.52	97	13.51	13.60	161.1	303,746	0.05%	大買/鉅額交易
2021/01/21	493	13.49	129	13.48	13.25	364	306,230	0.12%	大買/大賣/鉅額交易
2021/01/20	413	13.18	292	13.19	13.05	121	305,068	0.04%	大買/大賣/鉅額交易
2021/01/19	167.2	13.85	51	13.92	13.80	116.2	301,793	0.04%	大買/鉅額交易
2021/01/18	798	14.22	141	14.19	14.00	657	303,930	0.22%	大買/大賣/鉅額交易
2021/01/15	333	13.94	678.8	13.98	13.95	-345.8	300,809	-0.11%	大買/大賣/鉅額交易
2021/01/14	373	14.03	221.1	14.09	13.80	152	300,336	0.05%	大買/大賣/鉅額交易
2021/01/13	1,563	13.87	1,293.2	13.79	13.90	269.9	302,418	0.09%	大買/大賣/鉅額交易
2021/01/12	303.5	13.12	89	13.18	13.05	214.5	295,618	0.07%	大買/鉅額交易
2021/01/11	141	13.46	224.1	13.57	13.45	-83.1	293,720	-0.03%	大買/大賣/
2021/01/08	508.4	13.16	171.6	13.21	13.35	336.8	292,662	0.12%	大買/大賣/鉅額交易
2021/01/07	422	13.65	99.7	13.73	13.55	322.3	290,685	0.11%	大買/鉅額交易
2021/01/06	531	13.25	466	13.36	13.30	65	289,457	0.02%	大買/大賣/
2021/01/05	487.2	14.05	40	14.00	14.00	447.2	283,803	0.16%	大買/鉅額交易
2021/01/04	89.1	14.31	835.6	14.42	14.35	-746.5	282,535	-0.26%	大賣/鉅額交易
2020/12/31	1,028.3	14.25	361.4	14.19	14.10	666.9	279,396	0.24%	大買/大賣/鉅額交易
2020/12/30	1,104.6	14.88	1,000	14.89	14.80	104.6	272,909	0.04%	大買/大賣/鉅額交易
2020/12/29	407.6	15.55	515	15.60	15.45	-107.4	269,356	-0.04%	大買/大賣/鉅額交易
2020/12/28	352.1	15.10	803.8	14.99	15.35	-451.7	264,836	-0.17%	大買/大賣/鉅額交易
2020/12/25	147	14.34	203.2	14.39	14.35	-56.2	255,151	-0.02%	大買/大賣/
2020/12/24	379	14.12	198	14.07	14.05	181	253,141	0.07%	大買/大賣/鉅額交易
2020/12/23	467	14.42	662	14.43	14.25	-195	252,033	-0.08%	大買/大賣/鉅額交易
2020/12/22	460	14.45	388.4	14.54	14.00	71.6	250,737	0.03%	大買/大賣/
2020/12/21	182.1	14.05	209	13.97	14.05	-26.9	244,236	-0.01%	大買/大賣/
2020/12/18	397	14.13	181	14.08	13.80	216	240,742	0.09%	大買/大賣/鉅額交易
2020/12/17	149	14.08	170	14.16	14.20	-21	238,755	-0.01%	大買/大賣/
2020/12/16	225	13.86	70.3	13.90	13.95	154.7	236,564	0.07%	大買/鉅額交易
2020/12/15	626	14.27	421.1	14.33	13.85	204.9	233,188	0.09%	大買/大賣/鉅額交易
2020/12/14	784	14.29	1,007.2	14.31	14.20	-223.2	225,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	555	13.51	924	13.73	13.30	-369	216,226	-0.17%	大買/大賣/鉅額交易
2020/12/10	1,392.6	13.45	1,197.3	13.41	13.25	195.3	210,426	0.09%	大買/大賣/鉅額交易
2020/12/09	353.5	13.27	557.8	13.33	13.55	-204.3	204,767	-0.10%	大買/大賣/鉅額交易
2020/12/08	178	12.80	245.4	12.67	12.75	-67.4	199,089	-0.03%	大買/大賣/
2020/12/07	1,062.1	13.11	676	13.19	12.65	386.1	199,438	0.19%	大買/大賣/鉅額交易
2020/12/04	1,383.3	12.75	1,535.5	12.72	12.95	-152.2	188,150	-0.08%	大買/大賣/鉅額交易
2020/12/03	514	11.91	359	11.93	11.85	155	179,557	0.09%	大買/大賣/鉅額交易
2020/12/02	808	11.70	1,422	11.67	11.85	-614	177,541	-0.35%	大買/大賣/鉅額交易
2020/12/01	403	10.78	1,746.1	10.80	11.00	-1,343.1	173,345	-0.77%	大買/大賣/鉅額交易
2020/11/30	213	10.07	521.6	10.08	10.05	-308.6	169,710	-0.18%	大買/大賣/鉅額交易
2020/11/27	960	9.94	1,016	9.97	9.94	-56	169,506	-0.03%	大買/大賣/
2020/11/26	87	9.88	181	9.88	9.85	-94	172,245	-0.05%	大賣/
2020/11/25	67	9.83	35	9.89	9.70	32	175,642	0.02%
2020/11/24	141	9.76	151	9.76	9.78	-10	181,378	-0.01%	大買/大賣/
2020/11/23	77	9.51	121	9.52	9.54	-44	196,272	-0.02%	大賣/
2020/11/20	180	9.43	120	9.51	9.38	60	197,867	0.03%	大買/大賣/
2020/11/19	372	9.53	618	9.50	9.52	-246	197,485	-0.12%	大買/大賣/鉅額交易
2020/11/18	509	9.30	170	9.26	9.34	339	195,162	0.17%	大買/大賣/鉅額交易
2020/11/17	285	9.14	245	9.17	9.15	40	194,770	0.02%	大買/大賣/
2020/11/16	129	9.27	85	9.31	9.25	44	196,047	0.02%	大買/
2020/11/13	602	9.08	71	9.15	9.23	531	195,333	0.27%	大買/鉅額交易
2020/11/12	586	9.27	17	9.26	9.23	569	192,787	0.30%	大買/鉅額交易
2020/11/11	176	9.48	41	9.52	9.45	135	190,979	0.07%	大買/鉅額交易
2020/11/10	93	9.81	215	9.99	9.71	-122	189,124	-0.06%	大賣/鉅額交易
2020/11/09	325	10.00	105	9.98	10.00	220	187,047	0.12%	大買/大賣/鉅額交易
2020/11/06	20	9.96	10	9.99	9.91	10	186,408	0.01%
2020/11/05	69	10.00	63	9.99	10.00	6	185,994	0.00%
2020/11/04	16	10.02	25	10.07	10.00	-9	185,941	0.00%
2020/11/03	20	10.13	14	10.11	10.10	6	186,084	0.00%
2020/11/02	29	9.99	43	10.03	10.00	-14	186,672	-0.01%
2020/10/30	399	10.11	50	10.08	9.91	349	188,626	0.19%	大買/鉅額交易
2020/10/29	362	10.16	1,202	10.16	10.25	-840	187,957	-0.45%	大買/大賣/鉅額交易
2020/10/28	104	10.06	124	10.09	10.00	-20	185,337	-0.01%	大買/大賣/
2020/10/27	159.7	10.21	135	10.21	10.25	24.7	185,824	0.01%	大買/大賣/
2020/10/26	594	10.36	1,084	10.46	10.35	-490	186,009	-0.26%	大買/大賣/鉅額交易
2020/10/23	320	10.16	112.2	10.16	10.25	207.8	182,677	0.11%	大買/大賣/鉅額交易
2020/10/22	146	10.07	209	10.07	10.10	-63	181,697	-0.03%	大買/大賣/
2020/10/21	949	10.00	810	9.99	9.98	139	179,789	0.08%	大買/大賣/鉅額交易
2020/10/20	75	9.55	8	9.60	9.55	67	176,187	0.04%
2020/10/19	59	9.56	70	9.54	9.65	-11	176,645	-0.01%
2020/10/16	147	9.60	31	9.59	9.41	116	177,366	0.07%	大買/鉅額交易
2020/10/15	20	9.70	48	9.74	9.70	-28	177,242	-0.02%
2020/10/14	135	9.74	58	9.74	9.64	77	176,345	0.04%	大買/
2020/10/13	25	9.43	96	9.50	9.56	-71	174,741	-0.04%
2020/10/12	170	9.49	92	9.54	9.34	78	174,160	0.04%	大買/
2020/10/08	122	9.38	48	9.46	9.47	74	175,752	0.04%	大買/
2020/10/07	29	9.40	12	9.43	9.39	17	176,961	0.01%
2020/10/06	74	9.37	102	9.42	9.50	-28	178,558	-0.02%	大賣/
2020/10/05	98	9.22	21	9.19	9.16	77	178,630	0.04%
2020/09/30	86	9.28	21	9.35	9.37	65	178,073	0.04%
2020/09/29	31	9.31	93	9.30	9.30	-62	178,037	-0.03%
2020/09/28	117	9.33	40	9.34	9.30	77	180,105	0.04%	大買/
2020/09/25	292	9.30	100	9.29	9.25	192	183,720	0.10%	大買/鉅額交易
2020/09/24	432	9.79	297	9.73	9.58	135	182,168	0.07%	大買/大賣/鉅額交易
2020/09/23	261	9.98	517	10.10	10.05	-256	180,661	-0.14%	大買/大賣/鉅額交易
2020/09/22	228	10.00	397	10.05	9.96	-169	180,359	-0.09%	大買/大賣/鉅額交易
2020/09/21	629	10.10	361.1	10.15	9.95	267.9	179,146	0.15%	大買/大賣/鉅額交易
2020/09/18	548	10.06	1	10.00	10.05	547	178,303	0.31%	大買/鉅額交易
2020/09/17	55	10.05	35	10.07	10.10	20	177,848	0.01%
2020/09/16	514	10.09	72	10.07	10.05	442	177,585	0.25%	大買/鉅額交易
2020/09/15	21	10.33	333	10.30	10.25	-312	176,533	-0.18%	大賣/鉅額交易
2020/09/14	23	10.19	105.4	10.15	10.15	-82.4	178,201	-0.05%	大賣/
2020/09/11	458	10.12	118	10.20	10.20	340	179,511	0.19%	大買/大賣/鉅額交易
2020/09/10	971	10.23	1,589	10.36	10.15	-618	177,862	-0.35%	大買/大賣/鉅額交易
2020/09/09	121	10.07	704	9.97	10.15	-583	173,999	-0.34%	大買/大賣/鉅額交易
2020/09/08	288	10.11	344	9.99	9.88	-56	172,265	-0.03%	大買/大賣/
2020/09/07	902	10.20	545	10.37	10.05	357	171,128	0.21%	大買/大賣/鉅額交易
2020/09/04	884	10.19	535	10.30	10.45	349	169,743	0.21%	大買/大賣/鉅額交易
2020/09/03	1,796	10.28	1,678	10.30	10.25	118	165,125	0.07%	大買/大賣/鉅額交易
2020/09/02	222	9.55	87.4	9.57	9.60	134.6	155,916	0.09%	大買/鉅額交易
2020/09/01	135	9.36	524.9	9.31	9.47	-389.9	156,400	-0.25%	大買/大賣/鉅額交易
2020/08/31	778	9.26	613	9.17	9.12	165	156,286	0.11%	大買/大賣/鉅額交易
2020/08/28	710	9.15	572	9.09	9.12	138	156,287	0.09%	大買/大賣/鉅額交易
2020/08/27	350	8.90	1,269.1	8.86	9.18	-919.1	153,065	-0.60%	大買/大賣/鉅額交易
2020/08/26	547	8.37	698	8.47	8.35	-151	136,413	-0.11%	大買/大賣/鉅額交易
2020/08/25	248	8.22	112	8.27	8.25	136	134,383	0.10%	大買/大賣/鉅額交易
2020/08/24	236	8.13	438	8.22	8.09	-202	133,688	-0.15%	大買/大賣/鉅額交易
2020/08/21	75	7.89	338	7.96	8.04	-263	132,814	-0.20%	大賣/鉅額交易
2020/08/20	884	7.69	236	7.66	7.68	648	131,503	0.49%	大買/大賣/鉅額交易
2020/08/19	219.3	8.27	168	8.23	8.27	51.3	128,819	0.04%	大買/大賣/
2020/08/18	23	8.29	4	8.27	8.22	19	128,101	0.01%
2020/08/17	333	8.27	287	8.28	8.27	46	128,077	0.04%	大買/大賣/
2020/08/14	30	8.20	52	8.20	8.22	-22	127,473	-0.02%
2020/08/13	24	8.12	0	0.00	8.08	24	126,970	0.02%
2020/08/12	66	8.08	20	8.06	8.06	46	127,012	0.04%
2020/08/11	12	8.13	0.2	8.11	8.11	11.8	126,624	0.01%
2020/08/10	39	8.24	58	8.22	8.19	-19	126,272	-0.02%
2020/08/07	203	8.22	10	8.16	8.13	193	126,006	0.15%	大買/鉅額交易
2020/08/06	99	8.43	610	8.33	8.34	-511	124,947	-0.41%	大賣/鉅額交易
2020/08/05	329	8.51	87.1	8.53	8.46	241.9	124,666	0.19%	大買/鉅額交易
2020/08/04	28	8.58	373.3	8.61	8.62	-345.3	123,646	-0.28%	大賣/鉅額交易
2020/08/03	72	8.43	560	8.46	8.46	-488	121,818	-0.40%	大賣/鉅額交易
2020/07/31	101	8.39	527	8.44	8.30	-426	121,093	-0.35%	大買/大賣/鉅額交易
2020/07/30	485	8.31	25	8.32	8.32	460	120,105	0.38%	大買/鉅額交易
2020/07/29	50	8.06	51	8.06	8.02	-1	119,091	0.00%
2020/07/28	113	8.07	7	8.17	8.03	106	119,492	0.09%	大買/鉅額交易
2020/07/27	48	8.30	76	8.20	8.13	-28	119,791	-0.02%
2020/07/24	89	8.23	427	8.19	8.18	-338	119,751	-0.28%	大賣/鉅額交易
2020/07/23	30	8.45	1	8.54	8.44	29	119,897	0.02%
2020/07/22	61	8.57	64.5	8.61	8.52	-3.5	121,457	0.00%
2020/07/21	35	8.50	59	8.55	8.41	-24	120,095	-0.02%
2020/07/20	71	8.31	39	8.32	8.32	32	119,254	0.03%
2020/07/17	75	8.32	105.3	8.38	8.35	-30.3	120,004	-0.03%	大賣/
2020/07/16	17	8.49	4	8.55	8.40	13	120,478	0.01%
2020/07/15	750	8.62	357	8.76	8.50	393	120,771	0.33%	大買/大賣/鉅額交易
2020/07/14	490	8.48	99	8.53	8.52	391	118,842	0.33%	大買/鉅額交易
2020/07/13	252	8.31	514	8.44	8.49	-262	117,657	-0.22%	大買/大賣/鉅額交易
2020/07/10	89	8.21	59	8.12	8.05	30	116,075	0.03%
2020/07/09	583	8.41	111	8.36	8.31	472	114,859	0.41%	大買/大賣/鉅額交易
2020/07/08	7	8.45	159	8.46	8.44	-152	116,000	-0.13%	大賣/鉅額交易
2020/07/07	135	8.46	241	8.46	8.43	-106	115,867	-0.09%	大買/大賣/鉅額交易
2020/07/06	296	8.34	308.4	8.26	8.38	-12.4	114,187	-0.01%	大買/大賣/
2020/07/03	221	7.75	120	7.81	7.85	101	110,586	0.09%	大買/大賣/鉅額交易
2020/07/02	23	7.96	20	8.01	7.95	3	111,331	0.00%
2020/07/01	52	7.91	721	8.00	7.88	-669	113,705	-0.59%	大賣/鉅額交易
2020/06/30	876	7.91	6	7.93	7.90	870	116,227	0.75%	大買/鉅額交易
2020/06/29	20	7.86	80.2	7.89	7.96	-60.2	116,453	-0.05%
2020/06/24	6	7.92	83	7.88	7.86	-77	116,558	-0.07%
2020/06/23	38	7.85	66	7.90	7.87	-28	118,107	-0.02%
2020/06/22	51	7.82	33	7.86	7.82	18	118,453	0.02%
2020/06/19	36	8.08	163	8.17	7.88	-127	119,713	-0.11%	大賣/鉅額交易
2020/06/18	45	7.92	118	7.96	7.95	-73	118,225	-0.06%	大賣/
2020/06/17	103	7.63	73	7.63	7.62	30	118,013	0.03%	大買/
2020/06/16	20	7.64	361	7.71	7.66	-341	121,062	-0.28%	大賣/鉅額交易
2020/06/15	100	7.77	58	7.74	7.55	42	123,031	0.03%
2020/06/12	26	7.72	75	7.60	7.79	-49	122,775	-0.04%
2020/06/11	307	8.00	189	7.90	7.80	118	123,214	0.10%	大買/大賣/鉅額交易
2020/06/10	377	7.97	89.2	7.99	8.04	287.8	121,870	0.24%	大買/鉅額交易
2020/06/09	37	7.78	32	7.79	7.77	5	122,183	0.00%
2020/06/08	169	7.88	160	7.90	7.85	9	124,211	0.01%	大買/大賣/
2020/06/05	93	7.46	174	7.50	7.60	-81	120,169	-0.07%	大賣/
2020/06/04	94	7.21	83	7.12	7.12	11	117,612	0.01%
2020/06/03	174	6.81	267.1	6.96	7.05	-93.1	113,718	-0.08%	大買/大賣/
2020/06/02	12	6.41	16	6.40	6.41	-4	110,388	0.00%
2020/06/01	24	6.32	21	6.33	6.30	3	110,358	0.00%
2020/05/29	6	6.17	10	6.20	6.22	-4	111,139	0.00%
2020/05/28	10	6.20	1	6.23	6.17	9	111,916	0.01%
2020/05/27	26	6.25	20	6.30	6.24	6	113,453	0.01%
2020/05/26	20	6.25	11	6.24	6.25	9	115,995	0.01%
2020/05/25	15	6.13	0	0.00	6.16	15	118,789	0.01%
2020/05/22	50	6.17	0	0.00	6.16	50	119,915	0.04%
2020/05/21	7	6.30	0	0.00	6.30	7	122,755	0.01%
2020/05/20	11	6.26	1	6.35	6.22	10	123,690	0.01%
2020/05/19	12	6.28	12	6.32	6.28	0	124,456	0.00%
2020/05/18	33	6.17	1	6.18	6.18	32	125,707	0.03%
2020/05/15	9	6.26	351	6.33	6.22	-342	127,070	-0.27%	大賣/鉅額交易
2020/05/14	33	6.25	7	6.33	6.22	26	129,491	0.02%
2020/05/13	42	6.39	1	6.40	6.38	41	130,775	0.03%
2020/05/12	382	6.48	39	6.49	6.45	343	131,788	0.26%	大買/鉅額交易
2020/05/11	100	6.45	86	6.53	6.45	14	131,924	0.01%
2020/05/08	5	6.26	10	6.30	6.26	-5	131,518	0.00%
2020/05/07	0	0.00	25	6.28	6.23	-25	134,831	-0.02%
2020/05/06	28	6.16	68	6.22	6.13	-40	136,377	-0.03%
2020/05/05	139	6.30	5	6.37	6.28	134	136,874	0.10%	大買/鉅額交易
2020/05/04	73	6.29	1	6.30	6.27	72	139,596	0.05%
2020/04/30	4	6.54	21	6.52	6.54	-17	141,797	-0.01%
2020/04/29	15	6.44	58	6.43	6.44	-43	145,790	-0.03%
2020/04/28	52	6.49	66	6.52	6.43	-14	148,486	-0.01%
2020/04/27	14	6.43	147	6.28	6.43	-133	150,314	-0.09%	大賣/鉅額交易
2020/04/24	6	6.15	17	6.18	6.14	-11	149,659	-0.01%
2020/04/23	13	6.13	5	6.15	6.12	8	151,340	0.01%
2020/04/22	11	6.09	2	6.03	6.09	9	153,957	0.01%
2020/04/21	105	6.15	24	6.12	6.00	81	154,909	0.05%	大買/
2020/04/20	42	6.29	63	6.29	6.27	-21	155,953	-0.01%
2020/04/17	26	6.25	40	6.34	6.25	-14	158,534	-0.01%
2020/04/16	13	6.22	10	6.21	6.21	3	159,898	0.00%
2020/04/15	12	6.33	50	6.34	6.32	-38	163,173	-0.02%
2020/04/14	49.9	6.27	60	6.28	6.29	-10.1	166,922	-0.01%
2020/04/13	92	6.29	100	6.33	6.23	-8	169,149	0.00%
2020/04/10	13	6.04	12.5	6.04	6.09	0.5	168,633	0.00%
2020/04/09	8	6.11	18	6.13	6.09	-10	168,821	-0.01%
2020/04/08	22	6.13	27	6.11	6.14	-5	167,706	0.00%
2020/04/07	71	6.10	194	6.10	6.06	-123	166,251	-0.07%	大賣/鉅額交易
2020/04/06	299	5.97	481	6.01	5.94	-182	164,142	-0.11%	大買/大賣/鉅額交易
2020/04/01	117	5.68	190.5	5.60	5.75	-73.5	161,997	-0.05%	大買/大賣/
2020/03/31	61	5.27	49	5.33	5.23	12	158,792	0.01%
2020/03/30	276	5.23	10	5.24	5.25	266	158,339	0.17%	大買/鉅額交易
2020/03/27	256	5.47	76	5.49	5.44	180	157,703	0.11%	大買/鉅額交易
2020/03/26	25	5.35	0	0.00	5.28	25	156,491	0.02%
2020/03/25	43	5.33	66	5.32	5.30	-23	157,066	-0.01%
2020/03/24	100	5.00	326	4.96	5.00	-226	157,445	-0.14%	大賣/鉅額交易
2020/03/23	80	4.93	8	4.92	4.85	72	158,084	0.05%
2020/03/20	140	5.29	125	5.50	5.36	15	157,943	0.01%	大買/大賣/
2020/03/19	137	5.11	16	5.13	5.08	121	158,392	0.08%	大買/鉅額交易
2020/03/18	107	5.79	1	5.81	5.64	106	157,799	0.07%	大買/鉅額交易
2020/03/17	206	5.83	106	5.77	5.77	100	157,989	0.06%	大買/大賣/
2020/03/16	61	6.22	7	6.36	6.02	54	156,422	0.03%
2020/03/13	138	6.02	175	6.06	6.27	-37	157,860	-0.02%	大買/大賣/
2020/03/12	61	6.66	346	6.62	6.62	-285	159,437	-0.18%	大賣/鉅額交易
2020/03/11	69	7.32	20	7.37	7.21	49	157,453	0.03%
2020/03/10	474	7.25	28	7.40	7.33	446	158,487	0.28%	大買/鉅額交易
2020/03/09	95	7.66	0	0.00	7.52	95	158,145	0.06%
2020/03/06	75	7.83	1	7.84	7.85	74	158,756	0.05%
2020/03/05	13	8.11	40	8.08	8.02	-27	160,468	-0.02%
2020/03/04	51	7.93	134	7.93	8.00	-83	164,130	-0.05%	大賣/
2020/03/03	24	7.88	10	7.99	7.75	14	167,539	0.01%
2020/03/02	217	7.74	432	7.73	7.75	-215	172,486	-0.12%	大買/大賣/鉅額交易
2020/02/27	136	7.96	11	7.99	7.90	125	172,664	0.07%	大買/鉅額交易
2020/02/26	118	8.27	277	8.28	8.15	-159	172,075	-0.09%	大買/大賣/鉅額交易
2020/02/25	74	8.61	26	8.64	8.58	48	169,351	0.03%
2020/02/24	369	8.80	247	8.80	8.72	122	168,287	0.07%	大買/大賣/鉅額交易
2020/02/21	27	8.73	8	8.75	8.72	19	165,287	0.01%
2020/02/20	25	8.80	9	8.85	8.82	16	164,996	0.01%
2020/02/19	60	8.92	162	8.93	8.94	-102	164,381	-0.06%	大賣/鉅額交易
2020/02/18	110	8.83	24	8.78	8.76	86	165,806	0.05%	大買/
2020/02/17	266	8.67	225	8.67	8.63	41	164,450	0.02%	大買/大賣/
2020/02/14	264	9.04	207	9.11	9.04	57	162,037	0.04%	大買/大賣/
2020/02/13	136	9.31	18	9.19	9.20	118	160,956	0.07%	大買/鉅額交易
2020/02/12	15	9.36	18	9.36	9.34	-3	160,169	0.00%
2020/02/11	10	9.35	111	9.34	9.37	-101	159,244	-0.06%	大賣/鉅額交易
2020/02/10	359	9.31	399	9.36	9.32	-40	158,962	-0.03%	大買/大賣/
2020/02/07	82	9.17	178	9.19	9.13	-96	157,381	-0.06%	大賣/
2020/02/06	18	9.25	216	9.25	9.28	-198	155,482	-0.13%	大賣/鉅額交易
2020/02/05	188	9.28	146	9.31	9.12	42	154,171	0.03%	大買/大賣/
2020/02/04	219	9.32	133	9.42	9.21	86	151,333	0.06%	大買/大賣/
2020/02/03	361	9.08	263	9.10	9.32	98	149,505	0.07%	大買/大賣/
2020/01/31	317	8.58	326	8.47	8.80	-9	144,504	-0.01%	大買/大賣/
2020/01/30	171	8.60	215	8.59	8.41	-44	142,016	-0.03%	大買/大賣/
2020/01/20	55	9.39	289	9.39	9.34	-234	138,412	-0.17%	大賣/鉅額交易
2020/01/17	0	0.00	144	9.13	9.26	-144	136,602	-0.11%	大賣/鉅額交易
2020/01/16	847	9.02	63	9.03	9.00	784	134,927	0.58%	大買/鉅額交易
2020/01/15	180	9.19	183	9.19	9.12	-3	132,140	0.00%	大買/大賣/
2020/01/14	202	9.27	1,071	9.24	9.21	-869	130,147	-0.67%	大買/大賣/鉅額交易
2020/01/13	112	9.36	107.1	9.31	9.35	4.9	127,978	0.00%	大買/大賣/
2020/01/10	30	8.84	122	8.93	8.96	-92	125,378	-0.07%	大賣/
2020/01/09	318	8.85	427	8.85	8.79	-109	123,801	-0.09%	大買/大賣/鉅額交易
2020/01/08	517	8.50	260	8.59	8.73	257	121,007	0.21%	大買/大賣/鉅額交易
2020/01/07	147	8.35	518	8.34	8.38	-371	116,769	-0.32%	大買/大賣/鉅額交易
2020/01/06	485	8.19	144	8.35	8.10	341	114,646	0.30%	大買/大賣/鉅額交易
2020/01/03	233	8.15	20	8.14	8.18	213	112,950	0.19%	大買/鉅額交易
2020/01/02	128	8.30	10	8.29	8.29	118	112,371	0.11%	大買/鉅額交易
2019/12/31	10	8.30	15	8.30	8.33	-5	112,776	0.00%
2019/12/30	106	8.25	56	8.32	8.25	50	113,285	0.04%	大買/
2019/12/27	111	8.44	105	8.53	8.37	6	113,155	0.01%	大買/大賣/
2019/12/26	91	8.38	1	8.42	8.37	90	111,944	0.08%
2019/12/25	23	8.41	22.3	8.47	8.44	0.7	112,752	0.00%
2019/12/24	41	8.42	31	8.43	8.36	10	113,047	0.01%
2019/12/23	141	8.51	116	8.53	8.45	25	113,149	0.02%	大買/大賣/
2019/12/20	170	8.49	95	8.57	8.41	75	113,408	0.07%	大買/
2019/12/19	308	8.63	7	8.60	8.52	301	111,600	0.27%	大買/鉅額交易
2019/12/18	414	8.70	650.7	8.79	8.80	-236.7	108,965	-0.22%	大買/大賣/鉅額交易
2019/12/17	94	8.57	132	8.59	8.62	-38	107,323	-0.04%	大賣/
2019/12/16	541	8.52	890	8.45	8.60	-349	106,562	-0.33%	大買/大賣/鉅額交易
2019/12/13	466	8.17	95	8.19	8.20	371	102,869	0.36%	大買/鉅額交易
2019/12/12	35	8.08	541	8.18	8.06	-506	101,644	-0.50%	大賣/鉅額交易
2019/12/11	22	8.07	11.5	8.10	8.05	10.5	100,222	0.01%
2019/12/10	281	8.05	132	8.15	8.08	149	100,238	0.15%	大買/大賣/鉅額交易
2019/12/09	611	8.01	664	7.97	8.04	-53	98,187	-0.05%	大買/大賣/
2019/12/06	244	7.66	61	7.70	7.55	183	94,563	0.19%	大買/鉅額交易
2019/12/05	231	7.79	62	7.78	7.70	169	93,615	0.18%	大買/鉅額交易
2019/12/04	345	7.90	34	7.85	7.92	311	93,404	0.33%	大買/鉅額交易
2019/12/03	96	7.67	563	7.62	7.71	-467	91,822	-0.51%	大賣/鉅額交易
2019/12/02	539	8.01	16	7.82	7.81	523	89,997	0.58%	大買/鉅額交易
2019/11/29	113	7.87	409	7.70	7.90	-296	87,689	-0.34%	大買/大賣/鉅額交易
2019/11/28	353	7.52	69	7.63	7.63	284	83,769	0.34%	大買/鉅額交易
2019/11/27	143	7.47	717	7.19	7.56	-574	80,998	-0.71%	大買/大賣/鉅額交易
2019/11/26	49	7.16	288	7.11	7.05	-239	75,604	-0.32%	大賣/鉅額交易
2019/11/25	279	7.05	621	7.10	7.12	-342	74,186	-0.46%	大買/大賣/鉅額交易
2019/11/22	10	6.94	5	6.92	6.91	5	73,251	0.01%
2019/11/21	122	6.88	0	0.00	6.90	122	74,912	0.16%	大買/鉅額交易
2019/11/20	275	6.93	5	6.97	6.95	270	75,945	0.36%	大買/鉅額交易
2019/11/19	236	7.01	426	7.04	6.97	-190	77,610	-0.24%	大買/大賣/鉅額交易
2019/11/18	20	6.90	336	6.93	6.94	-316	81,077	-0.39%	大賣/鉅額交易
2019/11/15	129	6.97	104	7.04	6.89	25	83,372	0.03%	大買/大賣/
2019/11/14	20	6.68	0	0.00	6.68	20	83,815	0.02%
2019/11/13	35	6.71	0	0.00	6.67	35	86,815	0.04%
2019/11/12	172	6.75	5	6.70	6.71	167	87,842	0.19%	大買/鉅額交易
2019/11/11	139	6.81	0	0.00	6.77	139	88,767	0.16%	大買/鉅額交易
2019/11/08	2	7.00	1	7.00	6.97	1	88,871	0.00%
2019/11/07	53	7.07	12	7.18	7.02	41	89,027	0.05%
2019/11/06	20	6.99	458	7.02	7.10	-438	88,998	-0.49%	大賣/鉅額交易
2019/11/05	20	6.87	1	6.84	6.84	19	87,829	0.02%
2019/11/04	20	6.74	38	6.80	6.80	-18	89,304	-0.02%
2019/11/01	137	6.71	22	6.68	6.68	115	91,250	0.13%	大買/鉅額交易
2019/10/31	81	6.71	20	6.77	6.77	61	92,881	0.07%
2019/10/30	30	6.98	104	6.96	6.97	-74	92,466	-0.08%	大賣/
2019/10/29	72	7.03	145	7.07	6.96	-73	93,065	-0.08%	大賣/
2019/10/28	42	7.00	25	7.00	7.01	17	92,237	0.02%
2019/10/25	0	0.00	5	6.98	6.95	-5	92,787	-0.01%
2019/10/24	135	6.97	3	6.93	6.98	132	93,452	0.14%	大買/鉅額交易
2019/10/23	114	6.96	12	6.99	6.93	102	93,883	0.11%	大買/鉅額交易
2019/10/22	0	0.00	236	7.06	7.04	-236	94,554	-0.25%	大賣/鉅額交易
2019/10/21	150	7.02	67	7.06	7.03	83	95,206	0.09%	大買/
2019/10/18	96	6.97	221	7.03	6.97	-125	95,581	-0.13%	大賣/鉅額交易
2019/10/17	0	0.00	151	7.05	7.13	-151	95,539	-0.16%	大賣/鉅額交易
2019/10/16	111	6.94	113	7.03	6.93	-2	98,301	0.00%	大買/大賣/
2019/10/15	21	6.91	15	6.99	6.84	6	101,768	0.01%
2019/10/14	32	6.96	356	6.99	6.93	-324	103,781	-0.31%	大賣/鉅額交易
2019/10/09	140	6.91	8	6.85	6.80	132	103,562	0.13%	大買/鉅額交易
2019/10/08	128	6.96	5	7.01	7.03	123	104,815	0.12%	大買/鉅額交易
2019/10/07	304	6.95	116	6.95	6.98	188	105,862	0.18%	大買/大賣/鉅額交易
2019/10/04	51	6.79	25	6.85	6.94	26	106,537	0.02%
2019/10/03	27	6.57	25	6.69	6.71	2	106,627	0.00%
2019/10/02	133	6.64	0	0.00	6.62	133	106,157	0.13%	大買/鉅額交易
2019/10/01	11	6.67	22	6.81	6.80	-11	106,412	-0.01%
2019/09/27	82	6.68	0	0.00	6.60	82	105,470	0.08%
2019/09/26	44	6.90	290	6.91	6.82	-246	104,830	-0.23%	大賣/鉅額交易
2019/09/25	101	6.94	20	6.92	6.93	81	104,258	0.08%	大買/
2019/09/24	0	0.00	2	7.09	7.10	-2	103,509	0.00%
2019/09/23	2	7.08	0	0.00	7.08	2	103,814	0.00%
2019/09/20	38	7.05	5	7.10	7.10	33	105,140	0.03%
2019/09/19	59	7.04	40	7.00	7.02	19	104,556	0.02%
2019/09/18	120	7.19	40	7.13	7.14	80	104,060	0.08%	大買/
2019/09/17	50	7.09	111	7.12	7.12	-61	103,844	-0.06%	大賣/
2019/09/16	13	7.26	74	7.26	7.28	-61	105,559	-0.06%
2019/09/12	25	7.29	405	7.30	7.28	-380	105,914	-0.36%	大賣/鉅額交易
2019/09/11	115	7.21	70	7.28	7.29	45	105,547	0.04%	大買/
2019/09/10	313	7.20	5	7.27	7.16	308	104,723	0.29%	大買/鉅額交易
2019/09/09	48	7.19	10	7.24	7.20	38	103,208	0.04%
2019/09/06	82.7	7.09	47	7.15	7.16	35.7	102,737	0.03%
2019/09/05	22	7.03	18	7.05	7.01	4	101,986	0.00%
2019/09/04	0	0.00	97	7.02	7.04	-97	102,848	-0.09%
2019/09/03	36	6.94	15	7.03	6.92	21	105,849	0.02%
2019/09/02	462	7.02	45	7.04	6.96	417	106,282	0.39%	大買/鉅額交易
2019/08/30	77	6.97	95	6.99	7.02	-18	106,161	-0.02%
2019/08/29	55	6.80	20	6.78	6.77	35	104,614	0.03%
2019/08/28	23	6.65	11	6.72	6.66	12	103,681	0.01%
2019/08/27	21	6.70	51	6.66	6.64	-30	103,195	-0.03%
2019/08/26	106	6.90	63	6.81	6.73	43	102,618	0.04%	大買/
2019/08/23	73	6.92	40.5	6.88	6.93	32.5	100,991	0.03%
2019/08/22	151	6.91	81.8	6.93	6.85	69.2	100,504	0.07%	大買/
2019/08/21	135	7.17	89.7	7.18	7.08	45.3	100,432	0.05%	大買/
2019/08/20	207	6.96	733	6.90	6.85	-526	96,500	-0.55%	大買/大賣/鉅額交易
2019/08/19	266	6.75	311	6.87	7.04	-45	94,982	-0.05%	大買/大賣/
2019/08/16	472.5	6.48	72	6.39	6.53	400.5	92,336	0.43%	大買/鉅額交易
2019/08/15	91	5.84	62.3	6.02	6.04	28.7	90,103	0.03%
2019/08/14	133	6.06	27	6.05	5.96	106	90,364	0.12%	大買/鉅額交易
2019/08/13	28	6.09	14	6.09	6.08	14	89,828	0.02%
2019/08/12	20	6.20	9	6.20	6.17	11	90,860	0.01%
2019/08/08	118	6.22	34	6.37	6.32	84	92,183	0.09%	大買/
2019/08/07	91	6.11	0	0.00	6.08	91	91,448	0.10%
2019/08/06	71.4	6.17	78	6.19	6.18	-6.7	91,015	-0.01%
2019/08/05	394	6.51	46	6.64	6.42	348	89,773	0.39%	大買/鉅額交易
2019/08/02	142	6.92	15	6.95	6.86	127	87,754	0.14%	大買/鉅額交易
2019/08/01	38	7.12	15	7.11	7.10	23	86,150	0.03%
2019/07/31	74	7.17	0	0.00	7.23	74	85,311	0.09%
2019/07/30	77	7.18	14	7.18	7.16	63	84,713	0.07%
2019/07/29	35	7.20	0	0.00	7.19	35	84,418	0.04%
2019/07/26	31	7.20	5	7.22	7.18	26	83,633	0.03%
2019/07/25	118	7.30	36.1	7.30	7.27	81.9	82,730	0.10%	大買/
2019/07/24	62	7.41	28	7.47	7.34	34	81,985	0.04%
2019/07/23	193	7.51	23	7.53	7.49	170	80,894	0.21%	大買/鉅額交易
2019/07/22	2	7.65	1	7.69	7.51	1	80,287	0.00%
2019/07/19	86.5	7.64	24	7.69	7.66	62.5	79,334	0.08%
2019/07/18	285	7.87	240.2	7.64	7.62	44.8	78,651	0.06%	大買/大賣/
2019/07/17	652.5	7.87	1,077	7.90	7.92	-424.5	74,519	-0.57%	大買/大賣/鉅額交易
2019/07/16	39	7.44	139	7.40	7.40	-100	69,671	-0.14%	大賣/
2019/07/15	41	7.13	71	7.14	7.17	-30	67,119	-0.04%
2019/07/12	70	7.32	0	0.00	7.26	70	66,512	0.11%
2019/07/11	43	7.41	40	7.42	7.41	3	65,850	0.00%
2019/07/10	14	7.32	104	7.34	7.33	-90	64,315	-0.14%	大賣/
2019/07/09	75	7.22	40	7.18	7.20	35	62,916	0.06%
2019/07/08	7	7.30	0	0.00	7.30	7	62,087	0.01%
2019/07/05	39	7.38	0	0.00	7.36	39	61,690	0.06%
2019/07/04	8	7.32	2	7.31	7.32	6	61,168	0.01%
2019/07/03	2	7.29	20	7.29	7.30	-18	61,090	-0.03%
2019/07/02	58	7.40	10.2	7.39	7.37	47.8	60,995	0.08%
2019/07/01	0	0.00	2	7.43	7.40	-2	60,857	0.00%
2019/06/28	219	7.32	0	0.00	7.33	219	60,581	0.36%	大買/鉅額交易
2019/06/27	5	7.25	7	7.37	7.34	-2	60,229	0.00%
2019/06/26	57	7.24	15	7.27	7.22	42	58,783	0.07%
2019/06/25	11	7.43	2	7.38	7.33	9	58,306	0.02%
2019/06/24	10	7.36	30	7.37	7.38	-20	57,142	-0.04%
2019/06/21	782	7.37	830	7.33	7.38	-48	56,745	-0.08%	大買/大賣/
2019/06/20	135	7.26	62	7.27	7.26	73	53,826	0.14%	大買/
2019/06/19	20	7.23	11	7.23	7.24	9	53,069	0.02%
2019/06/18	123	7.21	20	7.18	7.17	103	52,219	0.20%	大買/鉅額交易
2019/06/17	75	7.33	1	7.34	7.32	74	51,760	0.14%
2019/06/14	44	7.33	30	7.30	7.27	14	51,464	0.03%
2019/06/13	12	7.38	0	0.00	7.39	12	50,857	0.02%
2019/06/12	164	7.44	150	7.42	7.33	14	50,606	0.03%	大買/大賣/
2019/06/11	190.1	7.33	22	7.26	7.49	168.1	49,228	0.34%	大買/鉅額交易
2019/06/10	126	7.08	231	7.04	7.06	-105	45,558	-0.23%	大買/大賣/鉅額交易
2019/06/06	107	7.18	0	0.00	7.15	107	44,517	0.24%	大買/鉅額交易
2019/06/05	7	7.36	0	0.00	7.24	7	43,887	0.02%
2019/06/04	0	0.00	110	7.42	7.37	-110	43,235	-0.25%	大賣/鉅額交易
2019/06/03	10	7.38	50.7	7.43	7.41	-40.7	43,175	-0.09%
2019/05/31	99	7.45	0	0.00	7.49	99	43,401	0.23%
2019/05/30	116	7.38	2	7.37	7.35	114	43,050	0.26%	大買/鉅額交易
2019/05/29	63	7.33	0	0.00	7.32	63	42,893	0.15%
2019/05/28	78	7.46	4	7.46	7.36	74	42,808	0.17%
2019/05/27	52	7.41	4	7.45	7.36	48	41,105	0.12%
2019/05/24	526	7.36	424	7.35	7.34	102	40,794	0.25%	大買/大賣/鉅額交易
2019/05/23	33	7.16	104	7.18	7.21	-71	39,587	-0.18%	大賣/
2019/05/22	38	7.38	41	7.42	7.34	-3	39,225	-0.01%
2019/05/21	78	7.38	26	7.38	7.29	52	38,370	0.14%
2019/05/20	350	7.61	55	7.58	7.57	295	36,782	0.80%	大買/鉅額交易
2019/05/17	133	7.84	69	7.66	7.56	64	35,967	0.18%	大買/
2019/05/16	283	8.10	521	8.16	8.02	-238	34,459	-0.69%	大買/大賣/鉅額交易
2019/05/15	17	8.62	87	8.63	8.61	-70	32,819	-0.21%
2019/05/14	8	8.65	137	8.70	8.69	-129	32,403	-0.40%	大賣/鉅額交易
2019/05/13	20	8.92	0	0.00	8.87	20	31,972	0.06%
2019/05/10	30	9.15	0	0.00	9.01	30	31,782	0.09%
2019/05/09	7	9.13	0	0.00	9.12	7	31,750	0.02%
2019/05/08	22	9.40	20	9.42	9.36	2	31,446	0.01%
2019/05/07	1	9.65	0	0.00	9.60	1	31,070	0.00%
2019/05/06	0	0.00	9	9.64	9.64	-9	30,923	-0.03%
2019/05/02	2	9.88	3	9.86	9.91	-1	30,627	0.00%
2019/04/29	30	9.93	51	9.94	9.96	-21	30,357	-0.07%
2019/04/26	1	9.88	0	0.00	9.92	1	30,374	0.00%
2019/04/25	22	9.97	10	9.93	9.92	12	30,219	0.04%
2019/04/24	88	9.97	0	0.00	9.91	88	30,195	0.29%
2019/04/23	22	10.04	23	10.09	10.10	-1	29,656	0.00%
2019/04/22	11	10.07	0	0.00	10.05	11	29,519	0.04%
2019/04/19	12	10.05	0	0.00	10.05	12	29,577	0.04%
2019/04/18	35	10.09	1.1	10.23	10.05	33.9	29,697	0.11%
2019/04/17	11	10.40	70	10.36	10.35	-59	29,442	-0.20%
2019/04/16	34	10.13	4	10.25	10.15	30	28,271	0.11%
2019/04/15	12	10.20	5	10.20	10.20	7	28,080	0.02%
2019/04/12	9	10.19	0	0.00	10.20	9	27,951	0.03%
2019/04/11	20	10.13	51	10.14	10.20	-31	27,789	-0.11%
2019/04/10	70	10.08	0	0.00	10.10	70	27,746	0.25%
2019/04/08	3	10.10	138	10.16	10.20	-135	27,290	-0.49%	大賣/鉅額交易
2019/04/03	10	10.05	5	10.05	10.05	5	26,907	0.02%
2019/04/02	19	10.14	22	10.19	10.10	-3	26,775	-0.01%
2019/04/01	0	0.00	26	10.10	10.15	-26	26,404	-0.10%
2019/03/29	0	0.00	4	10.00	10.00	-4	25,935	-0.02%
2019/03/27	5	10.07	0	0.00	10.00	5	26,025	0.02%
2019/03/26	1	10.10	43	10.10	10.10	-42	26,029	-0.16%
2019/03/25	33	10.00	0	0.00	10.05	33	25,912	0.13%
2019/03/22	11	10.05	33.8	10.10	10.10	-22.8	25,892	-0.09%
2019/03/20	28	9.98	0	0.00	9.95	28	25,780	0.11%
2019/03/19	10	10.05	9.2	10.05	10.00	0.9	25,493	0.00%
2019/03/18	2	10.10	15	10.09	10.10	-13	25,433	-0.05%
2019/03/15	70	9.98	95	10.12	9.98	-25	25,450	-0.10%
2019/03/14	49	9.94	4	9.98	9.89	45	24,677	0.18%
2019/03/13	6	10.00	0	0.00	10.05	6	24,737	0.02%
2019/03/11	0	0.00	50	10.10	10.00	-50	25,034	-0.20%
2019/03/08	20	10.10	5	10.02	10.00	15	25,183	0.06%
2019/03/07	24	10.13	0	0.00	10.10	24	25,685	0.09%
2019/03/06	0	0.00	55.6	10.25	10.30	-55.6	25,803	-0.22%
2019/03/05	20	9.99	90	10.02	10.10	-70	25,528	-0.27%
2019/03/04	80	10.10	0	0.00	10.10	80	25,195	0.32%
2019/02/27	2	10.05	2	10.10	10.25	0	24,903	0.00%
2019/02/26	20	9.96	4	9.97	9.96	16	24,173	0.07%
2019/02/25	41	9.86	0	0.00	9.84	41	23,765	0.17%
2019/02/22	12.7	9.78	4.9	9.77	9.83	7.8	23,935	0.03%
2019/02/21	17	9.74	0	0.00	9.73	17	23,671	0.07%
2019/02/20	13	9.88	2.6	9.92	9.93	10.4	22,995	0.05%
2019/02/19	16	9.88	39.8	9.80	9.81	-23.8	22,877	-0.10%
2019/02/18	22	9.95	2	10.00	9.90	20	22,678	0.09%
2019/02/15	13	10.10	50	10.05	10.05	-37	22,445	-0.16%
2019/02/14	35	10.44	0	0.00	10.40	35	22,169	0.16%
2019/02/13	0	0.00	2	10.50	10.35	-2	22,263	-0.01%
2019/02/11	0	0.00	1	10.45	10.35	-1	21,999	0.00%
2019/01/30	0	0.00	67	10.29	10.45	-67	21,998	-0.30%
2019/01/29	0	0.00	16	10.41	10.50	-16	23,168	-0.07%
2019/01/28	0	0.00	10	10.30	10.30	-10	23,103	-0.04%
2019/01/24	0	0.00	25	10.40	10.35	-25	23,720	-0.11%
2019/01/23	0	0.00	10	10.33	10.35	-10	24,120	-0.04%
2019/01/22	5	10.25	0	0.00	10.25	5	24,392	0.02%
2019/01/21	5	10.35	6	10.49	10.35	-1	24,841	0.00%
2019/01/18	0	0.00	10.9	10.45	10.45	-10.9	25,283	-0.04%
2019/01/17	0	0.00	5	10.40	10.40	-5	25,650	-0.02%
2019/01/16	0	0.00	2	10.30	10.35	-2	25,851	-0.01%
2019/01/15	0	0.00	10	10.25	10.30	-10	25,891	-0.04%
2019/01/14	5	10.05	0	0.00	10.10	5	25,811	0.02%
2019/01/11	5	10.25	5	10.25	10.25	0	26,935	0.00%
2019/01/10	0	0.00	8	10.25	10.25	-8	27,022	-0.03%
2019/01/09	0	0.00	16	10.12	10.20	-16	27,098	-0.06%
2019/01/08	0	0.00	5	9.91	9.89	-5	27,207	-0.02%
2019/01/07	0	0.00	10	9.89	9.90	-10	27,532	-0.04%
2019/01/04	2	9.55	10	9.65	9.70	-8	28,191	-0.03%
2019/01/02	20	9.58	0	0.00	9.50	20	30,029	0.07%
2018/12/28	20	9.70	0	0.00	9.72	20	30,008	0.07%
2018/12/27	0	0.00	10	9.70	9.71	-10	30,473	-0.03%
2018/12/26	9	9.53	0	9.48	9.48	9	30,586	0.03%
2018/12/25	13	9.58	0	0.00	9.62	13	30,587	0.04%
2018/12/24	14	9.84	9	9.86	9.81	5	30,914	0.02%
2018/12/21	0	0.00	6	9.85	9.90	-6	31,351	-0.02%
2018/12/20	1	9.99	0	0.00	9.98	1	31,344	0.00%
2018/12/18	25	10.02	0	0.00	9.99	25	31,418	0.08%
2018/12/14	7	10.05	239	10.06	10.10	-232	32,258	-0.72%	大賣/鉅額交易
2018/12/13	0	0.00	42	10.15	10.20	-42	32,420	-0.13%
2018/12/12	7	10.20	12	10.25	10.15	-5	32,434	-0.02%
2018/12/11	10	10.10	3	10.10	10.20	7	32,490	0.02%
2018/12/06	20	10.19	0	0.00	10.10	20	33,109	0.06%
2018/12/05	7	10.41	6.1	10.40	10.40	0.9	33,003	0.00%
2018/12/04	8	10.56	10.4	10.58	10.60	-2.4	33,740	-0.01%
2018/12/03	1	10.50	22	10.45	10.45	-21	33,772	-0.06%
2018/11/30	30	10.38	14	10.45	10.25	16	33,586	0.05%
2018/11/29	0	0.00	7	10.40	10.35	-7	33,022	-0.02%
2018/11/28	0	0.00	23	10.28	10.35	-23	32,725	-0.07%
2018/11/27	0	0.00	11	10.19	10.20	-11	32,893	-0.03%
2018/11/26	1	10.05	0	0.00	10.10	1	32,927	0.00%
2018/11/23	0	0.00	5	10.00	9.96	-5	33,461	-0.01%
2018/11/22	0	0.00	13	10.05	10.05	-13	33,445	-0.04%
2018/11/20	10	10.13	3	10.10	10.05	7	33,172	0.02%
2018/11/19	2	10.20	37	10.25	10.25	-35	33,302	-0.11%
2018/11/16	7	10.11	20	10.18	10.20	-13	33,443	-0.04%
2018/11/15	1	10.10	30	10.13	10.20	-29	33,295	-0.09%
2018/11/14	0	0.00	20	10.12	10.15	-20	33,471	-0.06%
2018/11/13	2	9.82	2	9.85	10.10	0	33,858	0.00%
2018/11/12	0	0.00	0.1	10.05	10.10	-0.1	33,799	0.00%
2018/11/09	0	0.00	29	10.03	10.10	-29	33,883	-0.09%
2018/11/08	1	10.10	44	10.20	10.10	-43	34,780	-0.12%
2018/11/07	15	9.99	74	10.10	10.10	-59	34,721	-0.17%
2018/11/06	20	10.00	130	9.93	10.05	-110	34,552	-0.32%	大賣/鉅額交易
2018/11/05	16	9.37	2	9.35	9.41	14	33,071	0.04%
2018/11/02	16	9.42	26	9.51	9.38	-10	33,050	-0.03%
2018/11/01	91	9.42	39	9.53	9.46	52	33,420	0.16%
2018/10/31	8	9.48	2	9.43	9.37	6	33,436	0.02%
2018/10/30	2	9.35	25	9.36	9.42	-23	33,189	-0.07%
2018/10/29	10	9.03	30	9.27	9.28	-20	33,125	-0.06%
2018/10/26	50	9.17	23	9.18	9.01	27	33,230	0.08%
2018/10/25	21	9.11	0	0.00	9.16	21	32,892	0.06%
2018/10/24	12	9.18	78	9.30	9.31	-66	32,772	-0.20%
2018/10/23	23	9.21	5	9.30	9.23	18	33,008	0.05%
2018/10/22	11	9.45	5	9.43	9.40	6	33,324	0.02%
2018/10/19	13	9.17	15	9.32	9.45	-2	33,707	-0.01%
2018/10/18	6	9.36	0	0.00	9.26	6	32,708	0.02%
2018/10/17	2	9.33	0	0.00	9.32	2	32,677	0.01%
2018/10/16	14	9.37	0	0.00	9.34	14	32,790	0.04%
2018/10/15	21	9.47	1	9.40	9.45	20	33,161	0.06%
2018/10/12	42	9.38	286	9.50	9.67	-244	33,111	-0.74%	大賣/鉅額交易
2018/10/11	347	9.21	3	9.43	9.11	344	32,844	1.05%	大買/鉅額交易
2018/10/09	35	10.05	0	0.00	10.10	35	31,983	0.11%
2018/10/08	3	10.20	0	0.00	10.20	3	31,651	0.01%
2018/10/05	18	10.21	0	0.00	10.15	18	31,790	0.06%
2018/10/04	14	10.41	0	0.00	10.30	14	31,635	0.04%
2018/10/03	5	10.53	10	10.50	10.60	-5	32,774	-0.02%
2018/10/02	10	10.53	0	0.00	10.60	10	34,681	0.03%
2018/09/28	7	10.61	0	0.00	10.60	7	38,225	0.02%
2018/09/27	0	0.00	15	10.70	10.70	-15	38,389	-0.04%
2018/09/26	1	10.60	1	10.60	10.65	0	38,207	0.00%
2018/09/25	11	10.45	10	10.40	10.45	1	38,338	0.00%
2018/09/21	24	10.33	2	10.35	10.40	22	38,507	0.06%
2018/09/20	7	10.39	8.9	10.35	10.30	-1.9	38,868	0.00%
2018/09/19	0	0.00	3	10.60	10.55	-3	38,830	-0.01%
2018/09/18	1	10.55	1	10.65	10.55	0	38,970	0.00%
2018/09/17	13	10.62	0	0.00	10.65	13	39,152	0.03%
2018/09/14	1	10.70	9	10.75	10.75	-8	39,198	-0.02%
2018/09/13	2	10.63	0	0.00	10.60	2	39,177	0.01%
2018/09/12	0	0.00	1	10.65	10.70	-1	40,296	0.00%
2018/09/11	10	10.60	10	10.65	10.65	0	41,066	0.00%
2018/09/10	45	10.70	1	10.65	10.50	44	41,700	0.11%
2018/09/07	11	11.02	8	10.99	10.95	3	42,040	0.01%
2018/09/06	2	11.20	0	0.00	11.15	2	42,065	0.00%
2018/09/05	10	11.30	0	0.00	11.30	10	42,228	0.02%
2018/09/04	6	11.50	0	0.00	11.50	6	42,548	0.01%
2018/09/03	3	11.47	2	11.60	11.45	1	42,981	0.00%
2018/08/31	6	11.40	34	11.31	11.45	-28	43,367	-0.06%
2018/08/30	10	11.49	12	11.46	11.40	-2	44,901	0.00%
2018/08/29	0	0.00	17	11.29	11.30	-17	44,797	-0.04%
2018/08/27	3	11.20	3	11.25	11.30	0	45,166	0.00%
2018/08/24	13	11.20	0	0.00	11.20	13	45,860	0.03%
2018/08/23	31	11.30	0	0.00	11.35	31	46,537	0.07%
2018/08/22	1	11.15	0	0.00	11.20	1	46,981	0.00%
2018/08/21	6	11.20	0	0.00	11.25	6	47,106	0.01%
2018/08/20	0	0.00	111	11.26	11.30	-111	46,960	-0.24%	大賣/鉅額交易
2018/08/17	30	11.06	3	11.10	11.05	27	46,791	0.06%
2018/08/16	2	11.00	135	10.80	11.00	-133	46,707	-0.28%	大賣/鉅額交易
2018/08/15	54	10.88	153	10.89	10.90	-99	46,984	-0.21%	大賣/
2018/08/14	11	11.25	110	11.31	11.30	-99	46,322	-0.21%	大賣/
2018/08/13	7	11.21	103.5	11.25	11.20	-96.5	46,567	-0.21%	大賣/
2018/08/10	5	11.43	1	11.40	11.35	4	46,490	0.01%
2018/08/09	40	11.59	0	0.00	11.60	40	46,603	0.09%
2018/08/08	12	11.64	63	11.67	11.70	-51	46,646	-0.11%
2018/08/07	2	11.45	12	11.58	11.60	-10	46,309	-0.02%
2018/08/06	0	0.00	5	11.40	11.45	-5	45,856	-0.01%
2018/08/03	0	0.00	44	11.31	11.40	-44	45,945	-0.10%
2018/08/02	49	11.25	10	11.26	11.20	39	46,218	0.08%
2018/08/01	1	11.45	52.1	11.45	11.45	-51.1	46,640	-0.11%
2018/07/31	5	11.45	1	11.45	11.50	4	48,616	0.01%
2018/07/30	8	11.41	37	11.46	11.45	-29	48,562	-0.06%
2018/07/27	7	11.32	0	0.00	11.35	7	48,548	0.01%
2018/07/26	103	11.35	10	11.25	11.30	93	48,405	0.19%	大買/
2018/07/25	100	11.35	13	11.44	11.40	87	48,203	0.18%
2018/07/24	0	0.00	1	11.50	11.40	-1	48,302	0.00%
2018/07/23	0	0.00	210	11.45	11.50	-210	48,857	-0.43%	大賣/鉅額交易
2018/07/20	5	11.35	23.1	11.37	11.40	-18.1	49,962	-0.04%
2018/07/19	6	11.26	6	11.26	11.25	0	49,661	0.00%
2018/07/18	1	11.25	0	0.00	11.25	1	50,074	0.00%
2018/07/17	125	11.10	33.6	11.24	11.20	91.4	50,036	0.18%	大買/
2018/07/16	57	11.09	21	11.10	11.05	36	49,827	0.07%
2018/07/13	3	11.10	4	11.10	11.15	-1	50,469	0.00%
2018/07/12	111	11.10	15	11.05	11.10	96	50,765	0.19%	大買/
2018/07/11	17	11.03	10	11.10	11.10	7	52,617	0.01%
2018/07/10	133	11.80	315	11.75	11.75	-182	52,788	-0.34%	大買/大賣/鉅額交易
2018/07/09	0	0.00	48	11.58	11.80	-48	50,917	-0.09%
2018/07/06	28	11.01	43	11.18	11.15	-15	48,364	-0.03%
2018/07/05	5	10.90	0	0.00	10.95	5	48,169	0.01%
2018/07/04	10	10.85	0	0.00	10.90	10	48,514	0.02%
2018/07/03	57	10.97	25.2	10.85	10.85	31.8	49,023	0.06%
2018/07/02	4	11.00	16	11.09	10.95	-12	49,141	-0.02%
2018/06/29	68	11.02	72	11.01	10.95	-4	49,781	-0.01%
2018/06/28	55	10.89	0	0.00	10.85	55	49,320	0.11%
2018/06/27	65	11.10	0.3	11.05	11.05	64.7	49,745	0.13%
2018/06/26	44	11.12	52	11.10	11.10	-8	49,934	-0.02%
2018/06/25	6	11.21	7	11.29	11.25	-1	49,816	0.00%
2018/06/22	6	11.20	68	11.24	11.20	-62	49,995	-0.12%
2018/06/21	35	11.41	28	11.49	11.35	7	50,342	0.01%
2018/06/20	111	11.59	116.9	11.52	11.80	-5.9	49,580	-0.01%	大買/大賣/
2018/06/19	77	11.81	5	11.77	11.60	72	49,306	0.15%
2018/06/15	122	12.04	29	12.18	12.00	93	49,499	0.19%	大買/
2018/06/14	17	12.00	67	12.11	11.95	-50	49,497	-0.10%
2018/06/13	4	12.20	2	12.25	12.20	2	50,192	0.00%
2018/06/12	7	12.17	6	12.13	12.20	1	50,529	0.00%
2018/06/11	9	12.04	60	12.06	12.10	-51	50,633	-0.10%
2018/06/08	22	12.09	20	12.05	12.05	2	51,007	0.00%
2018/06/07	17	12.19	33.1	12.11	12.30	-16.1	50,583	-0.03%
2018/06/06	15	11.80	13	11.80	11.80	2	49,783	0.00%
2018/06/05	0	0.00	1	11.70	11.70	-1	50,511	0.00%
2018/06/04	7	11.75	9	11.82	11.80	-2	52,139	0.00%
2018/06/01	12	11.67	24	11.73	11.75	-12	52,339	-0.02%
2018/05/31	0	0.00	37	11.59	11.60	-37	51,792	-0.07%
2018/05/30	26	11.40	0	0.00	11.35	26	51,357	0.05%
2018/05/29	1	11.55	5	11.60	11.55	-4	51,155	-0.01%
2018/05/28	5	11.45	12	11.54	11.50	-7	51,715	-0.01%
2018/05/25	32	11.47	1	11.50	11.45	31	52,260	0.06%
2018/05/24	13	11.55	1	11.60	11.55	12	52,295	0.02%
2018/05/23	8	11.67	18.6	11.79	11.60	-10.6	52,968	-0.02%
2018/05/22	92	11.55	56	11.61	11.60	36	53,217	0.07%
2018/05/21	3	11.43	5	11.45	11.55	-2	54,819	0.00%
2018/05/18	248	11.55	264	11.47	11.45	-16	55,834	-0.03%	大買/大賣/
2018/05/17	164	11.55	236	11.58	11.55	-72	57,065	-0.13%	大買/大賣/
2018/05/16	262	11.46	269	11.55	11.55	-7	58,309	-0.01%	大買/大賣/
2018/05/15	242	11.55	242	11.50	11.50	0	59,254	0.00%	大買/大賣/
2018/05/14	9	11.45	10	11.55	11.55	-1	61,504	0.00%
2018/05/11	5.9	11.46	10	11.49	11.55	-4.2	62,003	-0.01%
2018/05/10	22	11.43	10.5	11.55	11.40	11.5	62,410	0.02%
2018/05/09	15	11.65	5.5	11.83	11.60	9.5	62,700	0.02%
2018/05/08	22	11.61	251	11.51	11.65	-229	63,148	-0.36%	大賣/鉅額交易
2018/05/07	8	11.16	0	0.00	11.05	8	62,966	0.01%
2018/05/04	12	11.12	4	11.28	11.15	8	63,551	0.01%
2018/05/03	33	10.97	1	11.05	11.05	32	64,015	0.05%
2018/05/02	5	11.07	1	11.10	11.05	4	65,830	0.01%
2018/04/30	23	11.15	54.1	11.15	11.10	-31.1	68,363	-0.05%
2018/04/27	13	11.12	29	11.17	11.10	-16	70,749	-0.02%
2018/04/26	100	10.92	5	10.87	10.90	95	73,899	0.13%
2018/04/25	282	11.19	28	11.23	11.30	254	73,837	0.34%	大買/鉅額交易
2018/04/24	75.9	11.41	167	11.20	11.25	-91.1	75,794	-0.12%	大賣/
2018/04/23	30	11.56	2	11.50	11.50	28	78,896	0.04%
2018/04/20	25	11.79	0	0.00	11.75	25	81,717	0.03%
2018/04/19	27	11.86	71	11.98	12.10	-44	82,625	-0.05%
2018/04/18	20	11.77	18	11.69	11.70	2	84,889	0.00%
2018/04/17	103	11.64	46	11.62	11.55	57	84,500	0.07%	大買/
2018/04/16	88	12.16	82	12.13	12.00	6	82,955	0.01%
2018/04/13	13	12.55	2	12.65	12.55	11	82,300	0.01%
2018/04/12	48	12.58	1	12.55	12.55	47	82,741	0.06%
2018/04/11	28	12.64	21	12.62	12.60	7	82,892	0.01%
2018/04/10	77	12.76	63	12.72	12.70	14	83,409	0.02%
2018/04/09	35	12.86	0	0.00	12.85	35	83,135	0.04%
2018/04/03	19	13.01	22	13.00	13.00	-3	82,676	0.00%
2018/04/02	34	13.23	10	13.25	13.15	24	82,691	0.03%
2018/03/31	2	13.10	6	13.05	13.10	-4	82,305	0.00%
2018/03/30	13	13.09	21	13.03	13.15	-8	82,153	-0.01%
2018/03/29	30	12.81	0	0.00	12.75	30	81,328	0.04%
2018/03/28	15	12.85	10	12.89	12.90	5	80,869	0.01%
2018/03/27	11	12.90	0.5	12.90	12.90	10.5	80,815	0.01%
2018/03/26	3	12.87	7	12.86	12.80	-4	80,703	0.00%
2018/03/23	17	12.72	25	12.75	12.75	-8	80,538	-0.01%
2018/03/22	111	13.09	203	13.03	12.95	-92	80,442	-0.11%	大買/大賣/
2018/03/21	58	13.19	50	13.10	13.05	8	79,934	0.01%
2018/03/20	154	13.15	62	13.18	13.25	92	79,361	0.12%	大買/
2018/03/19	7	13.16	44	13.14	13.15	-37	78,781	-0.05%
2018/03/16	1	13.00	21.1	13.10	13.10	-20.1	78,140	-0.03%
2018/03/15	58	13.02	5	13.00	13.00	53	77,841	0.07%
2018/03/14	13	13.02	4	13.03	12.95	9	77,919	0.01%
2018/03/13	113	12.99	13	12.95	12.95	100	78,640	0.13%	大買/
2018/03/12	43	12.92	6	12.98	12.95	37	80,326	0.05%
2018/03/09	41	13.11	0	0.00	13.00	41	80,349	0.05%
2018/03/08	45	13.08	29	13.03	13.15	16	79,652	0.02%
2018/03/07	21	12.76	5	12.75	12.70	16	78,346	0.02%
2018/03/06	7	12.80	0	0.00	12.80	7	78,476	0.01%
2018/03/05	21	12.82	10.2	12.75	12.75	10.8	79,720	0.01%
2018/03/02	42	12.81	0	0.00	12.80	42	80,414	0.05%
2018/03/01	14	12.85	6	12.86	12.90	8	80,882	0.01%
2018/02/27	111	12.91	0	0.00	13.00	111	81,151	0.14%	大買/鉅額交易
2018/02/26	20	13.05	3	12.95	12.95	17	81,790	0.02%
2018/02/23	20	12.96	66	12.95	13.00	-46	81,841	-0.06%
2018/02/22	30	12.91	20	12.90	12.90	10	83,506	0.01%
2018/02/21	107	13.20	2	13.23	13.05	105	83,019	0.13%	大買/鉅額交易
2018/02/12	46	13.14	0	0.00	13.10	46	81,345	0.06%
2018/02/09	56	13.17	51	12.97	13.25	5	80,859	0.01%
2018/02/08	47	13.26	100.5	13.46	13.50	-53.5	80,770	-0.07%
2018/02/07	19	13.08	14	13.10	13.10	5	79,950	0.01%
2018/02/06	307	12.77	106	12.57	12.75	201	79,561	0.25%	大買/大賣/鉅額交易
2018/02/05	64	13.38	79	13.40	13.40	-15	77,588	-0.02%
2018/02/02	41	13.68	3	13.60	13.70	38	77,394	0.05%
2018/02/01	154	13.65	115	13.70	13.55	39	78,199	0.05%	大買/大賣/
2018/01/31	212	13.70	25	13.60	13.75	187	78,511	0.24%	大買/鉅額交易
2018/01/30	45	13.93	129	13.97	13.85	-84	77,829	-0.11%	大賣/
2018/01/29	4	14.53	19.5	14.32	14.35	-15.5	76,320	-0.02%
2018/01/26	11	14.43	105	14.33	14.50	-94	76,201	-0.12%	大賣/
2018/01/25	34	14.49	48	14.49	14.25	-14	76,258	-0.02%
2018/01/24	59	14.58	75	14.46	14.40	-16	75,597	-0.02%
2018/01/23	67	14.39	167	14.28	14.20	-100	74,307	-0.13%	大賣/
2018/01/22	92	14.60	227.7	14.59	14.60	-135.7	72,295	-0.19%	大賣/鉅額交易
2018/01/19	16	14.09	257	14.10	14.20	-241	69,796	-0.35%	大賣/鉅額交易
2018/01/18	68	14.05	263	14.06	13.95	-195	69,468	-0.28%	大賣/鉅額交易
2018/01/17	95	14.03	187	13.99	14.05	-92	67,767	-0.14%	大賣/
2018/01/16	12	13.21	461	13.55	13.75	-449	64,889	-0.69%	大賣/鉅額交易
2018/01/15	27	13.20	22	13.22	13.15	5	62,111	0.01%
2018/01/12	88	12.86	18	12.78	13.00	70	61,437	0.11%
2018/01/11	71	12.44	3	12.40	12.40	68	59,294	0.11%
2018/01/10	11	12.40	1	12.40	12.40	10	59,905	0.02%
2018/01/09	60	12.46	9	12.44	12.35	51	59,887	0.09%
2018/01/08	15	12.46	1	12.50	12.50	14	59,742	0.02%
2018/01/05	5	12.55	1.3	12.45	12.45	3.7	60,035	0.01%
2018/01/04	28	12.60	2	12.70	12.50	26	60,220	0.04%
2018/01/03	9	12.52	6	12.50	12.45	3	60,746	0.00%
2018/01/02	1.2	12.44	0	0.00	12.45	1.2	60,777	0.00%