昇達科 (3491)-永豐金-竹科券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16.1	433.83	13	434.46	453.00	3.1	2,353	0.13%
2025/01/21	4.3	413.47	4.1	405.68	414.50	0.2	2,207	0.01%
2025/01/20	3.1	392.43	3	399.00	402.00	0.1	2,155	0.00%
2025/01/17	1	404.94	0.1	403.00	400.00	1	2,133	0.05%
2025/01/16	16.2	400.68	9	406.72	408.50	7.2	2,137	0.34%
2025/01/15	1.1	397.31	1	389.50	389.50	0.1	2,054	0.00%
2025/01/14	3	388.37	5	391.54	394.00	-2	2,025	-0.10%
2025/01/13	2.6	370.48	6	366.49	379.50	-3.4	1,994	-0.17%
2025/01/10	3.3	382.08	2.3	383.92	373.00	1	1,934	0.05%
2025/01/09	3.2	389.81	6.2	390.68	378.50	-3	1,903	-0.15%
2025/01/08	0.1	407.70	4.2	401.00	408.50	-4.1	1,790	-0.23%
2025/01/07	11	371.56	7.2	390.20	394.50	3.8	1,661	0.23%
2025/01/06	7.1	356.79	3.2	360.26	359.00	3.9	1,565	0.25%
2025/01/03	2.2	339.39	8	343.25	355.50	-5.8	1,483	-0.39%
2025/01/02	1.2	323.33	0.3	324.07	323.50	0.9	1,388	0.06%
2024/12/31	0	0.00	2	327.50	328.00	-2	1,388	-0.14%
2024/12/30	3	323.17	1	324.96	324.00	2	1,393	0.14%
2024/12/27	1	325.02	0.1	328.50	325.50	0.9	1,389	0.06%
2024/12/26	0	327.50	0	0.00	326.00	0	1,392	0.00%
2024/12/25	5	327.90	7	328.79	330.00	-2	1,391	-0.14%
2024/12/24	0.2	322.47	3.1	318.23	319.00	-2.8	1,375	-0.21%
2024/12/23	2	313.26	3	315.00	315.50	-1	1,384	-0.07%
2024/12/20	4	321.34	1.1	316.55	316.00	2.9	1,391	0.21%
2024/12/19	0	0.00	2	324.00	322.00	-2	1,405	-0.14%
2024/12/18	0	0.00	3	317.83	321.00	-3	1,481	-0.20%
2024/12/17	6.2	315.81	2	312.50	314.00	4.2	1,503	0.28%
2024/12/16	6.1	325.83	0.4	326.56	322.00	5.7	1,487	0.38%
2024/12/13	0.2	346.74	2.7	343.32	336.50	-2.5	1,457	-0.17%
2024/12/12	8.5	349.90	11.4	351.74	351.50	-2.9	1,421	-0.21%
2024/12/11	5.8	340.60	10.2	335.87	345.00	-4.4	1,287	-0.34%
2024/12/10	4	313.99	4	316.00	316.00	0	1,229	0.00%
2024/12/09	0.1	314.00	2	314.49	314.00	-1.9	1,235	-0.16%
2024/12/06	3.3	310.45	0.1	309.00	306.50	3.2	1,247	0.26%
2024/12/05	4.1	317.85	2	312.50	315.50	2.1	1,257	0.16%
2024/12/04	0	313.83	2	314.25	314.50	-2	1,259	-0.16%
2024/12/03	1	304.00	1	311.00	306.50	0	1,282	0.00%
2024/12/02	2	307.25	1	307.50	305.50	1	1,305	0.08%
2024/11/29	1	303.00	1	303.00	301.00	0	1,342	0.00%
2024/11/28	0.1	305.00	0	0.00	300.00	0.1	1,392	0.00%
2024/11/27	0	304.00	2	304.75	304.50	-2	1,493	-0.13%
2024/11/26	2	302.75	0.1	302.00	302.50	1.9	1,530	0.12%
2024/11/25	2	307.51	1	311.86	307.50	1	1,551	0.06%
2024/11/22	1.1	305.37	1.4	302.72	300.50	-0.3	1,556	-0.02%
2024/11/21	0.1	293.00	0	0.00	300.00	0.1	1,571	0.00%
2024/11/20	2	294.01	0.2	294.82	293.00	1.9	1,604	0.12%
2024/11/19	1.5	291.06	4.1	297.14	299.00	-2.6	1,633	-0.16%
2024/11/18	4.2	283.74	1.1	279.88	278.50	3.2	1,665	0.19%
2024/11/15	4	295.00	0	0.00	293.50	4	1,735	0.23%
2024/11/14	0	0.00	5.7	305.63	302.00	-5.7	1,758	-0.32%
2024/11/13	0	294.50	2.2	294.55	298.00	-2.1	1,770	-0.12%
2024/11/12	1.1	298.96	2	297.48	295.50	-0.9	1,787	-0.05%
2024/11/11	6.1	296.14	1.1	302.73	303.50	5	1,803	0.28%
2024/11/08	3.1	312.50	1.1	311.09	310.00	2	1,794	0.11%
2024/11/07	2.3	315.89	3	317.83	312.00	-0.7	1,819	-0.04%
2024/11/06	0	305.50	1	310.50	310.50	-1	1,832	-0.05%
2024/11/05	0.1	307.70	2	307.75	306.00	-2	1,847	-0.11%
2024/11/04	2.4	303.44	1.1	304.84	303.00	1.2	1,897	0.07%
2024/10/30	2	301.54	0	0.00	306.50	2	1,969	0.10%
2024/10/29	2	303.25	1.1	307.70	302.50	0.9	2,032	0.05%
2024/10/28	1.1	303.75	2	307.00	304.00	-0.9	2,081	-0.04%
2024/10/25	3.3	307.48	2.1	307.98	307.50	1.3	2,096	0.06%
2024/10/24	3	303.95	0.1	307.76	303.50	2.9	2,121	0.14%
2024/10/23	2.1	318.25	15	312.60	319.00	-12.9	2,138	-0.60%
2024/10/22	2	307.25	1	308.45	306.00	1	2,108	0.05%
2024/10/21	2.2	307.03	2	310.50	309.00	0.2	2,118	0.01%
2024/10/18	2	306.72	0.3	303.30	306.50	1.8	2,186	0.08%
2024/10/17	1	308.16	1	312.00	313.50	0	2,185	0.00%
2024/10/16	2	318.01	2.3	325.86	319.50	-0.3	2,210	-0.01%
2024/10/15	6.1	321.68	6	323.25	319.00	0.1	2,193	0.00%
2024/10/14	2.2	308.82	1.1	307.14	306.00	1.1	2,172	0.05%
2024/10/11	0.4	310.92	2.2	310.41	306.50	-1.8	2,167	-0.08%
2024/10/09	5	321.10	2.1	316.01	316.00	3	2,155	0.14%
2024/10/08	6	325.52	6	326.50	322.50	0	2,150	0.00%
2024/10/07	4	325.99	3	325.33	321.00	1	2,199	0.05%
2024/10/04	2.1	320.45	0	0.00	320.00	2.1	2,211	0.09%
2024/10/01	0.1	324.80	0.5	324.00	323.00	-0.4	2,218	-0.02%
2024/09/30	4	324.16	0	0.00	324.50	4	2,240	0.18%
2024/09/27	3	335.66	1	336.00	330.50	2	2,273	0.09%
2024/09/26	1	348.34	0.1	340.00	341.00	1	2,346	0.04%
2024/09/25	2	354.12	3	350.17	344.50	-1	2,401	-0.04%
2024/09/24	1.1	345.14	0	0.00	347.50	1.1	2,379	0.04%
2024/09/23	3	352.34	2.5	352.08	347.00	0.6	2,369	0.02%
2024/09/20	5.1	352.33	6.1	354.54	353.50	-1	2,362	-0.04%
2024/09/19	2.2	331.55	10.1	331.23	337.50	-7.8	2,292	-0.34%
2024/09/18	9.2	319.09	7	322.86	320.00	2.2	2,262	0.10%
2024/09/16	2	321.26	1.4	321.29	316.00	0.6	2,260	0.03%
2024/09/13	1	323.98	3.1	322.69	322.50	-2.1	2,265	-0.09%
2024/09/12	2.1	325.53	1	333.50	319.50	1.1	2,269	0.05%
2024/09/11	4	323.50	1	325.00	325.00	3	2,289	0.13%
2024/09/10	0.2	319.58	0	0.00	319.50	0.2	2,267	0.01%
2024/09/09	0	324.10	0.1	326.50	324.50	-0.1	2,271	0.00%
2024/09/06	3.1	334.86	2	334.75	333.50	1.1	2,275	0.05%
2024/09/05	4	336.38	5.2	336.71	340.50	-1.2	2,293	-0.05%
2024/09/04	3	332.57	3	334.01	330.00	0	2,289	0.00%
2024/09/03	3	344.23	1	348.00	345.00	2	2,277	0.09%
2024/09/02	5.1	357.09	3	353.00	353.50	2.1	2,259	0.09%
2024/08/30	4	349.51	3	346.33	349.00	1	2,221	0.05%
2024/08/29	3.5	353.15	8.2	351.12	352.00	-4.6	2,179	-0.21%
2024/08/28	5.2	339.98	0.2	340.00	336.00	5	2,086	0.24%
2024/08/27	2.1	337.28	1.1	330.96	338.00	1	2,059	0.05%
2024/08/26	1	326.13	0	0.00	325.00	1	2,064	0.05%
2024/08/23	1	330.38	0	0.00	330.50	1	2,064	0.05%
2024/08/22	2.5	321.66	3.1	326.24	319.00	-0.6	2,055	-0.03%
2024/08/21	3	338.45	3.2	337.04	332.00	-0.2	2,105	-0.01%
2024/08/20	5.2	337.82	2.2	339.00	339.00	3	2,146	0.14%
2024/08/19	2.3	322.34	6	328.83	341.50	-3.7	2,180	-0.17%
2024/08/16	1	322.35	1.1	319.27	314.50	-0.1	2,202	0.00%
2024/08/15	3	315.33	6	314.33	315.50	-3	2,259	-0.13%
2024/08/14	1	309.54	0.1	317.00	309.50	1	2,256	0.04%
2024/08/13	3.1	313.84	2	314.00	313.00	1.1	2,269	0.05%
2024/08/12	2	305.00	2	309.00	309.50	0	2,286	0.00%
2024/08/09	1	308.91	0	0.00	300.00	1	2,324	0.04%
2024/08/08	3	300.00	6.5	300.19	302.00	-3.5	2,316	-0.15%
2024/08/07	6	277.33	8	282.75	288.00	-2	2,302	-0.09%
2024/08/06	10	264.00	7.1	251.18	264.00	2.9	2,310	0.13%
2024/08/05	2	269.50	2	269.51	269.50	0	2,327	0.00%
2024/08/02	7.2	306.44	8.1	308.58	299.00	-0.9	2,350	-0.04%
2024/08/01	5.1	310.20	2.1	311.43	307.50	3	2,330	0.13%
2024/07/31	7.1	324.55	5.7	319.53	322.00	1.4	2,279	0.06%
2024/07/30	3.5	304.25	3	311.33	315.00	0.5	2,255	0.02%
2024/07/29	0.2	308.10	1	304.00	304.00	-0.8	2,282	-0.03%
2024/07/26	6.2	299.46	9	305.56	307.00	-2.8	2,328	-0.12%
2024/07/23	2	298.25	1	299.47	298.50	1	2,331	0.04%
2024/07/22	6.2	296.77	5.5	297.95	290.50	0.7	2,367	0.03%
2024/07/19	2.5	316.95	6.1	318.74	300.00	-3.6	2,473	-0.15%
2024/07/18	2	301.50	4.1	307.68	311.50	-2.1	2,590	-0.08%
2024/07/17	2.2	301.28	8	305.88	310.00	-5.8	2,607	-0.22%
2024/07/16	3	290.96	2	291.71	293.50	1	2,602	0.04%
2024/07/15	5	287.10	2	288.25	290.00	3	2,660	0.11%
2024/07/12	5.2	290.65	5	291.40	291.00	0.2	2,705	0.01%
2024/07/11	4	294.38	4	299.13	299.50	0	2,769	0.00%
2024/07/10	8	298.37	2	297.00	295.00	6	2,765	0.22%
2024/07/09	10	310.64	9	308.11	303.00	1	2,789	0.04%
2024/07/08	3	304.33	4	305.63	306.50	-1	2,741	-0.04%
2024/07/05	3	299.00	3	299.83	300.00	0	2,720	0.00%
2024/07/04	3	296.67	2	295.75	296.50	1	2,706	0.04%
2024/07/03	3.1	288.90	2	301.00	286.50	1.1	2,718	0.04%
2024/07/02	8	315.06	5	315.40	305.50	3	2,697	0.11%
2024/07/01	9	293.67	8.1	296.85	308.00	0.9	2,619	0.03%
2024/06/28	6	287.00	6	290.00	289.00	0	2,589	0.00%
2024/06/27	1.2	284.17	1	287.50	288.00	0.2	2,620	0.01%
2024/06/26	1.4	292.61	0	0.00	287.50	1.4	2,607	0.05%
2024/06/25	1	294.50	2.4	288.71	293.00	-1.4	2,587	-0.05%
2024/06/24	2	292.00	0	0.00	293.00	2	2,567	0.08%
2024/06/21	1	289.00	1	292.00	291.00	0	2,561	0.00%
2024/06/20	0.3	283.38	1	279.58	286.00	-0.7	2,546	-0.03%
2024/06/19	0.1	285.50	0	0.00	286.00	0.1	2,532	0.00%
2024/06/17	0.1	282.83	1	282.50	282.00	-0.9	2,494	-0.04%
2024/06/14	1	294.50	0	0.00	294.00	1	2,473	0.04%
2024/06/13	1	296.56	1.4	297.43	300.00	-0.4	2,458	-0.02%
2024/06/12	2	288.50	0.1	280.00	289.00	1.9	2,445	0.08%
2024/06/11	1	282.50	0.2	269.00	281.50	0.8	2,455	0.03%
2024/06/07	4	292.13	0	0.00	278.50	4	2,445	0.16%
2024/06/06	0	0.00	2	297.50	298.50	-2	2,434	-0.08%
2024/06/05	0	0.00	1	294.00	292.50	-1	2,465	-0.04%
2024/06/04	1	293.50	0	0.00	288.50	1	2,497	0.04%
2024/06/03	0	0.00	2	289.50	293.00	-2	2,555	-0.08%
2024/05/31	1	269.00	3.1	282.54	287.00	-2.1	2,553	-0.08%
2024/05/30	0	0.00	4	269.38	267.50	-4	2,574	-0.16%
2024/05/29	0.1	280.50	1	285.00	281.00	-0.9	2,547	-0.04%
2024/05/28	0	0.00	1	290.00	285.00	-1	2,536	-0.04%
2024/05/27	0	0.00	3.7	281.36	286.00	-3.7	2,533	-0.15%
2024/05/24	5	276.40	7	278.79	290.00	-2	2,446	-0.08%
2024/05/23	3.1	269.42	2.5	270.61	271.00	0.6	2,379	0.02%
2024/05/22	11.2	259.46	10	260.80	261.00	1.2	2,312	0.05%
2024/05/21	6	245.92	16	245.47	250.50	-10	2,198	-0.45%
2024/05/20	4	226.25	4	227.24	228.00	0	2,113	0.00%
2024/05/17	7	225.07	9	228.67	230.00	-2	2,096	-0.10%
2024/05/16	5	225.10	2	225.50	225.50	3	2,069	0.14%
2024/05/15	5	221.70	4.2	222.57	222.00	0.8	2,032	0.04%
2024/05/14	4	212.38	5.1	214.31	214.50	-1.1	1,977	-0.06%
2024/05/13	7.8	207.43	4	207.50	207.50	3.8	1,957	0.19%
2024/05/10	3.2	209.72	4	211.50	213.00	-0.8	1,942	-0.04%
2024/05/09	14.2	213.28	12	214.83	213.00	2.2	1,912	0.11%
2024/05/08	6.2	203.97	2	204.25	207.00	4.2	1,842	0.23%
2024/05/07	7	203.93	14	204.43	205.50	-7	1,790	-0.39%
2024/05/06	3	197.67	0	0.00	201.50	3	1,763	0.17%
2024/05/03	2	199.50	0	199.50	200.00	2	1,753	0.11%
2024/05/02	5	198.80	3.1	204.00	198.50	1.9	1,720	0.11%
2024/04/30	1.2	196.08	11	200.64	198.00	-9.8	1,673	-0.59%
2024/04/29	25.2	193.68	13	198.38	193.00	12.2	1,596	0.77%
2024/04/26	3	194.17	5	196.30	197.50	-2	1,546	-0.13%
2024/04/25	2	195.00	2	197.03	197.00	0	1,503	0.00%
2024/04/24	6.1	188.56	18	186.06	196.50	-12	1,393	-0.86%
2024/04/23	14	180.14	0	0.00	179.50	14	1,200	1.17%
2024/04/22	1.5	178.50	1	179.50	179.50	0.5	1,154	0.04%
2024/04/19	0	0.00	1	184.00	182.50	-1	1,113	-0.09%
2024/04/18	1	181.50	3	181.00	180.50	-2	1,046	-0.19%
2024/04/17	3.7	180.48	10.2	178.96	180.50	-6.5	976	-0.66%
2024/04/16	1	167.49	0.4	167.00	171.00	0.6	887	0.07%
2024/04/15	2	174.75	4.1	174.00	170.50	-2.1	874	-0.23%
2024/04/12	1	169.50	2	169.75	168.50	-1	840	-0.12%
2024/04/11	1.1	167.43	0	0.00	167.50	1.1	831	0.13%
2024/04/09	1.1	164.15	4	165.75	166.50	-2.9	836	-0.35%
2024/04/08	1	171.95	1.1	171.77	172.00	-0.1	808	-0.01%
2024/04/03	0	168.50	1	167.00	168.00	-1	787	-0.13%
2024/04/02	2	170.00	1.1	171.22	170.00	0.9	781	0.12%
2024/04/01	1	168.73	7	168.50	169.50	-6	749	-0.80%
2024/03/25	0	161.00	0	0.00	161.00	0	713	0.00%
2024/03/22	0	160.00	0	0.00	161.00	0	715	0.00%
2024/03/21	1	161.94	5	159.50	158.50	-4	721	-0.55%
2024/03/20	2	162.25	6	164.00	160.00	-4	746	-0.54%
2024/03/19	0.1	156.62	0	0.00	157.50	0.1	741	0.01%
2024/03/18	5.3	155.30	0	0.00	156.50	5.3	754	0.70%
2024/03/15	0	0.00	0	152.00	151.50	0	758	0.00%
2024/03/14	7.2	151.63	15	154.00	149.50	-7.8	777	-1.00%
2024/03/12	2	161.00	2.1	159.62	161.00	-0.1	795	-0.01%
2024/03/11	15.1	157.50	0	0.00	156.50	15.1	796	1.90%
2024/03/08	1.3	158.21	0	156.75	156.00	1.3	796	0.16%
2024/03/07	7.5	167.71	0.1	167.50	166.00	7.4	777	0.95%
2024/03/06	2.1	172.22	3.1	172.82	172.00	-1	747	-0.13%
2024/03/05	0	0.00	0.1	165.00	164.50	-0.1	695	-0.02%
2024/03/04	0	165.75	0	0.00	164.00	0	693	0.00%
2024/03/01	0.1	162.98	1	161.50	162.00	-0.9	669	-0.13%
2024/02/27	0	0.00	1	162.00	160.50	-1	678	-0.15%
2024/02/26	0	161.50	3	161.33	161.50	-3	682	-0.44%
2024/02/23	1	163.50	0	0.00	161.00	1	711	0.14%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/19	0	0.00	2	162.25	161.00	-2	773	-0.26%
2024/02/16	0	160.50	0	0.00	160.50	0	777	0.00%
2024/02/15	1	157.50	3	158.50	157.50	-2	778	-0.26%
2024/02/05	0	0.00	1	158.00	157.50	-1	787	-0.13%