維熹 (3501)-永豐金-竹科券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲1.0
漲幅
+1.49%
成交量
650張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	68.20	5	67.80	68.00	-4	524	-0.77%
2024/05/17	0	0.00	1	67.00	67.00	-1	520	-0.19%
2024/05/16	22	67.93	24	67.94	68.00	-2	516	-0.39%
2024/05/15	1	67.80	0	0.00	67.20	1	509	0.20%
2024/05/13	0	0.00	0	66.50	66.40	0	487	0.00%
2024/05/09	1	65.50	2	65.05	65.50	-1	441	-0.23%
2024/05/08	0	0.00	1	64.10	63.70	-1	418	-0.24%
2024/05/06	0	0.00	0	61.80	63.30	0	397	0.00%
2024/05/02	2	61.70	0	0.00	61.80	2	371	0.54%
2024/04/29	0	0.00	3	59.80	59.20	-3	342	-0.88%
2024/04/26	0	0.00	0.1	59.30	59.50	-0.1	338	-0.03%
2024/04/25	1	59.20	0	0.00	59.20	1	335	0.30%
2024/04/22	0	0.00	0	60.40	59.60	0	321	-0.01%
2024/04/18	0	0.00	1	61.50	61.40	-1	303	-0.33%
2024/04/17	3	60.50	0	60.70	60.60	3	292	1.03%
2024/04/16	15	58.83	0	0.00	59.80	15	279	5.36%
2024/04/15	0	0.00	2	60.10	59.80	-2	266	-0.76%
2024/04/12	3	59.73	0	0.00	60.00	3	253	1.18%
2024/04/10	0	0.00	2	57.20	57.30	-2	221	-0.90%
2024/04/08	0	0.00	0	57.50	57.20	0	216	-0.01%
2024/04/01	0	0.00	1	57.09	57.40	-1	209	-0.49%
2024/03/29	0	0.00	0	56.80	56.60	0	205	-0.01%
2024/03/28	0	0.00	0	56.60	57.00	0	203	-0.01%
2024/03/27	0	0.00	4	56.30	56.80	-4	202	-1.98%
2024/03/26	1	56.60	0	0.00	56.30	1	200	0.50%
2024/03/25	0	0.00	0.1	57.50	57.10	-0.1	194	-0.06%
2024/03/12	5	55.18	1	54.90	55.20	4	165	2.42%
2024/03/08	0	0.00	5	55.00	54.30	-5	159	-3.13%
2024/02/23	0	0.00	1	54.00	53.80	-1	117	-0.85%
2024/02/19	0	0.00	1	52.40	52.80	-1	108	-0.92%
2024/02/15	5	51.80	0	0.00	51.60	5	101	4.90%
2024/01/30	0	0.00	1	51.10	51.00	-1	102	-0.98%
2024/01/29	0	0.00	8	50.86	51.00	-8	101	-7.86%
2024/01/26	0	0.00	1	51.10	50.90	-1	99	-1.00%
2024/01/24	0	0.00	2	51.05	51.10	-2	99	-2.00%
2024/01/19	0	0.00	1	50.70	50.70	-1	104	-0.96%
2024/01/15	0	0.00	1	51.40	51.30	-1	103	-0.97%
2024/01/02	10	51.90	0	0.00	51.70	10	103	9.70%
2023/12/28	0	0.00	2	51.60	51.60	-2	103	-1.93%
2023/12/27	0	0.00	2	51.60	51.50	-2	103	-1.92%
2023/12/13	0	0.00	0.1	51.90	51.80	-0.1	111	-0.09%
2023/12/12	0	0.00	1	52.00	51.90	-1	112	-0.89%
2023/12/01	0	0.00	3	51.50	51.50	-3	115	-2.60%
2023/11/27	0	0.00	1	51.00	50.50	-1	116	-0.86%
2023/11/22	0.2	50.70	0	0.00	51.10	0.2	114	0.21%
2023/11/21	0.1	50.50	0	0.00	50.50	0.1	112	0.09%
2023/11/20	0	50.46	0	0.00	50.50	0	110	0.02%
2023/11/15	0.1	50.01	0	0.00	50.00	0.1	111	0.12%
2023/11/14	0.1	49.90	1	49.75	49.75	-0.9	111	-0.81%
2023/11/13	0.1	49.80	0	49.80	49.80	0.1	112	0.07%
2023/11/08	0	0.00	0	49.85	49.70	0	115	0.00%
2023/11/07	1.1	49.51	0	0.00	49.65	1.1	116	0.97%
2023/10/30	0.1	49.05	0	49.10	48.90	0.1	123	0.06%
2023/10/26	0.1	49.35	0	0.00	49.05	0.1	127	0.08%
2023/10/25	0.1	49.50	0	0.00	49.35	0.1	129	0.08%
2023/10/18	0.1	49.95	0	0.00	49.70	0.1	180	0.06%
2023/10/16	1	50.01	0	0.00	49.90	1	189	0.54%
2023/10/11	0	51.30	0	0.00	50.20	0	204	0.01%
2023/09/28	0	0.00	0.2	50.10	50.50	-0.2	225	-0.09%
2023/09/25	0.1	50.70	0	0.00	50.20	0.1	241	0.04%
2023/09/21	1	49.95	0	0.00	50.00	1	242	0.41%
2023/09/20	5	50.80	0	0.00	50.50	5	244	2.05%
2023/09/19	0	0.00	1	51.00	51.10	-1	246	-0.41%
2023/09/18	1	50.60	0	0.00	50.60	1	247	0.40%
2023/09/14	0	50.60	0	0.00	50.70	0	250	0.01%
2023/09/04	0	50.10	0	0.00	50.70	0	277	0.01%
2023/09/01	0	0.00	0.4	50.12	50.50	-0.4	278	-0.13%
2023/08/28	0	50.10	0	0.00	49.15	0	288	0.01%
2023/08/21	1	49.01	0	0.00	49.50	1	297	0.34%
2023/08/16	0	0.00	1	49.00	48.80	-1	298	-0.33%
2023/08/15	0	0.00	1	48.65	49.10	-1	300	-0.33%
2023/08/14	0	49.50	1	48.65	48.60	-1	304	-0.32%
2023/08/10	1	49.10	0	0.00	49.05	1	305	0.33%
2023/08/07	0.1	49.61	0	0.00	49.40	0.1	314	0.03%
2023/08/04	0.4	49.63	0	0.00	49.45	0.4	318	0.11%
2023/08/02	1	49.35	0.2	49.20	49.15	0.8	321	0.25%
2023/08/01	0.2	49.86	0	0.00	49.30	0.2	325	0.06%
2023/07/31	1	49.20	0	0.00	49.20	1	332	0.30%
2023/07/27	1.1	49.61	0	0.00	49.65	1.1	337	0.33%
2023/07/26	1	49.35	0	0.00	49.35	1	344	0.29%
2023/07/20	7	55.41	0	0.00	55.30	7	367	1.91%
2023/07/19	0	0.00	0.1	55.40	55.30	-0.1	378	-0.03%
2023/07/12	0	0.00	0.1	55.40	55.20	-0.1	536	-0.01%
2023/07/11	0	55.30	0	0.00	55.00	0	536	0.01%
2023/07/10	0	56.44	0	0.00	56.30	0	527	0.01%
2023/07/06	0	0.00	6	56.78	56.70	-6	529	-1.13%
2023/07/03	0	56.20	0	0.00	56.10	0	521	0.00%
2023/06/26	0	56.50	0	0.00	57.20	0	529	0.00%
2023/06/19	0	57.00	0	0.00	56.80	0	529	0.00%
2023/06/12	0	55.60	0.1	55.20	54.90	-0.1	517	-0.02%
2023/06/09	0	0.00	0.1	56.00	56.00	-0.1	512	-0.02%
2023/06/08	1	56.00	0	0.00	55.70	1	512	0.20%
2023/06/05	1	56.40	0	0.00	56.60	1	513	0.20%
2023/06/01	1	55.70	0	0.00	55.90	1	511	0.20%
2023/05/30	1	55.10	0	0.00	55.20	1	514	0.19%
2023/05/29	2	55.10	0	0.00	55.00	2	515	0.39%
2023/05/19	0.1	55.70	0	0.00	55.40	0.1	519	0.01%
2023/05/15	0.1	54.50	0	0.00	54.20	0.1	507	0.01%
2023/05/12	0.1	54.80	0	0.00	54.90	0.1	503	0.01%
2023/04/28	0.1	55.90	0	0.00	55.60	0.1	457	0.02%
2023/04/27	1	55.70	0.1	55.90	55.70	0.9	445	0.20%
2023/04/24	0	0.00	4	54.80	54.50	-4	386	-1.04%
2023/04/21	4	58.68	4	55.45	55.10	0	375	0.00%
2023/04/20	4	57.38	1	57.00	57.60	3	299	1.00%
2023/04/19	0.6	54.83	4	54.55	54.30	-3.4	230	-1.49%
2023/04/18	1	54.60	0	0.00	55.00	1	221	0.45%
2023/04/12	2	54.00	0	0.00	53.90	2	193	1.03%
2023/04/06	1	53.00	0	0.00	53.00	1	179	0.56%
2023/03/30	1	53.30	0	0.00	53.10	1	176	0.57%
2023/03/28	0	0.00	1	53.20	53.40	-1	178	-0.56%
2023/03/24	0	0.00	2	53.00	53.10	-2	169	-1.18%
2023/03/22	0	0.00	1	52.80	52.70	-1	174	-0.57%
2023/03/10	0	0.00	1.5	51.37	51.60	-1.5	222	-0.67%
2023/02/21	0.2	50.65	0	0.00	51.00	0.2	218	0.09%
2023/02/15	0.1	50.00	0	0.00	49.95	0.1	225	0.04%
2023/02/14	0.1	49.90	0	0.00	49.80	0.1	225	0.04%
2023/02/09	0.1	50.30	0	0.00	50.00	0.1	223	0.04%
2023/02/08	0.3	50.40	0	0.00	50.20	0.3	223	0.13%
2023/02/07	0.1	50.00	0	0.00	50.10	0.1	222	0.05%
2023/02/03	0.1	50.10	0	0.00	50.20	0.1	220	0.02%
2023/02/02	0.1	50.30	0	0.00	50.40	0.1	219	0.02%
2023/01/30	0	0.00	5	49.20	49.50	-5	213	-2.34%
2023/01/16	0	0.00	1	48.60	48.70	-1	210	-0.47%
2023/01/13	0	0.00	1	48.90	48.90	-1	209	-0.48%
2023/01/10	0	0.00	1	50.10	50.10	-1	201	-0.50%
2023/01/04	0	0.00	1	49.65	49.50	-1	201	-0.50%
2022/12/22	0.1	50.10	0	0.00	50.20	0.1	202	0.05%
2022/12/20	0.1	50.45	0	0.00	50.10	0.1	200	0.05%
2022/12/15	1.1	51.61	2	52.00	51.60	-1	190	-0.50%
2022/12/14	0.1	52.00	0	0.00	52.00	0.1	186	0.03%
2022/12/13	0.1	51.30	4	51.40	51.50	-3.9	178	-2.18%
2022/12/12	0.1	50.31	0	0.00	50.70	0.1	172	0.06%
2022/12/09	0.2	51.13	0	0.00	50.70	0.2	169	0.09%
2022/12/08	0.3	50.84	0	0.00	50.80	0.3	168	0.15%
2022/12/07	0.1	51.20	4	51.08	50.00	-3.9	163	-2.39%
2022/12/06	1.5	51.83	1	51.80	51.80	0.5	151	0.33%
2022/12/05	4	50.53	0	0.00	50.40	4	133	3.01%
2022/12/02	1	49.50	0	0.00	49.80	1	125	0.80%
2022/11/29	0	0.00	1	49.00	49.05	-1	111	-0.89%
2022/11/23	0.1	49.05	0	0.00	49.10	0.1	105	0.09%
2022/11/21	1	48.25	0	0.00	48.90	1	101	0.99%
2022/11/16	0	0.00	5	47.84	47.80	-5	89	-5.57%
2022/11/11	5	46.80	0	0.00	46.80	5	80	6.21%
2022/11/07	0	0.00	1	45.60	45.80	-1	76	-1.31%
2022/10/19	0	0.00	1	45.30	45.05	-1	82	-1.22%
2022/10/14	0	0.00	1	44.60	44.70	-1	82	-1.22%
2022/10/13	0	0.00	3	44.50	43.85	-3	81	-3.68%
2022/09/20	0	0.00	2	46.55	46.80	-2	67	-2.96%
2022/09/15	5	47.04	0	0.00	46.90	5	64	7.78%
2022/09/14	5	46.22	0	0.00	46.30	5	60	8.33%
2022/08/12	0	0.00	1	45.00	44.65	-1	46	-2.15%
2022/08/08	0	0.00	1	43.50	43.45	-1	43	-2.32%
2022/07/22	1	43.90	0	0.00	43.90	1	41	2.39%
2022/06/27	0	0.00	1	44.35	44.50	-1	58	-1.71%
2022/06/24	0	0.00	1	44.50	44.35	-1	61	-1.61%
2022/06/10	0	0.00	1	44.00	44.15	-1	62	-1.59%
2022/05/30	0	0.00	1	44.35	44.20	-1	71	-1.40%
2022/05/23	0	0.00	1	43.10	43.00	-1	73	-1.35%
2022/05/12	0	0.00	2	41.55	41.40	-2	80	-2.50%
2022/05/10	1	41.65	0	0.00	41.85	1	79	1.27%
2022/05/05	2	43.00	0	0.00	43.05	2	79	2.53%
2022/04/18	1	44.65	0	0.00	44.60	1	80	1.25%
2022/04/13	1	44.70	0	0.00	44.80	1	82	1.21%
2022/04/11	0	0.00	1	45.00	45.00	-1	84	-1.19%
2022/03/24	0	0.00	2	47.05	47.10	-2	77	-2.59%
2022/03/16	1	46.40	0	0.00	46.50	1	83	1.20%
2022/03/08	1	46.50	0	0.00	46.10	1	89	1.12%
2022/02/24	0	0.00	1	47.70	47.80	-1	108	-0.92%
2022/02/23	0	0.00	1	48.00	47.80	-1	109	-0.92%
2022/02/16	1	48.05	0	0.00	48.05	1	116	0.86%
2022/01/25	1	47.15	0	0.00	47.10	1	116	0.86%
2022/01/19	2	47.65	0	0.00	47.60	2	115	1.73%
2021/12/20	1	47.70	0	0.00	47.75	1	118	0.85%
2021/12/08	1	48.05	0	0.00	48.15	1	114	0.87%
2021/11/26	0	0.00	1	49.09	48.45	-1	112	-0.91%
2021/11/23	0	49.30	0	0.00	50.00	0	97	0.03%
2021/11/19	1	48.30	0	0.00	48.10	1	87	1.14%
2021/11/15	1	48.15	0	0.00	48.10	1	84	1.18%
2021/11/12	0	0.00	4	48.15	48.30	-4	83	-4.78%
2021/11/09	0	0.00	1	48.60	48.50	-1	85	-1.17%
2021/10/12	0	0.00	1	46.75	47.05	-1	113	-0.88%
2021/10/06	1	46.40	0	0.00	46.45	1	117	0.85%
2021/09/23	0	0.00	3	47.37	47.40	-3	119	-2.52%
2021/09/22	1	47.00	1	47.00	47.05	0	119	0.00%
2021/09/17	1	47.80	0	0.00	47.75	1	117	0.85%
2021/09/10	1	48.15	0	0.00	47.95	1	117	0.85%
2021/09/01	0	0.00	2	48.35	48.50	-2	115	-1.73%
2021/08/31	1	47.70	0	0.00	47.95	1	114	0.87%
2021/08/09	2	48.90	0	0.00	48.70	2	134	1.49%
2021/08/05	1	48.90	0	0.00	49.00	1	144	0.69%
2021/08/04	1	48.90	0	0.00	49.00	1	155	0.64%
2021/07/16	0	0.00	5	51.10	51.20	-5	201	-2.48%
2021/07/14	0	0.00	1	51.40	51.40	-1	210	-0.47%
2021/07/13	1	50.90	0	0.00	51.20	1	214	0.47%
2021/07/08	0	0.00	1	50.80	51.00	-1	224	-0.44%
2021/07/01	0	0.00	1	51.60	52.00	-1	243	-0.41%
2021/05/17	1	46.50	7	46.53	46.00	-6	526	-1.14%
2021/05/14	2	48.40	2	49.00	48.10	0	518	0.00%
2021/05/13	0	0.00	1	49.00	48.10	-1	517	-0.19%
2021/05/11	0	0.00	1	51.10	50.50	-1	500	-0.20%
2021/05/05	1	51.50	0	0.00	51.40	1	500	0.20%
2021/04/29	11	54.98	0	0.00	54.60	11	485	2.27%
2021/04/22	0.1	54.50	0	0.00	54.10	0.1	483	0.02%
2021/04/20	0	0.00	1	54.10	54.50	-1	498	-0.20%
2021/04/14	1	52.70	0	0.00	52.90	1	505	0.20%
2021/04/07	0	0.00	1	53.50	53.40	-1	517	-0.19%
2021/03/30	0	0.00	5	52.56	52.80	-5	509	-0.98%
2021/03/29	4	52.78	0	0.00	52.20	4	506	0.79%
2021/03/26	1	52.90	22	52.65	53.20	-21	494	-4.25%
2021/03/25	0	0.00	2	54.65	55.00	-2	469	-0.43%
2021/03/24	0	0.00	4	54.70	54.90	-4	467	-0.86%
2021/03/23	13	55.57	26	55.23	55.30	-13	464	-2.80%
2021/03/22	1	56.00	0	0.00	55.90	1	458	0.22%
2021/03/19	1	56.30	0	0.00	56.60	1	455	0.22%
2021/03/18	1	56.70	0	0.00	56.70	1	456	0.22%
2021/03/16	1	55.80	0	0.00	56.00	1	451	0.22%
2021/03/12	0	0.00	3	56.50	56.00	-3	448	-0.67%
2021/03/10	1	55.00	0	0.00	55.40	1	437	0.23%
2021/03/09	2	54.55	7	54.76	54.70	-5	433	-1.15%
2021/03/08	1	55.50	1	55.20	55.10	0	427	0.00%
2021/03/05	5	57.44	0	0.00	56.60	5	414	1.21%
2021/03/04	7	56.91	2	57.50	57.30	5	404	1.24%
2021/03/03	6	56.08	0	0.00	56.50	6	378	1.59%
2021/03/02	18	55.88	8	56.89	56.00	10	361	2.77%
2021/02/24	2	53.90	2	54.40	53.60	0	288	0.00%
2021/02/17	0	0.00	3	51.23	51.40	-3	268	-1.12%
2021/01/22	1	50.80	0	0.00	50.90	1	250	0.40%
2021/01/20	0	0.00	2	51.45	50.90	-2	242	-0.82%
2021/01/19	1	52.60	0	0.00	52.20	1	233	0.43%
2021/01/18	1	52.40	1	52.30	52.30	0	231	0.00%
2021/01/15	2	53.60	0	0.00	53.10	2	225	0.89%
2021/01/14	4	54.43	0	0.00	54.70	4	213	1.88%
2021/01/12	4	52.28	0	0.00	52.10	4	183	2.18%
2021/01/04	0	0.00	1	51.00	51.70	-1	131	-0.76%
2020/12/04	0	0.00	1	48.55	48.50	-1	74	-1.34%
2020/11/26	0	0.00	1	47.85	47.70	-1	67	-1.48%
2020/11/25	0	0.00	4	47.50	47.60	-4	65	-6.07%
2020/11/17	0	0.00	3	47.55	47.80	-3	74	-4.04%
2020/11/12	0	0.00	4	46.85	46.80	-4	75	-5.29%
2020/11/06	0	0.00	4	45.95	45.90	-4	77	-5.16%
2020/11/02	1	45.15	0	0.00	45.45	1	82	1.21%
2020/10/28	1	46.00	0	0.00	45.85	1	86	1.16%
2020/10/26	3	46.23	0	0.00	46.05	3	97	3.06%
2020/10/14	0	0.00	1	46.15	46.00	-1	114	-0.87%
2020/10/07	0	0.00	3	45.80	46.00	-3	121	-2.46%
2020/09/28	1	45.30	0	0.00	45.40	1	152	0.66%
2020/09/07	4	47.35	0	0.00	47.00	4	155	2.57%
2020/08/26	1	47.65	0	0.00	47.60	1	158	0.63%
2020/08/13	0	0.00	1	45.80	45.80	-1	143	-0.70%
2020/08/07	0	0.00	0.2	45.80	45.50	-0.2	144	-0.14%
2020/07/28	0	0.00	4	47.20	47.20	-4	132	-3.03%
2020/07/24	1	48.10	0	0.00	48.00	1	130	0.77%
2020/07/23	1	48.45	0	0.00	48.50	1	129	0.77%
2020/07/03	0	0.00	0.1	46.95	46.65	-0.1	101	-0.05%
2020/06/30	2	46.10	0	0.00	46.15	2	103	1.92%
2020/06/24	1	46.20	0	0.00	46.20	1	105	0.95%
2020/06/15	1	45.35	0	0.00	45.45	1	123	0.81%
2020/06/12	0	0.00	2	44.60	45.40	-2	125	-1.59%
2020/06/11	2	46.00	2	46.70	45.80	0	127	0.00%
2020/06/04	0	0.00	2	45.93	46.00	-2	138	-1.44%
2020/06/01	0	0.00	5	45.37	45.35	-5	141	-3.53%
2020/05/25	2	44.58	0	0.00	44.60	2	144	1.38%
2020/05/20	2	45.15	0	0.00	45.10	2	143	1.39%
2020/05/14	5	44.96	0	0.00	44.65	5	141	3.54%
2020/04/20	0	0.00	2	43.55	43.60	-2	154	-1.29%
2020/04/17	2	44.00	0	0.00	43.55	2	155	1.29%
2020/03/24	1	39.00	0	0.00	39.05	1	140	0.71%
2020/03/16	1	41.05	0	0.00	41.05	1	130	0.77%
2020/03/13	1	40.50	0	0.00	41.25	1	132	0.75%
2020/03/12	0	0.00	2	45.50	44.00	-2	125	-1.59%
2020/02/24	1	47.20	0	0.00	46.95	1	108	0.92%
2020/02/21	2	47.30	0	0.00	47.25	2	107	1.86%
2020/02/04	0	0.00	20	47.35	47.65	-20	105	-18.90%
2020/01/30	1	48.80	7	48.59	48.20	-6	102	-5.83%
2020/01/07	1	49.75	0	0.00	49.75	1	105	0.95%
2019/12/30	0	0.00	4	50.35	50.20	-4	103	-3.86%
2019/12/26	0	0.00	2	49.95	49.95	-2	100	-1.99%
2019/12/10	2	49.13	0	0.00	49.10	2	98	2.04%
2019/12/05	1	49.30	0	0.00	49.40	1	95	1.05%
2019/12/02	1	49.25	0	0.00	49.30	1	96	1.04%
2019/11/26	1	49.55	0	0.00	49.60	1	96	1.03%
2019/11/18	1	49.55	0	0.00	49.50	1	97	1.03%
2019/11/11	3	49.47	0	0.00	49.50	3	94	3.19%
2019/11/08	1	50.00	0	0.00	49.95	1	92	1.08%
2019/11/05	0	0.00	2	50.20	49.95	-2	91	-2.19%
2019/10/31	2	49.70	0	0.00	49.75	2	100	1.99%
2019/10/09	1	49.00	0	0.00	49.00	1	133	0.75%
2019/09/26	1	49.70	0	0.00	49.65	1	138	0.72%
2019/09/09	1	50.20	0	0.00	50.20	1	140	0.71%
2019/08/13	0	0.00	2	49.60	49.70	-2	146	-1.36%
2019/08/01	0	0.00	2	51.10	50.90	-2	150	-1.33%
2019/07/31	2	51.10	0	0.00	51.20	2	148	1.35%
2019/07/29	5	54.80	0	0.00	54.90	5	131	3.79%
2019/07/17	0	0.00	5	53.70	53.90	-5	128	-3.89%
2019/07/10	0	0.00	3	53.40	53.30	-3	130	-2.30%
2019/06/17	1	51.80	0	0.00	51.70	1	213	0.47%
2019/06/12	1	52.00	0	0.00	51.90	1	232	0.43%
2019/06/10	1	52.20	0	0.00	52.10	1	246	0.41%
2019/05/31	0	0.00	2	53.00	52.80	-2	295	-0.68%
2019/05/27	2	52.50	0	0.00	52.30	2	316	0.63%
2019/05/24	1	52.00	0	0.00	52.10	1	322	0.31%
2019/05/02	2	54.00	1	53.80	53.90	1	328	0.30%
2019/04/18	1	55.60	0	0.00	54.80	1	313	0.32%
2019/04/15	1	54.80	0	0.00	54.80	1	312	0.32%
2019/04/10	5	55.00	0	0.00	55.10	5	307	1.62%
2019/04/09	10	55.60	0	0.00	55.70	10	302	3.30%
2019/04/08	2	55.80	0	0.00	56.00	2	300	0.67%
2019/04/02	1	55.70	0	0.00	55.60	1	295	0.34%
2019/04/01	1	54.90	0	0.00	54.90	1	292	0.34%
2019/03/26	1	56.90	0	0.00	56.30	1	265	0.38%
2019/03/22	0	0.00	2	59.00	59.30	-2	237	-0.84%
2019/03/19	0	0.00	1	58.20	58.40	-1	223	-0.45%
2019/03/13	0	0.00	10	58.60	58.30	-10	200	-4.98%
2019/03/11	0	0.00	8	57.80	58.30	-8	186	-4.28%
2019/03/07	2	57.55	2	57.30	57.30	0	182	0.00%
2019/03/06	0	0.00	4	58.50	58.30	-4	179	-2.23%
2019/02/27	4	55.30	0	0.00	55.60	4	143	2.79%
2019/02/25	1	56.00	0	0.00	56.00	1	139	0.72%
2019/02/18	10	54.30	0	0.00	54.20	10	131	7.61%
2019/02/13	1	53.10	0	0.00	52.90	1	133	0.75%
2019/01/29	1	51.60	0	0.00	51.40	1	127	0.79%
2019/01/23	0	0.00	1	51.60	51.60	-1	133	-0.75%
2018/11/30	0	0.00	1	52.40	52.20	-1	171	-0.58%
2018/11/28	0	0.00	1	52.00	52.00	-1	167	-0.60%
2018/11/16	0	0.00	1	51.30	51.50	-1	160	-0.62%
2018/11/07	1	47.20	0	0.00	47.25	1	145	0.69%
2018/10/30	10	45.50	0	0.00	45.40	10	147	6.78%
2018/10/25	2	45.80	0	0.00	46.00	2	144	1.38%
2018/10/17	1	48.20	0	0.00	48.05	1	135	0.74%
2018/10/12	0	0.00	1	47.55	48.05	-1	134	-0.74%
2018/10/09	1	50.10	0	0.00	49.90	1	123	0.81%
2018/10/05	0	0.00	1	49.85	50.00	-1	122	-0.82%
2018/09/17	1	51.60	0	0.00	51.10	1	124	0.80%
2018/09/07	0	0.00	1	50.80	50.90	-1	120	-0.83%
2018/09/06	0	0.00	1	51.10	51.10	-1	120	-0.83%
2018/09/03	1	50.90	0	0.00	51.00	1	127	0.78%
2018/08/15	2	51.00	0	0.00	51.00	2	136	1.47%
2018/08/14	0	0.00	1	51.00	51.20	-1	136	-0.73%
2018/07/06	1	50.00	0	0.00	50.20	1	159	0.63%
2018/04/11	3	53.80	0	0.00	53.50	3	253	1.18%
2018/03/12	1	54.40	0	0.00	55.00	1	273	0.37%
2018/03/06	0	0.00	3	54.00	54.00	-3	301	-1.00%
2018/02/06	1	54.00	0	0.00	53.30	1	410	0.24%
2018/01/08	5	57.22	0	0.00	57.60	5	1,051	0.48%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析