華擎 (3515)-永豐金-竹科券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
200.0
漲跌
▲3.5
漲幅
+1.78%
成交量
155張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	199.00	0	0.00	200.00	0	652	0.00%
2024/09/05	0.2	198.50	0	0.00	196.50	0.2	662	0.03%
2024/09/04	1	196.53	0	0.00	196.50	1	666	0.15%
2024/09/03	0.1	205.50	0	0.00	205.50	0.1	664	0.02%
2024/08/29	0	207.00	0	0.00	206.50	0	687	0.00%
2024/08/27	1.1	213.71	0	0.00	210.50	1.1	740	0.14%
2024/08/23	0	196.00	0	0.00	195.00	0	749	0.00%
2024/08/20	0	0.00	0.1	197.50	194.00	-0.1	773	-0.01%
2024/08/19	0	197.00	0	0.00	196.50	0	777	0.00%
2024/08/12	0.1	192.00	0	0.00	191.50	0.1	805	0.01%
2024/08/08	0	183.76	0	0.00	183.00	0	812	0.00%
2024/08/07	0	188.00	0	0.00	187.00	0	811	0.00%
2024/08/06	0.1	176.00	0	0.00	175.00	0.1	812	0.01%
2024/08/05	0.1	180.50	0	0.00	180.50	0.1	819	0.01%
2024/08/02	0.1	207.50	0	0.00	200.50	0.1	826	0.01%
2024/08/01	0	0.00	10	209.50	212.50	-10	843	-1.19%
2024/07/30	0	203.00	0	0.00	203.00	0	860	0.00%
2024/07/29	5	202.00	0	0.00	200.50	5	863	0.58%
2024/07/26	5	206.50	0	0.00	206.50	5	870	0.57%
2024/07/23	0	210.00	0	0.00	211.00	0	876	0.00%
2024/07/22	1	205.00	1	212.50	207.00	0	883	0.00%
2024/07/19	0	220.50	0	0.00	216.50	0	882	0.00%
2024/07/18	0.1	227.42	0	0.00	228.50	0.1	881	0.01%
2024/07/17	0.2	233.08	0	0.00	233.00	0.2	880	0.02%
2024/07/16	0.2	234.75	0	0.00	233.50	0.2	882	0.02%
2024/07/15	1	236.00	1	233.00	233.00	0	880	0.00%
2024/07/11	0	232.75	0	0.00	234.00	0	864	0.00%
2024/07/10	0	0.00	0.1	236.70	236.50	-0.1	876	-0.01%
2024/07/05	0	0.00	1	229.50	229.00	-1	883	-0.11%
2024/07/03	0	228.00	0	0.00	228.50	0	898	0.00%
2024/07/01	0.1	228.00	0	0.00	227.50	0.1	923	0.01%
2024/06/25	0	225.00	0	0.00	226.50	0	945	0.00%
2024/06/24	0	228.00	0	0.00	228.00	0	954	0.00%
2024/06/21	0	229.50	1	229.50	228.50	-1	964	-0.10%
2024/06/20	0.1	231.78	0	0.00	231.50	0.1	965	0.01%
2024/06/19	0.2	232.79	0	0.00	232.00	0.2	994	0.02%
2024/06/18	3	239.67	0	0.00	239.50	3	1,035	0.29%
2024/06/17	1	243.00	1	244.00	242.00	0	1,067	0.00%
2024/06/14	0	0.00	7	237.79	240.00	-7	1,081	-0.65%
2024/06/13	1	226.50	5	225.50	226.50	-4	1,044	-0.38%
2024/06/12	3.2	228.30	0	0.00	224.00	3.2	1,050	0.30%
2024/06/07	0	232.00	0	0.00	229.00	0	1,098	0.00%
2024/06/04	0.1	238.00	1	241.00	236.00	-1	1,277	-0.07%
2024/06/03	0.2	245.00	1.1	249.90	242.50	-0.9	1,360	-0.06%
2024/05/31	1.1	236.93	0	0.00	233.00	1.1	1,420	0.07%
2024/05/30	23.1	238.68	8	238.31	237.00	15.1	1,590	0.95%
2024/05/29	8	234.38	0	0.00	233.50	8	1,689	0.47%
2024/05/28	0	0.00	1	229.00	229.00	-1	1,755	-0.06%
2024/05/23	1.1	223.95	0	0.00	222.00	1.1	1,908	0.06%
2024/05/22	0	0.00	1	225.00	226.00	-1	1,938	-0.05%
2024/05/16	2	228.00	0.8	226.01	225.50	1.2	1,983	0.06%
2024/05/15	2	220.50	0.2	222.00	221.00	1.8	1,997	0.09%
2024/05/14	2	222.50	1	221.50	222.00	1	2,016	0.05%
2024/05/09	1	221.00	0	0.00	220.50	1	2,043	0.05%
2024/05/06	1	217.00	0.1	218.00	217.00	1	2,039	0.05%
2024/05/03	0	0.00	0.1	221.00	219.50	-0.1	2,032	0.00%
2024/04/29	0	0.00	0.2	230.00	232.00	-0.2	2,024	-0.01%
2024/04/26	0	224.50	0	0.00	222.50	0	2,037	0.00%
2024/04/24	0	230.00	0	228.00	229.00	0	2,055	0.00%
2024/04/22	2	222.00	0.2	222.00	221.00	1.8	2,057	0.09%
2024/04/19	0	233.00	0.2	230.00	228.00	-0.2	2,059	-0.01%
2024/04/18	0	0.00	0.5	237.50	236.50	-0.5	2,066	-0.02%
2024/04/17	0	0.00	0	240.50	240.50	0	2,088	0.00%
2024/04/16	0	0.00	0.1	230.50	232.50	-0.1	2,105	0.00%
2024/04/15	0.1	247.00	0.1	247.50	246.00	-0.1	2,121	0.00%
2024/04/11	0	254.50	0	0.00	255.50	0	2,124	0.00%
2024/04/10	0.1	260.50	0	0.00	257.50	0.1	2,140	0.00%
2024/04/09	0.3	261.18	0	0.00	261.50	0.3	2,144	0.01%
2024/04/08	0	0.00	0	264.00	258.50	0	2,154	0.00%
2024/04/03	0	252.00	0	0.00	253.00	0	2,148	0.00%
2024/04/02	0	253.22	0.2	253.00	253.50	-0.2	2,157	-0.01%
2024/03/29	1	258.93	0	0.00	254.00	1	2,194	0.05%
2024/03/28	0	258.50	1	258.50	258.00	-1	2,209	-0.04%
2024/03/25	0	265.50	0	0.00	263.50	0	2,380	0.00%
2024/03/22	2	270.76	2	268.25	268.50	0	2,464	0.00%
2024/03/21	1.4	270.25	2	268.50	271.00	-0.6	2,539	-0.02%
2024/03/20	2	262.52	4.1	259.34	260.00	-2.1	2,568	-0.08%
2024/03/19	3.1	258.19	2	257.50	254.00	1.1	2,548	0.04%
2024/03/18	0	253.50	0	0.00	254.50	0	2,562	0.00%
2024/03/15	0	253.50	0	251.50	250.50	0	2,579	0.00%
2024/03/14	0	259.00	0	0.00	253.00	0	2,621	0.00%
2024/03/13	1	264.14	1	270.50	262.00	0	2,740	0.00%
2024/03/12	2	280.73	1	275.00	275.00	1	2,826	0.04%
2024/03/11	2	276.52	1.2	280.06	277.00	0.8	2,841	0.03%
2024/03/08	1.2	295.44	4.2	289.29	281.50	-3	2,818	-0.11%
2024/03/07	7.3	302.01	16	304.22	308.50	-8.8	2,719	-0.32%
2024/03/06	8.4	301.22	3	303.33	304.00	5.4	2,634	0.20%
2024/03/05	8.1	299.94	19.3	296.95	307.00	-11.3	2,563	-0.44%
2024/03/04	4.5	282.78	8	282.75	279.50	-3.5	2,418	-0.14%
2024/03/01	13	277.04	3.2	276.63	278.50	9.8	2,262	0.43%
2024/02/29	5.3	241.90	10	246.52	253.50	-4.7	2,161	-0.22%
2024/02/27	8	235.06	4	232.75	230.50	4	2,064	0.19%
2024/02/26	7	243.14	6	240.17	236.00	1	2,083	0.05%
2024/02/23	1	242.50	4	248.51	249.50	-3	2,177	-0.14%
2024/02/22	0	0.00	1	241.51	241.00	-1	2,210	-0.05%
2024/02/21	0	0.00	0	244.21	242.00	0	2,200	0.00%
2024/02/20	2	244.50	0.1	244.42	245.00	1.9	2,215	0.09%
2024/02/19	1	245.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	7	251.14	0	249.90	252.00	7	2,188	0.32%
2024/02/15	4	242.75	4	242.50	245.00	0	2,163	0.00%
2024/02/05	0	0.00	1	234.50	233.50	-1	2,141	-0.05%
2024/02/02	2	238.50	3.1	240.70	238.00	-1.1	2,138	-0.05%
2024/02/01	0.1	229.50	1	227.50	230.00	-0.9	2,123	-0.04%
2024/01/31	3	233.00	0	0.00	231.50	3	2,121	0.14%
2024/01/30	0	0.00	0	242.75	237.50	0	2,110	0.00%
2024/01/23	0	0.00	2	242.01	241.50	-2	2,105	-0.10%
2024/01/22	0	0.00	1	248.49	247.50	-1	2,099	-0.05%
2024/01/19	3	234.00	0	0.00	238.50	3	2,081	0.14%
2024/01/18	1	229.50	1	227.50	229.50	0	2,075	0.00%
2024/01/15	0	0.00	1	245.00	240.50	-1	2,065	-0.05%
2024/01/12	4	240.75	2	240.00	238.50	2	2,073	0.10%
2024/01/11	2.1	243.79	2	244.50	246.00	0.1	2,062	0.00%
2024/01/10	0	0.00	5.2	243.65	237.00	-5.2	2,060	-0.25%
2024/01/09	5	243.00	0	0.00	243.00	5	2,045	0.24%
2024/01/03	1	244.00	1	243.00	243.50	0	2,027	0.00%
2024/01/02	2	249.50	0	0.00	247.00	2	2,022	0.10%
2023/12/29	1	257.50	1.2	257.58	257.00	-0.2	2,007	-0.01%
2023/12/28	5	258.00	6	255.75	254.50	-1	2,003	-0.05%
2023/12/27	2	257.75	1	257.00	258.00	1	2,001	0.05%
2023/12/26	1	256.00	1	257.50	252.00	0	1,991	0.00%
2023/12/25	1	257.50	1	253.00	254.50	0	1,983	0.00%
2023/12/22	6.2	258.02	3	257.17	254.50	3.2	1,970	0.16%
2023/12/21	5	253.00	4	255.50	255.00	1	1,942	0.05%
2023/12/20	4	254.50	2	252.25	250.50	2	1,902	0.11%
2023/12/19	0	0.00	1	240.50	251.00	-1	1,830	-0.05%
2023/12/18	1	239.50	1.3	249.28	245.50	-0.3	1,756	-0.02%
2023/12/15	3	232.50	4	231.88	234.00	-1	1,707	-0.06%
2023/12/14	8	226.63	7	227.50	227.50	1	1,628	0.06%
2023/12/13	1	232.00	1	227.50	225.00	0	1,613	0.00%
2023/12/12	1.2	231.42	1	231.50	225.50	0.2	1,580	0.01%
2023/12/11	2	234.50	0	0.00	232.00	2	1,572	0.13%
2023/12/08	3	237.67	7	237.57	230.00	-4	1,519	-0.26%
2023/12/07	9.2	222.35	7	224.29	221.00	2.2	1,390	0.16%
2023/12/06	0	0.00	1	218.00	218.50	-1	1,275	-0.08%
2023/12/05	0	0.00	0	199.50	199.00	0	1,216	0.00%
2023/12/01	0	210.00	0	0.00	209.50	0	1,212	0.00%
2023/11/30	1	212.50	0	0.00	213.00	1	1,208	0.08%
2023/11/29	2	210.75	3	209.50	210.00	-1	1,183	-0.08%
2023/11/27	0	0.00	1	199.50	195.50	-1	1,152	-0.09%
2023/11/22	6	214.58	2	206.25	207.50	4	1,126	0.36%
2023/11/20	0	191.94	0	0.00	191.00	0	1,015	0.00%
2023/11/17	1	193.50	1	192.00	192.50	0	1,031	0.00%
2023/11/16	2	188.00	0	0.00	188.50	2	1,071	0.19%
2023/11/14	0	0.00	0	189.50	189.50	0	1,285	0.00%
2023/11/08	0	191.50	2	192.00	188.00	-2	1,346	-0.15%
2023/11/07	0	188.50	0	0.00	191.50	0	1,369	0.00%
2023/11/03	1	190.00	0	0.00	186.50	1	1,442	0.07%
2023/11/02	2	190.50	0	0.00	191.00	2	1,475	0.14%
2023/10/31	0	187.00	0	0.00	180.00	0	1,553	0.00%
2023/10/26	0.1	187.50	0	0.00	188.50	0.1	1,693	0.01%
2023/10/25	0.1	193.99	4	193.25	193.00	-3.9	1,723	-0.23%
2023/10/24	5	191.70	1	185.00	191.50	4	1,765	0.23%
2023/10/23	0.2	185.50	0	0.00	184.00	0.2	1,850	0.01%
2023/10/20	1	185.50	4	184.26	185.00	-3	1,987	-0.15%
2023/10/19	0	0.00	0	191.00	191.00	0	2,060	0.00%
2023/10/18	2	194.00	2	193.00	191.00	0	2,179	0.00%
2023/10/17	0	0.00	1	204.47	202.00	-1	2,251	-0.05%
2023/10/16	0	0.00	1	203.51	204.50	-1	2,386	-0.04%
2023/10/13	2	206.25	1	203.54	204.00	1	2,596	0.04%
2023/10/12	2	219.25	2	217.00	219.00	0	2,725	0.00%
2023/10/11	1	219.50	0.1	213.13	209.00	0.9	2,819	0.03%
2023/10/05	0	217.50	2	216.50	218.50	-2	3,280	-0.06%
2023/10/04	0	214.50	1	211.50	215.00	-1	3,427	-0.03%
2023/10/03	1	222.00	2.4	217.56	219.00	-1.4	3,468	-0.04%
2023/10/02	1.3	216.04	0.2	217.50	219.50	1.1	3,504	0.03%
2023/09/28	0.1	219.00	0	0.00	212.00	0.1	3,569	0.00%
2023/09/27	0.2	216.00	0	0.00	217.00	0.2	3,638	0.01%
2023/09/26	1.2	211.25	0.2	212.00	211.00	1	3,804	0.03%
2023/09/25	0	0.00	0.6	208.76	208.00	-0.6	3,875	-0.02%
2023/09/22	1.5	207.67	1.2	212.29	211.50	0.3	3,908	0.01%
2023/09/21	0.5	206.48	0	0.00	205.50	0.5	3,976	0.01%
2023/09/20	4	211.61	3	214.33	211.00	1	3,988	0.03%
2023/09/19	1	207.00	2	202.00	201.00	-1	3,970	-0.03%
2023/09/18	1	204.00	1	202.00	202.00	0	4,067	0.00%
2023/09/15	3.2	209.56	2	209.25	210.00	1.2	4,183	0.03%
2023/09/14	0	204.83	0	0.00	206.00	0	4,245	0.00%
2023/09/13	0	207.00	0	0.00	206.50	0	4,296	0.00%
2023/09/12	0	209.00	0	0.00	208.00	0	4,400	0.00%
2023/09/11	0	211.50	0	0.00	211.00	0	4,471	0.00%
2023/09/08	0	217.50	0	0.00	217.00	0	4,561	0.00%
2023/09/07	0	220.94	1	221.00	221.00	-1	4,725	-0.02%
2023/09/06	0.1	223.30	0	0.00	222.50	0.1	4,897	0.00%
2023/08/31	2	233.50	1	233.50	234.00	1	5,113	0.02%
2023/08/30	1	240.00	2	237.50	237.00	-1	5,148	-0.02%
2023/08/29	1	234.00	0	0.00	234.00	1	5,226	0.02%
2023/08/25	2	244.00	2	242.50	239.50	0	5,297	0.00%
2023/08/24	2	262.00	3	255.33	251.50	-1	5,381	-0.02%
2023/08/22	5	258.00	4	257.38	254.50	1	5,486	0.02%
2023/08/21	5	250.20	6	250.33	250.00	-1	5,467	-0.02%
2023/08/18	5	265.60	4	261.00	256.50	1	5,384	0.02%
2023/08/17	0	0.00	1	246.50	250.50	-1	5,242	-0.02%
2023/08/16	0	0.00	2	228.50	235.50	-2	5,198	-0.04%
2023/08/15	1.3	229.91	0	0.00	228.50	1.3	5,186	0.03%
2023/08/14	3	225.50	4.2	223.66	225.00	-1.2	5,178	-0.02%
2023/08/11	2	232.00	1.1	228.77	226.50	0.9	5,167	0.02%
2023/08/10	1	229.00	1.2	233.17	233.00	-0.2	5,141	0.00%
2023/08/08	0	0.00	1	242.00	243.00	-1	5,064	-0.02%
2023/08/07	0.4	241.88	0.1	242.50	242.00	0.3	5,013	0.01%
2023/08/04	0	0.00	0.1	233.50	233.50	-0.1	4,954	0.00%
2023/08/02	0	0.00	2	230.50	232.50	-2	4,919	-0.04%
2023/08/01	1.1	246.05	1.1	246.18	247.50	-0.1	4,868	0.00%
2023/07/31	1.3	251.31	0	251.00	253.00	1.3	4,825	0.03%
2023/07/28	3	259.83	3	260.83	262.50	0	4,767	0.00%
2023/07/27	2	263.45	1	258.00	258.00	1	4,732	0.02%
2023/07/26	2.2	268.07	2	263.00	261.00	0.2	4,685	0.00%
2023/07/25	9	285.06	12	282.79	272.00	-3	4,593	-0.07%
2023/07/24	5.2	276.48	6	273.83	275.00	-0.8	4,448	-0.02%
2023/07/21	7	283.07	3	279.35	277.00	4	4,361	0.09%
2023/07/20	1	273.50	3	271.00	273.50	-2	4,252	-0.05%
2023/07/19	8.1	286.67	21	289.50	280.50	-12.9	4,158	-0.31%
2023/07/18	5	282.90	9	288.39	286.00	-4	4,029	-0.10%
2023/07/17	11	267.97	23	275.09	272.00	-12	3,817	-0.31%
2023/07/14	8	251.19	7	252.76	257.50	1	3,659	0.03%
2023/07/13	37	266.52	10	261.30	248.50	27	3,559	0.76%
2023/07/12	17	257.12	19	256.03	257.00	-2	3,311	-0.06%
2023/07/11	3	240.50	7	247.86	250.00	-4	3,085	-0.13%
2023/07/10	1	228.48	1	227.50	227.50	0	2,937	0.00%
2023/07/07	1	222.00	0	0.00	222.00	1	2,909	0.03%
2023/07/06	2.3	229.20	2	231.75	226.50	0.3	2,871	0.01%
2023/07/05	3.7	230.78	1	227.50	225.00	2.7	2,790	0.10%
2023/07/04	6	237.25	5	235.20	236.50	1	2,709	0.04%
2023/07/03	3	228.33	1.2	222.84	221.00	1.8	2,530	0.07%
2023/06/28	1	211.96	1	211.50	209.00	0	2,311	0.00%
2023/06/27	2	211.50	2	214.50	208.00	0	2,290	0.00%
2023/06/26	2	234.14	3	216.51	216.50	-1	2,245	-0.04%
2023/06/21	2	230.76	3.1	231.13	230.00	-1.1	2,154	-0.05%
2023/06/20	1.1	219.91	2	221.00	222.00	-0.9	2,036	-0.04%
2023/06/19	1	221.59	2	221.75	224.00	-1	1,980	-0.05%
2023/06/16	6	215.58	7	217.50	217.50	-1	1,924	-0.05%
2023/06/15	7.1	212.58	2	209.25	208.50	5.1	1,825	0.28%
2023/06/14	1	215.50	5	214.60	208.50	-4	1,766	-0.23%
2023/06/13	5	226.70	5.1	227.12	226.50	-0.1	1,681	-0.01%
2023/06/12	3.2	212.03	1	217.50	219.50	2.2	1,533	0.14%
2023/06/09	1	186.50	18	198.36	201.00	-17	1,388	-1.22%
2023/06/08	24	182.85	20	182.15	183.00	4	1,345	0.30%
2023/06/07	1	169.00	2	169.50	168.00	-1	1,299	-0.08%
2023/06/06	8	167.31	7	166.00	167.00	1	1,276	0.08%
2023/06/05	1	166.50	1	167.00	166.00	0	1,248	0.00%
2023/06/02	1	161.00	6	164.08	162.50	-5	1,210	-0.41%
2023/06/01	2.1	157.74	0	0.00	157.50	2.1	1,135	0.18%
2023/05/29	1	155.50	2	156.00	154.00	-1	968	-0.10%
2023/05/26	7	152.86	4	153.38	152.00	3	1,035	0.29%
2023/05/25	1	145.00	0	0.00	142.50	1	1,025	0.10%
2023/05/19	0	0.00	0.1	137.50	137.50	-0.1	1,023	0.00%
2023/05/16	0	0.00	5	135.00	135.00	-5	1,057	-0.47%
2023/05/15	1	130.50	1	131.50	131.00	0	1,117	0.00%
2023/05/12	1	130.00	1	131.50	133.00	0	1,125	0.00%
2023/05/11	1	130.50	1	132.00	131.50	0	1,129	0.00%
2023/05/09	0	0.00	0.1	134.50	134.00	-0.1	1,161	0.00%
2023/05/05	0	133.00	0	0.00	132.00	0	1,193	0.00%
2023/05/04	1	131.00	1	132.50	132.00	0	1,223	0.00%
2023/04/28	0	0.00	3	133.67	135.50	-3	1,294	-0.23%
2023/04/27	0	133.00	0	0.00	132.00	0	1,293	0.00%
2023/04/25	3.1	131.45	0	0.00	129.00	3.1	1,384	0.22%
2023/04/24	2	134.75	3	135.50	135.50	-1	1,384	-0.07%
2023/04/21	2	132.50	0	0.00	131.50	2	1,429	0.14%
2023/04/20	0	138.50	0.1	138.00	136.50	-0.1	1,457	0.00%
2023/04/19	1	139.00	1	139.50	138.00	0	1,510	0.00%
2023/04/14	0	0.00	0.1	141.65	142.00	-0.1	1,689	-0.01%
2023/04/13	0	0.00	1	143.00	142.50	-1	1,863	-0.05%
2023/04/12	0.1	147.00	0.1	146.48	145.00	0	1,915	0.00%
2023/04/10	1	141.50	0.3	140.83	142.00	0.7	1,991	0.04%
2023/04/07	0	0.00	0.5	140.50	140.50	-0.5	2,011	-0.02%
2023/03/29	0	0.00	1	139.50	138.00	-1	2,134	-0.05%
2023/03/28	1	137.50	6	137.50	137.50	-5	2,206	-0.23%
2023/03/27	0	0.00	1	141.00	141.50	-1	2,252	-0.04%
2023/03/23	0	0.00	2	141.00	141.00	-2	2,797	-0.07%
2023/03/22	1	140.50	1	140.50	140.50	0	2,910	0.00%
2023/03/21	2	137.50	0	0.00	138.00	2	2,924	0.07%
2023/03/20	1	138.00	0	0.00	139.00	1	2,984	0.03%
2023/03/17	0.1	135.00	1	136.50	136.00	-0.9	2,987	-0.03%
2023/03/16	1	135.00	0	0.00	134.50	1	2,982	0.03%
2023/03/15	1.1	137.09	0	0.00	136.50	1.1	2,981	0.04%
2023/03/14	1	136.00	2	140.50	138.00	-1	2,968	-0.03%
2023/03/13	0	140.00	0	0.00	139.50	0	2,949	0.00%
2023/03/10	3	141.50	1	141.00	141.00	2	2,948	0.07%
2023/03/09	1	151.50	0	0.00	150.50	1	2,966	0.03%
2023/03/08	5	150.00	5	151.30	151.00	0	2,983	0.00%
2023/03/07	3	154.50	0	0.00	154.50	3	3,007	0.10%
2023/03/06	1	156.50	1	157.00	156.50	0	3,201	0.00%
2023/03/03	1	156.50	0	0.00	156.50	1	3,268	0.03%
2023/03/01	0	0.00	1	154.50	154.50	-1	3,350	-0.03%
2023/02/24	5	164.80	1	158.00	158.50	4	3,358	0.12%
2023/02/23	3	161.50	5	166.17	168.00	-2	3,320	-0.06%
2023/02/22	0	148.50	0	0.00	153.00	0	3,407	0.00%
2023/02/21	4	153.25	1	153.00	153.00	3	3,643	0.08%
2023/02/20	2	154.25	0	0.00	154.00	2	3,685	0.05%
2023/02/17	1	149.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	1	151.00	0.1	152.00	150.00	0.9	3,692	0.03%
2023/02/15	0	147.75	0	0.00	147.00	0	3,727	0.00%
2023/02/14	0	149.33	0	0.00	149.00	0	3,735	0.00%
2023/02/13	0	150.50	0	156.00	149.00	0	3,751	0.00%
2023/02/10	1	148.01	1	147.50	148.00	0	3,716	0.00%
2023/02/08	0	0.00	0	153.00	152.00	0	3,802	0.00%
2023/02/03	1	150.49	1	148.02	147.00	0	3,805	0.00%
2023/02/02	1	151.50	0	154.50	151.50	1	3,800	0.03%
2023/02/01	0	151.83	1	151.50	152.00	-1	3,795	-0.03%
2023/01/31	2	150.00	1.4	149.36	151.50	0.6	3,832	0.02%
2023/01/30	1	150.50	0	0.00	150.00	1	3,953	0.03%
2023/01/17	0	0.00	1	145.50	145.50	-1	4,033	-0.02%
2023/01/16	2	148.00	1	146.50	147.50	1	4,084	0.02%
2023/01/13	2	148.00	1	150.50	146.50	1	4,062	0.02%
2023/01/11	4	147.75	0	0.00	147.50	4	4,116	0.10%
2023/01/10	4	158.00	4	155.25	155.50	0	4,103	0.00%
2023/01/09	1	154.50	1	156.50	156.00	0	4,065	0.00%
2023/01/06	1	151.00	4	148.38	150.00	-3	4,016	-0.07%
2023/01/05	6	153.75	8	152.69	147.00	-2	3,990	-0.05%
2023/01/03	10	148.80	14	148.79	149.00	-4	3,838	-0.10%
2022/12/30	5	143.00	1	143.00	142.00	4	3,662	0.11%
2022/12/29	2	143.25	2	145.50	143.00	0	3,609	0.00%
2022/12/27	0	0.00	0.1	140.00	139.50	-0.1	3,511	0.00%
2022/12/23	1	140.50	0.2	141.50	140.50	0.8	3,467	0.02%
2022/12/20	5	142.80	14	142.43	135.50	-9	3,393	-0.27%
2022/12/19	6.1	141.99	6	141.00	141.00	0.1	3,335	0.00%
2022/12/16	11	148.45	13.6	147.98	148.50	-2.6	3,307	-0.08%
2022/12/15	20.4	151.25	18	151.36	151.00	2.4	3,199	0.07%
2022/12/14	0	0.00	9	135.33	143.50	-9	2,816	-0.32%
2022/12/13	3	130.83	2	131.00	130.50	1	2,739	0.04%
2022/12/12	10	132.00	10.4	133.60	128.50	-0.4	2,744	-0.02%
2022/12/09	19	127.11	19	127.00	127.00	0	2,693	0.00%
2022/12/08	1	125.61	0	0.00	124.50	1	2,735	0.04%
2022/12/06	0	128.50	0	0.00	127.50	0	2,945	0.00%
2022/12/05	0	130.00	0	0.00	131.00	0	2,955	0.00%
2022/12/02	0	131.50	0	0.00	130.00	0	2,944	0.00%
2022/11/30	4	128.75	4	129.00	130.00	0	2,850	0.00%
2022/11/29	17	130.73	18	128.50	128.50	-1	2,828	-0.03%
2022/11/28	31.2	136.54	22	135.68	132.50	9.2	2,782	0.33%
2022/11/25	1	130.50	3	136.50	136.50	-2	2,588	-0.08%
2022/11/24	0	0.00	2	122.75	124.50	-2	2,510	-0.08%
2022/11/23	3	123.00	2	122.50	122.00	1	2,482	0.04%
2022/11/22	1	126.50	4	126.63	126.50	-3	2,426	-0.12%
2022/11/21	4	130.00	2	131.00	129.50	2	2,397	0.08%
2022/11/18	3	129.00	1	129.50	131.50	2	2,315	0.09%
2022/11/17	7	117.43	10	121.75	124.50	-3	2,118	-0.14%
2022/11/16	0	0.00	6	113.00	113.50	-6	1,872	-0.32%
2022/11/14	0	0.00	2	105.00	104.50	-2	1,821	-0.11%
2022/11/11	2	101.75	0	0.00	101.50	2	1,799	0.11%
2022/11/08	0	102.00	0	0.00	102.00	0	1,716	0.00%
2022/11/07	3	103.50	8	104.88	103.50	-5	1,709	-0.29%
2022/11/04	2	100.00	0	0.00	101.00	2	1,644	0.12%
2022/11/03	0	0.00	2	103.00	103.00	-2	1,621	-0.12%
2022/10/31	2	99.15	0	0.00	98.00	2	1,580	0.13%
2022/10/28	1	102.50	0	0.00	98.80	1	1,564	0.06%
2022/10/27	14	101.82	12	102.42	102.50	2	1,543	0.13%
2022/10/26	3	102.67	6	101.68	100.50	-3	1,477	-0.20%
2022/10/25	4	99.50	5	100.36	99.10	-1	1,347	-0.07%
2022/10/24	1	99.50	24	98.44	98.00	-23	1,248	-1.84%
2022/10/21	20	91.97	1	93.00	91.40	19	1,193	1.59%
2022/10/20	6	93.87	2	95.90	91.40	4	1,184	0.34%
2022/10/19	3	95.40	12	95.33	94.70	-9	1,149	-0.78%
2022/10/12	0	0.00	5	86.00	85.90	-5	1,123	-0.45%
2022/10/07	5	89.00	0	0.00	88.80	5	1,120	0.45%
2022/10/05	3	90.46	0	0.00	89.70	3	1,136	0.27%
2022/09/28	2	84.55	1	83.70	83.20	1	1,153	0.09%
2022/09/22	5	93.26	9.4	95.39	93.20	-4.4	1,114	-0.40%
2022/09/21	6	99.07	2	100.00	97.30	4	1,078	0.37%
2022/09/20	6	103.92	2	109.00	103.00	4	1,048	0.38%
2022/09/19	0.4	106.00	2	109.00	108.50	-1.6	1,008	-0.16%
2022/09/15	5	110.00	2	107.75	107.00	3	962	0.31%
2022/09/14	7	107.93	6	108.83	108.00	1	919	0.11%
2022/09/13	2	107.25	12	107.04	107.00	-10	772	-1.29%
2022/09/12	0	0.00	2	99.00	100.00	-2	721	-0.28%
2022/09/06	1	90.10	0	0.00	88.90	1	750	0.13%
2022/08/29	4	95.75	0	0.00	95.10	4	762	0.52%
2022/08/26	0	0.00	0.1	103.00	100.00	-0.1	750	-0.01%
2022/08/17	0	0.00	1	100.00	100.50	-1	763	-0.13%
2022/08/16	0	99.00	0	0.00	99.00	0	765	0.01%
2022/08/12	1.5	92.93	1	93.70	95.90	0.5	760	0.07%
2022/08/11	1	94.30	0	0.00	95.10	1	738	0.14%
2022/08/10	0.3	94.60	0	0.00	94.10	0.3	738	0.04%
2022/07/29	0	102.00	0	0.00	100.00	0	788	0.00%
2022/07/26	1	97.50	0	0.00	96.40	1	795	0.13%
2022/07/22	0	0.00	1	107.50	104.00	-1	794	-0.13%
2022/07/12	1	105.50	0	0.00	103.00	1	722	0.14%
2022/07/11	1	105.00	0	0.00	105.50	1	722	0.14%
2022/07/08	2	111.00	2	113.00	113.50	0	714	0.00%
2022/07/05	2	107.25	0	0.00	106.50	2	716	0.28%
2022/06/20	10.2	119.04	0	0.00	117.50	10.2	892	1.14%
2022/06/17	18.4	126.98	1	130.00	123.00	17.4	872	1.99%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/11	0	0.00	20	154.35	155.00	-20	1,415	-1.41%
2022/05/09	20	151.00	0	0.00	151.00	20	1,421	1.41%
2022/05/04	0	0.00	10	161.50	162.50	-10	1,444	-0.69%
2022/05/03	10	158.00	0	0.00	159.50	10	1,460	0.68%
2022/04/28	0	0.00	7	166.50	165.00	-7	1,469	-0.48%
2022/04/27	0	0.00	3	163.49	166.50	-3	1,474	-0.20%
2022/04/26	10	160.00	11	163.73	167.00	-1	1,459	-0.07%
2022/04/22	0	172.00	1	170.00	172.00	-1	1,457	-0.07%
2022/04/19	0	0.00	10	175.00	174.50	-10	1,485	-0.67%
2022/04/15	0.1	170.50	0	0.00	170.00	0.1	1,543	0.01%
2022/04/11	10.1	176.01	0	0.00	177.00	10.1	1,752	0.58%
2022/04/08	0	0.00	0.1	183.00	180.50	-0.1	1,774	0.00%
2022/04/07	15	185.30	4	189.13	186.50	11	1,768	0.62%
2022/04/06	0.1	194.96	4.2	192.06	192.50	-4.1	1,780	-0.23%
2022/04/01	1.2	206.08	0	0.00	205.50	1.2	1,798	0.07%
2022/03/31	6	216.75	2	213.00	215.00	4	1,793	0.22%
2022/03/25	0	0.00	5	202.00	198.00	-5	1,862	-0.27%
2022/03/24	5	200.00	0	0.00	199.00	5	1,882	0.27%
2022/03/17	1	205.50	1	204.00	203.50	0	2,317	0.00%
2022/03/14	5	197.01	5	197.20	201.00	0	2,670	0.00%
2022/03/11	8.5	197.47	9	200.89	201.00	-0.5	2,715	-0.02%
2022/03/10	0	0.00	0	213.00	216.00	0	2,708	0.00%
2022/03/09	2	207.00	2	208.75	206.00	0	2,721	0.00%
2022/03/04	2	226.50	0	0.00	229.00	2	2,974	0.07%
2022/03/03	2	241.25	1	239.50	239.50	1	2,985	0.03%
2022/03/01	2	240.24	1	235.50	242.00	1	3,105	0.03%
2022/02/25	1	215.00	1	224.00	225.00	0	3,078	0.00%
2022/02/24	9	212.44	8	217.50	212.00	1	3,064	0.03%
2022/02/23	1	215.50	4	217.63	221.00	-3	3,108	-0.10%
2022/02/22	3	211.50	0	0.00	213.00	3	3,149	0.10%
2022/02/11	2	244.25	2	238.75	238.00	0	4,015	0.00%
2022/02/09	1	252.00	1	248.50	248.50	0	4,286	0.00%
2022/02/08	2	246.50	2	242.00	241.00	0	4,390	0.00%
2022/01/25	3.1	238.04	3	232.00	232.00	0.1	4,428	0.00%
2022/01/21	0	0.00	0.1	251.50	247.50	-0.1	4,523	0.00%
2022/01/20	2	256.25	2	251.50	251.50	0	4,519	0.00%
2022/01/18	3	259.83	3	260.00	258.00	0	4,536	0.00%
2022/01/17	2	255.25	2	255.50	256.00	0	4,551	0.00%
2022/01/14	0	0.00	1	244.00	250.50	-1	4,571	-0.02%
2022/01/13	2.1	251.43	3	250.17	249.50	-0.9	4,698	-0.02%
2022/01/12	1	255.00	1	255.00	255.00	0	4,789	0.00%
2022/01/11	2	253.00	2	252.25	253.50	0	4,926	0.00%
2022/01/10	1	252.00	1	258.00	258.00	0	4,988	0.00%
2022/01/06	4	265.13	4	261.75	260.00	0	4,929	0.00%
2022/01/05	4	271.75	4	264.63	262.00	0	4,848	0.00%
2022/01/04	9	280.11	9	282.22	277.50	0	4,832	0.00%
2022/01/03	19	281.32	17	280.65	280.00	2	4,833	0.04%
2021/12/30	4	276.13	10	277.80	281.50	-6	4,840	-0.12%
2021/12/29	4	277.38	0	0.00	278.00	4	4,842	0.08%
2021/12/28	12	276.88	10.2	279.66	282.50	1.8	4,828	0.04%
2021/12/27	1.2	279.17	1	274.00	272.50	0.2	4,794	0.00%
2021/12/24	9	276.67	10	279.70	277.50	-1	4,773	-0.02%
2021/12/23	3	268.33	3	267.33	267.50	0	4,697	0.00%
2021/12/22	2	270.00	2	268.50	270.00	0	4,711	0.00%
2021/12/21	1	270.00	1	268.50	268.50	0	4,777	0.00%
2021/12/20	2	279.75	2	269.75	269.00	0	4,840	0.00%
2021/12/17	12	274.71	13	280.35	272.00	-1	4,866	-0.02%
2021/12/16	12	279.83	15	283.50	278.00	-3	4,870	-0.06%
2021/12/15	12	278.00	11	269.27	279.50	1	4,762	0.02%
2021/12/14	10	269.35	13	268.69	264.50	-3	4,669	-0.06%
2021/12/13	7	281.21	8	280.00	269.00	-1	4,557	-0.02%
2021/12/10	6	282.42	6	281.42	283.00	0	4,419	0.00%
2021/12/09	12	281.50	8	282.63	287.50	4	4,341	0.09%
2021/12/08	35	269.07	32	267.66	286.50	3	4,216	0.07%
2021/12/07	2	249.00	2	252.00	260.50	0	4,029	0.00%
2021/12/06	2	243.00	2	245.25	246.00	0	3,943	0.00%
2021/12/03	2	251.25	3	251.50	250.50	-1	3,905	-0.03%
2021/12/02	8	247.44	8.1	253.51	246.50	-0.1	3,886	0.00%
2021/12/01	13	248.62	10	249.40	250.00	3	3,819	0.08%
2021/11/30	4	238.38	4	243.88	239.00	0	3,705	0.00%
2021/11/29	1	223.00	2	225.00	226.00	-1	3,576	-0.03%
2021/11/26	14	235.79	16	229.78	227.00	-2	3,527	-0.06%
2021/11/25	4	244.50	3	240.00	236.00	1	3,475	0.03%
2021/11/24	3	236.00	2	234.00	229.50	1	3,362	0.03%
2021/11/23	2	237.00	2	232.50	231.00	0	3,336	0.00%
2021/11/22	2	241.25	2	241.76	239.00	0	3,327	0.00%
2021/11/19	9	242.06	9.3	245.74	240.50	-0.3	3,285	-0.01%
2021/11/18	2	252.00	4	249.63	248.00	-2	3,237	-0.06%
2021/11/17	9.3	245.22	12	243.08	258.50	-2.7	3,146	-0.09%
2021/11/16	2	236.00	2	238.00	235.00	0	2,983	0.00%
2021/11/15	1	241.50	1	239.00	239.00	0	2,925	0.00%
2021/11/12	9	242.50	16	236.41	241.50	-7	2,849	-0.25%
2021/11/11	20	227.43	21.2	226.41	237.50	-1.2	2,615	-0.05%
2021/11/10	11.1	206.88	10.1	206.35	216.00	1	2,457	0.04%
2021/11/09	7	203.07	4.2	201.10	205.50	2.8	2,324	0.12%
2021/11/08	3	192.00	5	193.50	195.00	-2	2,192	-0.09%
2021/11/05	21	184.86	29	186.10	184.50	-8	2,081	-0.38%
2021/11/04	6	179.41	1	180.00	178.00	5	1,971	0.25%
2021/11/03	5	181.10	7	179.86	180.50	-2	1,963	-0.10%
2021/11/02	8	177.19	2	179.00	177.50	6	1,956	0.31%
2021/11/01	2	182.25	3	180.83	180.00	-1	1,924	-0.05%
2021/10/25	0	0.00	0	167.00	166.00	0	1,881	0.00%
2021/10/22	7	168.64	8	168.44	170.00	-1	1,883	-0.05%
2021/10/21	8	179.38	29	180.22	169.50	-21	1,892	-1.11%
2021/10/20	3	179.67	2.2	177.55	183.00	0.8	1,785	0.04%
2021/10/19	15	182.20	2	179.75	183.00	13	1,690	0.77%
2021/10/18	23	172.00	13.2	176.40	177.50	9.9	1,548	0.64%
2021/10/08	0	163.00	0	0.00	162.00	0	1,449	0.00%
2021/10/07	0.2	161.17	0	0.00	162.00	0.2	1,417	0.01%
2021/10/04	1	154.00	1	154.00	155.50	0	1,405	0.00%
2021/10/01	0	0.00	1	155.00	152.00	-1	1,412	-0.07%
2021/09/30	1	163.50	0	0.00	161.00	1	1,403	0.07%
2021/09/29	0.1	158.50	0	0.00	159.00	0.1	1,375	0.01%
2021/09/28	1	164.00	1	165.50	164.50	0	1,350	0.00%
2021/09/27	1.1	154.36	1.1	156.57	157.50	0.1	1,283	0.00%
2021/09/24	0.1	153.50	5	156.50	163.50	-5	1,204	-0.41%
2021/09/23	0.1	150.00	0.1	146.00	149.00	0	1,173	0.00%
2021/09/17	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2021/09/16	1	142.00	0	0.00	141.00	1	1,220	0.08%
2021/09/10	1	140.50	2	143.00	142.50	-1	1,463	-0.07%
2021/09/09	1	140.50	0	0.00	141.00	1	1,543	0.06%
2021/09/08	0.1	140.00	0	0.00	139.00	0.1	1,667	0.01%
2021/09/07	1	150.50	2.1	148.34	146.00	-1.1	1,775	-0.06%
2021/09/06	0	0.00	2	142.75	144.50	-2	1,752	-0.11%
2021/09/03	0	0.00	1	140.50	140.00	-1	1,752	-0.06%
2021/09/02	1	139.50	1	139.00	138.50	0	1,769	0.00%
2021/09/01	3	141.17	3	141.50	142.00	0	1,773	0.00%
2021/08/30	1	141.00	2	140.00	139.50	-1	1,767	-0.06%
2021/08/27	0.1	140.50	1	140.00	140.50	-0.9	1,773	-0.05%
2021/08/26	1	141.00	1	145.50	141.00	0	1,772	0.00%
2021/08/25	4	139.25	0	0.00	143.50	4	1,778	0.22%
2021/08/24	1	135.50	0	0.00	135.50	1	1,768	0.06%
2021/08/19	1	131.50	1	128.00	128.00	0	1,746	0.00%
2021/08/17	0	0.00	1	132.00	130.50	-1	1,741	-0.06%
2021/08/13	1	141.00	0	0.00	139.50	1	1,725	0.06%
2021/08/12	4	144.75	2	145.75	144.00	2	1,715	0.12%
2021/08/11	2.2	148.86	0	0.00	147.00	2.2	1,719	0.13%
2021/08/10	2	157.00	1	157.00	156.00	1	1,693	0.06%
2021/08/09	2	161.00	4	160.38	160.00	-2	1,706	-0.12%
2021/08/06	1	165.50	0	0.00	162.50	1	1,720	0.06%
2021/08/05	2	167.50	0	0.00	167.00	2	1,728	0.12%
2021/08/04	0	0.00	3	168.67	170.00	-3	1,775	-0.17%
2021/08/02	1	175.00	1	172.00	171.50	0	1,866	0.00%
2021/07/30	1	177.00	1	174.00	168.50	0	1,873	0.00%
2021/07/29	1	165.50	1	166.00	165.00	0	1,869	0.00%
2021/07/28	2	170.25	2	170.50	169.50	0	1,966	0.00%
2021/07/27	2	174.25	3	173.33	167.00	-1	2,102	-0.05%
2021/07/26	0	0.00	2	169.50	169.00	-2	2,160	-0.09%
2021/07/22	1	161.50	0	0.00	161.00	1	2,180	0.05%
2021/07/21	3	165.50	1	162.50	164.00	2	2,173	0.09%
2021/07/20	1	169.00	0	0.00	168.00	1	2,162	0.05%
2021/07/19	2	168.25	2.5	170.05	167.00	-0.5	2,146	-0.02%
2021/07/16	2	176.00	1.2	178.17	176.00	0.8	2,134	0.04%
2021/07/15	1	177.50	1	179.50	179.50	0	2,124	0.00%
2021/07/14	0	0.00	0.1	178.50	178.00	-0.1	2,125	0.00%
2021/07/12	1	177.00	4	180.13	182.00	-3	2,167	-0.14%
2021/07/09	1	182.50	1	187.00	183.00	0	2,131	0.00%
2021/07/08	2	194.25	1	194.50	190.50	1	2,129	0.05%
2021/07/05	1.5	194.00	0	0.00	191.50	1.5	2,169	0.07%
2021/07/02	1	188.00	0	0.00	190.00	1	2,170	0.05%
2021/07/01	0	0.00	3	189.50	187.00	-3	2,157	-0.14%
2021/06/30	0	0.00	1	192.00	193.00	-1	2,149	-0.05%
2021/06/29	1	205.50	0.1	208.00	205.00	0.9	2,124	0.04%
2021/06/28	0.1	202.70	1	200.00	202.00	-0.9	2,103	-0.04%
2021/06/25	1	201.00	3	204.67	199.00	-2	2,083	-0.10%
2021/06/24	0	0.00	1	208.00	208.00	-1	2,045	-0.05%
2021/06/23	1	210.50	0	0.00	213.50	1	2,010	0.05%
2021/06/22	4	209.25	2	208.75	207.00	2	1,967	0.10%
2021/06/21	3.1	207.61	6	204.83	209.00	-2.9	1,880	-0.15%
2021/06/18	4	194.88	2	201.50	201.50	2	1,812	0.11%
2021/06/17	8	188.94	3	189.33	193.50	5	1,747	0.29%
2021/06/16	0	0.00	1.2	185.25	181.00	-1.2	1,632	-0.07%
2021/06/11	0	0.00	1	168.00	168.00	-1	1,528	-0.07%
2021/06/10	1	170.50	0	0.00	172.50	1	1,524	0.07%
2021/06/09	0	0.00	2	165.00	169.00	-2	1,523	-0.13%
2021/06/04	1	162.00	0	0.00	162.00	1	1,564	0.06%
2021/06/03	0.1	165.00	0	0.00	165.50	0.1	1,561	0.01%
2021/06/02	1.1	166.32	0	0.00	166.00	1.1	1,559	0.07%
2021/06/01	1	168.00	0	0.00	166.00	1	1,549	0.06%
2021/05/26	1	163.00	1	161.00	162.50	0	1,577	0.00%
2021/05/19	0.1	152.00	0	0.00	156.00	0.1	1,586	0.01%
2021/05/14	0	0.00	5	158.20	152.50	-5	1,547	-0.32%
2021/05/13	0	0.00	3	152.83	158.00	-3	1,519	-0.20%
2021/05/12	5	155.40	5.1	161.51	155.00	-0.1	1,491	0.00%
2021/05/11	0	0.00	1	168.00	163.00	-1	1,441	-0.07%
2021/05/10	8	180.19	1	179.00	178.50	7	1,396	0.50%
2021/05/07	0.1	173.00	0	175.50	174.00	0	1,339	0.00%
2021/05/05	9.1	177.65	5	178.50	176.00	4.1	1,283	0.32%
2021/05/04	2	177.25	5.1	176.32	185.50	-3.1	1,172	-0.27%
2021/05/03	7	178.64	10	176.65	169.00	-3	1,022	-0.29%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/22	0	0.00	3	158.50	156.50	-3	925	-0.32%
2021/04/19	5	165.80	0	0.00	165.00	5	913	0.55%
2021/04/16	0	0.00	1	164.00	166.00	-1	899	-0.11%
2021/04/14	2	156.50	3	156.67	155.50	-1	875	-0.11%
2021/04/13	2	162.00	0	0.00	157.50	2	863	0.23%
2021/04/12	1	168.00	1	167.50	166.50	0	836	0.00%
2021/04/09	1	162.00	0	0.00	163.00	1	802	0.12%
2021/04/08	1	162.50	0	0.00	164.00	1	794	0.13%
2021/03/31	0	0.00	1	163.00	160.50	-1	784	-0.13%
2021/03/24	1	158.00	0	0.00	156.50	1	768	0.13%
2021/03/23	0.1	158.00	0	0.00	156.00	0.1	777	0.01%
2021/03/18	0	0.00	1	162.50	163.00	-1	755	-0.13%
2021/03/16	0	160.00	0	0.00	159.50	0	767	0.00%
2021/03/15	2	159.25	2	159.75	160.50	0	780	0.00%
2021/03/12	1	157.50	0	0.00	155.50	1	780	0.13%
2021/02/25	1	154.00	1	156.50	153.50	0	748	0.00%
2021/02/24	0	0.00	1	152.50	152.00	-1	759	-0.13%
2021/02/23	1	153.50	1	156.00	155.00	0	777	0.00%
2021/01/25	1	147.00	0	0.00	149.00	1	952	0.10%
2021/01/22	1	151.00	0	0.00	151.00	1	950	0.11%
2021/01/20	2	151.50	0	0.00	151.50	2	994	0.20%
2021/01/15	0	0.00	1	162.00	157.00	-1	1,069	-0.09%
2021/01/14	1	159.00	0	0.00	160.00	1	1,093	0.09%
2021/01/12	1	157.00	0	0.00	155.00	1	1,146	0.09%
2021/01/06	1	156.00	0	0.00	155.00	1	1,160	0.09%
2020/12/22	0	158.50	0	0.00	156.00	0	1,194	0.00%
2020/12/18	0	0.00	1	162.00	161.50	-1	1,202	-0.08%
2020/12/10	2	168.00	0	0.00	168.00	2	1,204	0.17%
2020/12/09	0	0.00	2	173.50	173.00	-2	1,204	-0.17%
2020/12/03	0	0.00	1	166.50	167.00	-1	1,215	-0.08%
2020/12/02	0	0.00	2	166.25	168.00	-2	1,239	-0.16%
2020/12/01	1	171.00	0	0.00	171.00	1	1,238	0.08%
2020/11/30	1	167.00	0	0.00	167.00	1	1,238	0.08%
2020/11/25	3	172.00	0	0.00	167.50	3	1,324	0.23%
2020/11/20	0	0.00	1	171.50	170.50	-1	1,460	-0.07%
2020/11/17	5	169.00	5	166.00	166.50	0	1,739	0.00%
2020/11/16	1	164.00	0	0.00	166.00	1	1,773	0.06%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/10	0	0.00	1	170.00	166.00	-1	2,140	-0.05%
2020/11/09	0	0.00	5	174.80	174.00	-5	2,132	-0.23%
2020/11/06	7	172.07	3	174.50	172.50	4	2,113	0.19%
2020/11/05	1	165.50	1	162.50	163.00	0	2,060	0.00%
2020/11/04	1	157.00	0	0.00	157.50	1	2,059	0.05%
2020/11/02	0	0.00	1	160.50	159.50	-1	2,164	-0.05%
2020/10/29	1	168.00	1	169.00	167.50	0	2,306	0.00%
2020/10/28	0	0.00	1	172.50	170.50	-1	2,313	-0.04%
2020/10/27	1	170.50	0	0.00	169.00	1	2,275	0.04%
2020/10/22	1	168.00	0	0.00	167.50	1	2,250	0.04%
2020/10/20	1	165.00	0	0.00	164.00	1	2,244	0.04%
2020/10/15	2	164.25	0	0.00	164.50	2	2,317	0.09%
2020/10/14	2	170.00	2	171.50	169.50	0	2,338	0.00%
2020/10/08	0	0.00	1	170.00	170.50	-1	2,517	-0.04%
2020/10/06	0	0.00	0.1	178.00	178.00	-0.1	2,638	0.00%
2020/09/24	2	182.50	0	0.00	179.50	2	3,320	0.06%
2020/09/21	0	0.00	2	193.50	189.50	-2	3,424	-0.06%
2020/09/18	0	0.00	5	191.50	193.00	-5	3,434	-0.15%
2020/09/17	0	0.00	2	191.75	190.50	-2	3,462	-0.06%
2020/09/14	5	185.50	0	0.00	186.00	5	3,513	0.14%
2020/09/10	3	182.50	1	186.00	182.00	2	3,551	0.06%
2020/09/09	0	0.00	1	185.00	188.00	-1	3,561	-0.03%
2020/09/08	2	186.50	0	0.00	185.00	2	3,573	0.06%
2020/09/03	0	0.00	2	196.00	195.00	-2	3,896	-0.05%
2020/09/02	0	0.00	1	198.00	197.00	-1	3,903	-0.03%
2020/09/01	1	195.50	2	203.00	195.50	-1	3,919	-0.03%
2020/08/31	2	204.00	0	0.00	199.00	2	3,943	0.05%
2020/08/28	1	199.50	2	199.75	197.50	-1	4,003	-0.02%
2020/08/27	1	195.00	1	193.50	194.00	0	4,066	0.00%
2020/08/26	2	193.00	0	0.00	194.00	2	4,069	0.05%
2020/08/25	1	200.00	1	186.50	203.50	0	4,036	0.00%
2020/08/24	10	176.10	10	175.85	188.00	0	3,950	0.00%
2020/08/20	1	176.00	1	179.00	178.50	0	3,960	0.00%
2020/08/19	6	193.00	4	191.50	191.50	2	4,033	0.05%
2020/08/18	6	195.17	7	197.29	200.00	-1	4,208	-0.02%
2020/08/17	11	192.05	31	194.52	193.50	-20	4,351	-0.46%
2020/08/14	2	174.75	14	181.89	182.50	-12	4,355	-0.28%
2020/08/12	1	171.50	0	0.00	168.00	1	4,377	0.02%
2020/08/10	20	174.75	0	0.00	173.50	20	4,578	0.44%
2020/08/06	12	182.83	6	183.50	179.00	6	4,939	0.12%
2020/08/05	18	178.22	14	179.89	185.50	4	5,138	0.08%
2020/08/04	0	0.00	2	163.75	169.00	-2	5,108	-0.04%
2020/07/24	1	171.50	1	168.00	165.50	0	5,284	0.00%
2020/07/20	0	0.00	11	170.50	178.00	-11	5,429	-0.20%
2020/07/17	7	175.50	8	174.13	170.50	-1	5,538	-0.02%
2020/07/16	6	172.25	6	171.50	173.00	0	5,522	0.00%
2020/07/15	6	176.42	5	171.10	170.50	1	5,579	0.02%
2020/07/14	0	0.00	1	169.50	170.50	-1	5,586	-0.02%
2020/07/13	0	0.00	1	171.00	166.50	-1	5,620	-0.02%
2020/07/09	2	164.25	1	163.50	162.50	1	5,706	0.02%
2020/07/08	4	169.88	4	168.63	167.00	0	5,735	0.00%
2020/07/07	1	164.00	7	163.36	165.00	-6	5,738	-0.10%
2020/07/06	13	155.04	13	154.46	158.00	0	5,805	0.00%
2020/07/03	11	151.55	0	0.00	150.50	11	5,796	0.19%
2020/07/02	1	142.50	0	0.00	144.00	1	5,840	0.02%
2020/07/01	1	140.00	2	141.50	142.50	-1	5,994	-0.02%
2020/06/30	1	141.00	0	0.00	140.00	1	6,121	0.02%
2020/06/29	6	137.00	6	136.00	136.00	0	6,231	0.00%
2020/06/24	0	0.00	2	141.00	139.50	-2	6,279	-0.03%
2020/06/23	0	0.00	1	141.50	140.50	-1	6,277	-0.02%
2020/06/19	2	139.00	0	0.00	139.00	2	6,313	0.03%
2020/06/18	2	140.75	4	139.63	140.50	-2	6,320	-0.03%
2020/06/17	13	139.15	11	138.50	138.50	2	6,329	0.03%
2020/06/15	17	143.32	17	140.21	139.00	0	6,395	0.00%
2020/06/12	11	145.55	12	142.25	144.50	-1	6,449	-0.02%
2020/06/11	29	151.29	28	153.50	148.00	1	6,432	0.02%
2020/06/10	17	147.38	17	145.97	145.00	0	6,215	0.00%
2020/06/09	18	144.11	17	145.85	148.00	1	6,234	0.02%
2020/06/08	22	148.59	23	145.89	143.00	-1	6,258	-0.02%
2020/06/05	19	149.87	17	147.71	147.50	2	6,285	0.03%
2020/06/04	15	144.33	20	147.85	150.50	-5	6,265	-0.08%
2020/06/03	18	144.17	32	146.06	144.50	-14	6,213	-0.23%
2020/06/02	8	140.94	8	139.19	138.00	0	6,119	0.00%
2020/06/01	12	141.25	13	141.42	141.50	-1	6,145	-0.02%
2020/05/29	3	139.67	2	139.50	141.00	1	6,172	0.02%
2020/05/28	10	138.60	15	138.57	136.00	-5	6,217	-0.08%
2020/05/27	9	138.17	7	138.79	139.00	2	6,225	0.03%
2020/05/26	18	147.58	17	142.44	143.00	1	6,218	0.02%
2020/05/25	26	145.25	24	146.67	148.00	2	6,180	0.03%
2020/05/22	22	142.30	22	140.95	139.00	0	6,080	0.00%
2020/05/21	19	135.11	19	141.55	142.00	0	5,907	0.00%
2020/05/20	6	128.67	5	127.70	129.50	1	5,801	0.02%
2020/05/19	1	122.50	9	123.33	122.00	-8	5,788	-0.14%
2020/05/18	22	122.43	4	121.63	119.50	18	5,828	0.31%
2020/05/15	2	131.75	5	131.30	128.50	-3	5,845	-0.05%
2020/05/14	7	129.29	8	130.06	128.00	-1	5,874	-0.02%
2020/05/13	15	129.57	10	130.10	127.00	5	5,813	0.09%
2020/05/12	13	127.00	12	127.13	127.00	1	5,654	0.02%
2020/05/11	2	120.00	1	120.00	121.00	1	5,411	0.02%
2020/05/07	1	119.00	0	0.00	116.00	1	5,442	0.02%
2020/05/04	11	116.45	7	116.64	119.00	4	5,649	0.07%
2020/04/30	1	117.00	1	117.50	117.00	0	5,680	0.00%
2020/04/29	2	116.00	12	116.08	116.00	-10	5,738	-0.17%
2020/04/28	1	121.50	1	122.50	120.00	0	5,738	0.00%
2020/04/27	3	123.00	2	122.50	122.00	1	5,716	0.02%
2020/04/23	8	123.13	6	123.50	123.00	2	5,619	0.04%
2020/04/22	1	118.50	1	124.00	125.00	0	5,597	0.00%
2020/04/21	1	117.50	1	117.00	116.50	0	5,477	0.00%
2020/04/20	0	0.00	1	116.50	117.50	-1	5,427	-0.02%
2020/04/16	21	119.83	20	119.93	119.50	1	5,251	0.02%
2020/04/15	3	123.00	2	122.00	122.00	1	5,178	0.02%
2020/04/14	5	121.50	5	123.50	125.00	0	5,089	0.00%
2020/04/13	16	122.22	6	122.08	120.00	10	4,984	0.20%
2020/04/10	6	124.33	3	124.17	124.00	3	4,882	0.06%
2020/04/09	1	137.00	1	125.50	127.00	0	4,739	0.00%
2020/04/08	1	134.50	2	128.25	126.00	-1	4,530	-0.02%
2020/04/07	3	129.67	14	128.82	134.00	-11	4,402	-0.25%
2020/04/06	14	120.25	6	119.17	122.50	8	4,220	0.19%
2020/04/01	5	110.90	5	111.50	111.50	0	4,037	0.00%
2020/03/31	12	105.92	12	107.46	106.00	0	3,877	0.00%
2020/03/30	0	0.00	1	102.00	103.50	-1	3,700	-0.03%
2020/03/27	2	97.20	1	97.00	94.20	1	3,634	0.03%
2020/03/26	2	99.90	1	100.50	97.60	1	3,602	0.03%
2020/03/25	2	100.25	4	98.43	95.90	-2	3,566	-0.06%
2020/03/24	0	0.00	4	95.25	94.50	-4	3,518	-0.11%
2020/03/23	3	89.13	0	0.00	89.20	3	3,477	0.09%
2020/03/20	1	83.70	4	85.98	88.90	-3	3,434	-0.09%
2020/03/19	3	83.80	1	87.60	80.90	2	3,397	0.06%
2020/03/18	2	92.55	0	0.00	87.00	2	3,319	0.06%
2020/03/17	0	0.00	1	85.70	90.50	-1	3,244	-0.03%
2020/03/16	5	89.10	4	89.38	84.50	1	3,179	0.03%
2020/03/13	1	81.00	7	82.69	86.10	-6	3,132	-0.19%
2020/03/12	2	89.50	2	93.25	88.70	0	3,080	0.00%
2020/03/11	1	94.60	0	0.00	94.60	1	3,023	0.03%
2020/03/10	1	100.00	0	0.00	105.00	1	2,960	0.03%
2020/03/09	3	101.33	3	103.33	98.20	0	2,913	0.00%
2020/03/06	2	106.50	1	107.00	106.50	1	2,867	0.03%
2020/03/05	2	111.25	4	110.50	110.00	-2	2,839	-0.07%
2020/03/04	3	107.33	1	107.50	107.50	2	2,772	0.07%
2020/03/03	3	111.50	3	112.33	111.00	0	2,702	0.00%
2020/03/02	2	107.50	0	0.00	105.00	2	2,563	0.08%
2020/02/27	18	104.53	29	103.62	102.50	-11	2,500	-0.44%
2020/02/26	4	111.75	8	110.19	107.50	-4	2,416	-0.17%
2020/02/25	11	108.45	15	110.73	109.50	-4	2,399	-0.17%
2020/02/24	20	108.08	0	0.00	105.50	20	2,287	0.87%
2020/02/21	2	108.75	8	109.06	107.00	-6	2,234	-0.27%
2020/02/20	14	109.68	11	110.91	110.50	3	2,186	0.14%
2020/02/19	2	104.50	7	105.29	105.50	-5	2,102	-0.24%
2020/02/18	8	111.13	25	109.82	108.50	-17	2,035	-0.84%
2020/02/17	8	120.06	5	118.00	120.50	3	1,939	0.15%
2020/02/14	14	112.21	15	112.67	118.00	-1	1,757	-0.06%
2020/02/13	2	109.50	1	108.00	107.50	1	1,640	0.06%
2020/02/12	6	109.58	4	108.50	108.00	2	1,551	0.13%
2020/02/11	5	108.80	5	109.40	110.50	0	1,500	0.00%
2020/02/10	15	109.90	15	110.57	107.00	0	1,459	0.00%
2020/02/07	13	108.46	10	108.95	107.50	3	1,351	0.22%
2020/02/06	17	107.41	9	106.89	109.00	8	1,232	0.65%
2020/02/05	8	96.88	5	99.94	102.50	3	1,126	0.27%
2020/02/04	0	0.00	1	96.50	95.70	-1	1,007	-0.10%
2020/02/03	1	91.20	2	94.00	92.00	-1	928	-0.11%
2020/01/31	6	89.80	2	88.15	89.80	4	803	0.50%
2020/01/30	0	0.00	16	82.26	81.70	-16	734	-2.18%
2020/01/20	0	0.00	8	83.25	84.30	-8	748	-1.07%
2020/01/17	0	0.00	4	83.00	82.80	-4	742	-0.54%
2020/01/16	3	84.50	3	81.50	81.20	0	739	0.00%
2020/01/09	2	80.80	2	78.70	79.10	0	791	0.00%
2020/01/08	0	0.00	4	79.00	79.80	-4	834	-0.48%
2019/12/27	1	76.10	0	0.00	76.00	1	923	0.11%
2019/12/24	1	76.10	0	0.00	76.10	1	972	0.10%
2019/12/20	1	79.10	0	0.00	77.80	1	975	0.10%
2019/12/05	6	78.00	6	77.95	77.90	0	1,191	0.00%
2019/11/27	5	78.10	5	78.16	78.10	0	1,167	0.00%
2019/11/25	0	0.00	1	76.90	77.20	-1	1,155	-0.09%
2019/11/22	4	80.78	4	80.03	78.40	0	1,146	0.00%
2019/11/19	0	0.00	1	77.90	78.20	-1	1,057	-0.09%
2019/11/15	0	0.00	2	76.90	77.30	-2	1,033	-0.19%
2019/11/12	0	0.00	1	73.50	73.40	-1	1,002	-0.10%
2019/11/07	2	73.00	0	0.00	73.00	2	1,002	0.20%
2019/11/06	3	74.67	0	0.00	74.70	3	993	0.30%
2019/11/04	0	0.00	1	76.10	76.20	-1	987	-0.10%
2019/10/29	1	76.40	28	77.65	75.20	-27	971	-2.78%
2019/10/28	30	79.42	0	0.00	78.80	30	944	3.18%
2019/10/25	0	0.00	5	78.84	78.70	-5	899	-0.56%
2019/10/24	4	78.00	2	78.40	78.80	2	893	0.22%
2019/10/23	12	78.92	12	81.13	78.60	0	879	0.00%
2019/10/22	1	78.70	3	78.77	78.90	-2	838	-0.24%
2019/10/21	13	78.87	19	79.09	79.20	-6	819	-0.73%
2019/10/18	1	79.10	0	0.00	77.60	1	764	0.13%
2019/10/17	0	0.00	40	77.06	77.30	-40	738	-5.42%
2019/10/16	43	77.70	9	77.77	77.20	34	686	4.95%
2019/10/15	27	75.00	36	75.20	78.30	-9	625	-1.44%
2019/10/14	13	71.70	0	0.00	71.20	13	545	2.38%
2019/10/09	0	0.00	12	71.85	71.70	-12	533	-2.25%
2019/10/08	1	72.40	2	73.40	71.90	-1	526	-0.19%
2019/10/03	0	0.00	3	70.10	69.80	-3	480	-0.62%
2019/10/02	4	71.35	3	72.93	71.10	1	472	0.21%
2019/09/24	0	0.00	9	70.79	69.70	-9	411	-2.19%
2019/09/23	0	0.00	5	69.82	70.20	-5	400	-1.25%
2019/09/20	2	68.70	5	68.90	69.70	-3	407	-0.74%
2019/09/18	1	71.60	1	71.80	71.40	0	394	0.00%
2019/09/17	3	71.20	3	72.97	71.60	0	388	0.00%
2019/09/16	3	71.77	3	71.20	71.40	0	364	0.00%
2019/09/12	14	70.53	3	71.70	70.00	11	329	3.33%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/08/26	0	0.00	2	58.40	58.30	-2	158	-1.26%
2019/08/16	0	0.00	1	59.50	59.40	-1	157	-0.63%
2019/08/13	1	60.20	1	60.20	59.40	0	153	0.00%
2019/08/06	2	54.60	2	56.00	56.50	0	146	0.00%
2019/08/05	2	57.00	0	0.00	56.60	2	145	1.38%
2019/07/26	1	59.00	0	0.00	59.70	1	151	0.66%
2019/07/11	2	60.70	0	0.00	60.10	2	160	1.25%
2019/07/05	1	59.40	10	59.40	59.20	-9	158	-5.69%
2019/06/28	3	59.87	0	0.00	59.60	3	189	1.59%
2019/06/26	0	0.00	1	62.50	62.70	-1	179	-0.56%
2019/06/25	0	0.00	1	62.70	62.30	-1	173	-0.58%
2019/06/11	2	60.50	0	0.00	60.40	2	235	0.85%
2019/06/05	0	0.00	5	59.90	59.70	-5	243	-2.05%
2019/06/04	0	0.00	3	60.10	59.90	-3	256	-1.17%
2019/06/03	8	60.20	0	0.00	60.20	8	258	3.10%
2019/05/17	2	59.00	0	0.00	58.80	2	343	0.58%
2019/05/15	0	0.00	2	61.50	61.20	-2	345	-0.58%
2019/05/14	14	59.94	0	0.00	60.30	14	350	4.00%
2019/05/13	0	0.00	2	58.70	58.60	-2	350	-0.57%
2019/05/10	0	0.00	14	59.77	59.20	-14	351	-3.98%
2019/05/07	0	0.00	2	61.60	61.40	-2	347	-0.58%
2019/05/03	0	0.00	2	62.20	62.20	-2	345	-0.58%
2019/04/24	4	64.00	0	0.00	63.70	4	346	1.15%
2019/04/23	0	0.00	2	64.00	63.80	-2	346	-0.58%
2019/04/19	2	64.00	0	0.00	63.60	2	355	0.56%
2019/04/17	2	65.20	5	65.00	65.40	-3	354	-0.85%
2019/04/11	2	64.70	0	0.00	63.90	2	352	0.57%
2019/04/10	2	63.30	0	0.00	64.40	2	350	0.57%
2019/04/09	2	64.50	1	64.30	64.20	1	347	0.29%
2019/04/08	2	65.30	0	0.00	65.10	2	344	0.58%
2019/04/03	4	66.05	0	0.00	65.30	4	341	1.17%
2019/04/02	2	64.00	0	0.00	65.40	2	328	0.61%
2019/04/01	2	63.90	0	0.00	62.90	2	328	0.61%
2019/03/29	4	62.45	0	0.00	63.10	4	326	1.23%
2019/03/22	1	65.60	0	0.00	64.80	1	319	0.31%
2019/03/12	2	60.90	0	0.00	60.60	2	280	0.71%
2019/03/11	2	60.30	0	0.00	60.30	2	280	0.71%
2019/02/26	2	62.00	0	0.00	62.20	2	268	0.75%
2019/02/22	4	62.00	0	0.00	62.40	4	262	1.52%
2019/02/21	2	62.00	0	0.00	62.10	2	259	0.77%
2019/02/19	6	61.70	0	0.00	61.40	6	240	2.49%
2019/02/18	2	58.30	3	61.13	61.20	-1	217	-0.46%
2019/02/14	0	0.00	2	55.90	56.30	-2	190	-1.05%
2019/02/13	1	55.70	0	0.00	55.70	1	190	0.52%
2019/02/12	12	55.80	0	0.00	55.90	12	185	6.45%
2019/01/29	0	0.00	2	53.80	54.00	-2	184	-1.08%
2019/01/22	0	0.00	4	54.20	54.00	-4	192	-2.08%
2019/01/21	0	0.00	5	54.62	54.60	-5	191	-2.60%
2019/01/16	1	53.30	0	0.00	53.30	1	192	0.52%
2019/01/14	4	52.30	0	0.00	52.50	4	194	2.06%
2019/01/10	8	55.30	2	55.30	55.30	6	185	3.23%
2019/01/02	0	0.00	4	54.30	54.60	-4	201	-1.99%
2018/12/28	2	54.00	0	0.00	54.20	2	204	0.98%
2018/12/26	0	0.00	4	54.20	53.70	-4	212	-1.88%
2018/12/25	0	0.00	8	55.69	54.80	-8	213	-3.74%
2018/12/13	4	55.20	0	0.00	56.20	4	223	1.79%
2018/12/12	4	53.80	0	0.00	54.30	4	215	1.86%
2018/12/11	4	53.50	0	0.00	53.10	4	212	1.88%
2018/12/06	0	0.00	8	51.60	51.20	-8	219	-3.64%
2018/11/09	0	0.00	4	50.40	50.40	-4	292	-1.37%
2018/10/29	0	0.00	1	47.00	46.80	-1	337	-0.30%
2018/10/25	0	0.00	2	47.45	47.20	-2	347	-0.58%
2018/10/11	6	48.34	0	0.00	47.70	6	496	1.21%
2018/09/26	2	56.60	0	0.00	55.30	2	525	0.38%
2018/09/19	3	53.07	0	0.00	53.00	3	514	0.58%
2018/09/17	2	53.00	0	0.00	53.20	2	530	0.38%
2018/09/11	2	52.00	0	0.00	52.80	2	559	0.36%
2018/09/10	4	54.85	2	56.50	52.50	2	556	0.36%
2018/09/07	2	58.00	0	0.00	57.30	2	552	0.36%
2018/09/06	0	0.00	9	60.76	60.60	-9	558	-1.61%
2018/08/21	2	62.00	0	0.00	61.50	2	712	0.28%
2018/08/17	2	67.00	0	0.00	66.00	2	734	0.27%
2018/08/16	5	66.10	1	65.40	66.20	4	737	0.54%
2018/08/15	0	0.00	2	66.00	66.30	-2	752	-0.27%
2018/08/13	0	0.00	2	65.80	66.50	-2	764	-0.26%
2018/08/08	0	0.00	1	70.20	71.10	-1	780	-0.13%
2018/08/07	1	71.00	1	70.60	70.20	0	798	0.00%
2018/08/06	0	0.00	2	70.10	70.00	-2	794	-0.25%
2018/08/02	0	0.00	2	68.80	68.00	-2	879	-0.23%
2018/08/01	5	68.90	0	0.00	69.10	5	919	0.54%
2018/07/30	1	67.90	0	0.00	68.00	1	950	0.11%
2018/07/26	11	70.12	0	0.00	69.50	11	983	1.12%
2018/07/25	3	69.97	3	70.63	70.30	0	988	0.00%
2018/07/24	0	0.00	2	65.30	64.90	-2	948	-0.21%
2018/07/23	1	65.90	1	64.80	64.70	0	1,037	0.00%
2018/07/19	2	65.60	0	0.00	65.70	2	1,060	0.19%
2018/06/25	1	66.00	0	0.00	65.50	1	1,546	0.06%
2018/06/22	2	69.15	0	0.00	68.60	2	1,604	0.12%
2018/06/21	2	70.35	0	0.00	70.10	2	1,719	0.12%
2018/06/19	1	72.60	1	72.90	72.90	0	1,880	0.00%
2018/06/15	1	73.70	0	0.00	73.20	1	2,050	0.05%
2018/06/14	1	73.20	0	0.00	73.30	1	2,137	0.05%
2018/06/13	4	75.08	3	74.60	74.60	1	2,304	0.04%
2018/06/12	4	75.70	2	74.40	74.80	2	2,378	0.08%
2018/06/11	1	78.50	0	0.00	76.90	1	2,432	0.04%
2018/06/08	2	82.60	2	82.05	81.00	0	2,466	0.00%
2018/06/07	7	80.39	10	80.58	80.40	-3	2,521	-0.12%
2018/06/06	1	80.90	1	80.50	80.50	0	2,612	0.00%
2018/06/05	0	0.00	3	79.50	79.90	-3	2,719	-0.11%
2018/06/04	0	0.00	27	80.22	79.20	-27	2,941	-0.92%
2018/06/01	32	78.99	2	79.20	79.20	30	3,159	0.95%
2018/05/31	2	79.50	3	77.73	77.70	-1	3,244	-0.03%
2018/05/30	0	0.00	5	78.34	79.20	-5	3,406	-0.15%
2018/05/25	0	0.00	1	74.40	76.10	-1	3,600	-0.03%
2018/05/24	1	73.30	0	0.00	74.80	1	3,687	0.03%
2018/05/23	1	75.10	0	0.00	73.90	1	3,712	0.03%
2018/05/21	1	76.00	0	0.00	76.00	1	3,707	0.03%
2018/05/18	1	75.90	2	75.30	75.00	-1	3,710	-0.03%
2018/05/17	1	76.50	0	0.00	75.20	1	3,709	0.03%
2018/05/15	0	0.00	1	79.40	78.70	-1	3,696	-0.03%
2018/05/14	1	79.30	3	79.40	79.40	-2	3,694	-0.05%
2018/05/11	7	79.09	4	78.00	78.00	3	3,690	0.08%
2018/05/10	3	80.00	2	80.45	81.00	1	3,669	0.03%
2018/05/09	0	0.00	2	80.15	79.20	-2	3,612	-0.06%
2018/05/04	1	75.20	0	0.00	74.80	1	3,601	0.03%
2018/04/30	1	77.00	0	0.00	77.30	1	3,624	0.03%
2018/04/27	1	77.00	3	79.93	79.60	-2	3,603	-0.06%
2018/04/26	1	73.60	4	78.00	73.50	-3	3,514	-0.09%
2018/04/25	5	77.04	0	0.00	77.00	5	3,504	0.14%
2018/04/24	2	78.40	0	0.00	76.30	2	3,506	0.06%
2018/04/19	1	83.90	0	0.00	82.20	1	3,476	0.03%
2018/04/18	2	82.25	2	81.50	80.70	0	3,434	0.00%
2018/04/13	1	87.60	0	0.00	86.10	1	3,374	0.03%
2018/04/09	2	89.55	1	90.20	90.50	1	3,308	0.03%
2018/04/03	2	93.20	2	91.80	91.80	0	3,262	0.00%
2018/04/02	1	96.50	6	96.63	94.10	-5	3,221	-0.16%
2018/03/31	1	93.90	1	94.00	92.30	0	3,151	0.00%
2018/03/30	1	88.00	0	0.00	88.30	1	3,118	0.03%
2018/03/29	3	94.23	1	92.20	91.80	2	3,107	0.06%
2018/03/28	4	93.58	0	0.00	92.50	4	3,105	0.13%
2018/03/27	2	95.90	2	99.10	95.40	0	3,090	0.00%
2018/03/26	7	97.61	9	99.44	95.00	-2	3,032	-0.07%
2018/03/23	6	91.67	7	94.86	97.10	-1	2,911	-0.03%
2018/03/22	3	95.77	7	95.43	91.60	-4	2,799	-0.14%
2018/03/21	3	99.83	0	0.00	97.00	3	2,738	0.11%
2018/03/20	2	99.90	2	100.15	102.00	0	2,568	0.00%
2018/03/19	6	98.25	11	98.04	100.50	-5	2,479	-0.20%
2018/03/16	2	92.60	2	94.70	93.60	0	2,302	0.00%
2018/03/15	3	87.60	4	92.00	94.00	-1	2,243	-0.04%
2018/03/14	5	89.66	3	89.00	88.50	2	2,181	0.09%
2018/03/13	1	87.50	2	87.45	90.00	-1	2,135	-0.05%
2018/03/12	3	87.37	14	86.21	85.00	-11	2,053	-0.54%
2018/03/09	6	94.97	0	0.00	92.00	6	1,963	0.31%
2018/03/08	11	93.20	10	93.20	97.50	1	1,856	0.05%
2018/03/07	8	94.00	6	95.53	93.00	2	1,633	0.12%
2018/03/06	3	89.67	8	90.63	90.20	-5	1,437	-0.35%
2018/03/05	7	92.51	5	93.56	89.40	2	1,420	0.14%
2018/03/02	1	85.10	2	85.80	87.00	-1	1,258	-0.08%
2018/03/01	0	0.00	1	81.40	83.40	-1	1,187	-0.08%
2018/02/27	10	78.76	0	0.00	82.50	10	1,096	0.91%
2018/02/26	4	82.83	1.1	82.77	79.50	2.9	1,021	0.29%
2018/02/23	0	0.00	1	76.30	76.30	-1	926	-0.11%
2018/02/22	0	0.00	2	68.90	69.40	-2	899	-0.22%
2018/02/21	0	0.00	1	69.40	69.60	-1	897	-0.11%
2018/02/12	1	66.70	1	66.60	65.90	0	883	0.00%
2018/02/09	3	60.00	3	62.50	63.70	0	885	0.00%
2018/02/08	3	65.40	0	0.00	65.00	3	882	0.34%
2018/02/07	0	0.00	2	67.35	66.20	-2	883	-0.23%
2018/02/06	1	65.20	1	65.50	65.10	0	880	0.00%
2018/01/30	0	0.00	2	82.20	77.50	-2	885	-0.23%
2018/01/29	6	81.78	7	82.33	83.00	-1	865	-0.12%
2018/01/26	0	0.00	1	79.50	79.40	-1	840	-0.12%
2018/01/25	1	79.70	0	0.00	76.70	1	831	0.12%
2018/01/19	0	0.00	1	71.30	71.20	-1	778	-0.13%
2018/01/18	0	0.00	3	72.27	71.90	-3	784	-0.38%
2018/01/15	1	71.00	0	0.00	70.50	1	807	0.12%
2018/01/11	2	70.95	0	0.00	70.50	2	864	0.23%
2018/01/10	0	0.00	1	70.10	68.30	-1	889	-0.11%
2018/01/09	1	69.10	0	0.00	69.50	1	944	0.11%
2018/01/05	0	0.00	1	72.30	72.00	-1	998	-0.10%
2018/01/04	1	75.70	2	73.55	76.00	-1	978	-0.10%
2018/01/02	0	0.00	1	69.30	68.20	-1	936	-0.11%