鴻翊 (3521)-永豐金-竹科券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
172張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	21.70	0	0.00	21.30	0	706	0.00%
2024/04/15	0	0.00	0	21.90	21.65	0	711	0.00%
2024/04/09	0	0.00	10	22.80	22.80	-10	693	-1.44%
2024/04/08	0	0.00	16	22.83	22.55	-16	688	-2.32%
2024/04/01	0	0.00	10	22.56	22.85	-10	696	-1.44%
2024/03/18	0	0.00	4	20.95	20.80	-4	825	-0.48%
2024/03/13	6	23.21	82	23.15	22.00	-76	813	-9.35%
2024/03/12	4	23.10	2	23.10	23.10	2	757	0.26%
2024/03/11	84	20.45	0	0.00	21.00	84	732	11.47%
2024/03/06	0	19.90	0	20.00	19.70	0	721	0.00%
2024/02/26	0	0.00	6	20.00	19.95	-6	745	-0.80%
2024/01/31	2	22.40	0	0.00	22.10	2	831	0.24%
2024/01/30	0	0.00	0	22.50	23.05	0	825	0.00%
2024/01/29	2	23.00	0	0.00	22.85	2	823	0.24%
2024/01/25	2	23.75	1	23.70	23.55	1	797	0.13%
2024/01/24	1	24.30	1	24.55	24.20	0	784	0.00%
2024/01/23	0	0.00	1	24.05	24.60	-1	769	-0.13%
2024/01/22	2	22.80	0	23.55	23.55	2	733	0.27%
2024/01/19	2	21.25	0	0.00	21.45	2	681	0.29%
2024/01/18	0	0.00	1	21.55	21.50	-1	679	-0.15%
2024/01/15	0	0.00	1	20.55	20.90	-1	672	-0.15%
2024/01/12	0	0.00	4	21.00	20.60	-4	674	-0.59%
2024/01/11	6	22.25	2	21.83	22.00	4	674	0.59%
2024/01/03	0	0.00	1	20.00	20.05	-1	655	-0.15%
2024/01/02	4	19.31	0	0.00	19.55	4	651	0.61%
2023/12/28	0	0.00	0	20.00	19.85	0	646	0.00%
2023/12/26	0	0.00	3	22.90	22.10	-3	659	-0.46%
2023/12/22	0	0.00	2	21.60	21.50	-2	565	-0.35%
2023/12/19	0	0.00	0	19.65	19.65	0	495	0.00%
2023/12/13	0	0.00	0	18.27	18.40	0	483	0.00%
2023/11/28	20	18.55	1	18.20	18.55	19	486	3.91%
2023/11/27	1	18.90	0	0.00	19.00	1	481	0.21%
2023/11/24	0	20.98	0	0.00	21.00	0	460	0.00%
2023/11/22	0	19.39	0	0.00	20.10	0	430	0.00%
2023/11/21	0	17.94	0	0.00	18.45	0	396	0.00%
2023/11/20	0	18.43	20	18.15	18.00	-20	384	-5.20%
2023/11/17	0	18.89	1	18.00	19.10	-1	374	-0.26%
2023/11/16	1	17.40	0	0.00	17.40	1	345	0.29%
2023/11/15	20	15.98	0	0.00	15.85	20	323	6.19%
2023/11/01	1	15.10	0	0.00	14.90	1	300	0.33%
2023/10/11	0	0.00	10	18.55	18.20	-10	404	-2.47%
2023/10/02	2	21.10	0	0.00	21.00	2	611	0.33%
2023/09/26	0	0.00	1	22.30	22.55	-1	637	-0.16%
2023/09/20	3	22.80	0	0.00	22.80	3	647	0.46%
2023/09/12	0	22.55	0	0.00	22.45	0	667	0.00%
2023/09/08	3	23.30	0	0.00	22.90	3	676	0.44%
2023/08/24	15	24.64	0	0.00	24.65	15	765	1.96%
2023/08/23	6	23.00	0	0.00	24.50	6	759	0.79%
2023/08/04	1	23.85	0	0.00	23.50	1	774	0.13%
2023/08/02	1	23.70	0	0.00	23.70	1	775	0.13%
2023/07/18	10	25.74	0	0.00	25.20	10	733	1.36%
2023/07/17	0	0.00	0.1	27.40	26.85	-0.1	720	-0.02%
2023/07/13	0	0.00	1	26.60	25.85	-1	693	-0.14%
2023/07/12	10	27.45	0	0.00	27.00	10	677	1.48%
2023/07/10	0	0.00	1	27.00	27.40	-1	619	-0.16%
2023/07/07	2	27.35	1	25.25	27.20	1	576	0.17%
2023/07/03	0	24.70	0	0.00	24.45	0	475	0.00%
2023/06/06	1	25.10	0	0.00	24.95	1	523	0.19%
2023/06/05	0.1	24.70	0	0.00	25.85	0.1	515	0.02%
2023/03/14	1	21.60	1	21.85	21.60	0	676	0.00%
2023/03/10	0	0.00	3	20.57	20.25	-3	667	-0.45%
2023/02/02	3	21.15	0	0.00	21.65	3	730	0.41%
2022/12/13	0	0.00	1	22.45	23.20	-1	1,114	-0.09%
2022/11/17	0	0.00	1	23.75	24.65	-1	2,618	-0.04%
2022/11/04	1	24.40	1	24.40	24.30	0	2,885	0.00%
2022/10/31	1	24.60	1	25.85	25.30	0	3,155	0.00%
2022/10/24	0	0.00	2	25.25	24.75	-2	3,163	-0.06%
2022/10/12	1	25.75	1	25.30	25.00	0	3,090	0.00%
2022/10/11	1	26.05	1	25.60	25.45	0	3,088	0.00%
2022/10/07	0	0.00	1	27.55	27.50	-1	3,073	-0.03%
2022/10/04	0	0.00	10	27.50	26.70	-10	3,068	-0.33%
2022/09/29	0	0.00	1	25.00	25.85	-1	3,151	-0.03%
2022/09/27	10	25.84	10	25.92	25.55	0	3,215	0.00%
2022/09/26	16	27.05	16	27.11	26.50	0	3,231	0.00%
2022/09/23	1	26.60	1	26.60	27.40	0	3,166	0.00%
2022/09/22	1	26.35	1	26.60	26.30	0	3,114	0.00%
2022/09/21	3	26.20	3	26.18	26.35	0	3,083	0.00%
2022/09/20	3	25.30	6	25.78	26.45	-3	3,037	-0.10%
2022/09/19	2	25.08	1	23.95	25.05	1	2,963	0.03%
2022/09/16	12	27.01	2	27.13	25.65	10	2,880	0.35%
2022/09/15	12	28.34	13	28.45	28.50	-1	2,764	-0.04%
2022/09/14	68	28.39	69	28.34	27.90	-1	2,701	-0.04%
2022/09/13	90	27.78	90	27.94	28.65	0	2,568	0.00%
2022/09/12	3	26.30	12	26.92	27.40	-9	2,415	-0.37%
2022/09/08	93	25.91	92	25.67	25.90	1	2,266	0.04%
2022/09/07	50	25.51	48	25.46	24.95	2	2,114	0.09%
2022/09/06	29	23.81	27	23.17	24.60	2	1,848	0.11%
2022/08/30	11	21.05	11	20.92	20.75	0	1,546	0.00%
2022/08/24	1	20.90	1	20.90	20.40	0	1,363	0.00%
2022/08/22	0	0.00	4	20.50	20.00	-4	1,255	-0.32%
2022/08/19	29	20.24	20	19.83	19.80	9	1,218	0.74%
2022/08/18	4	19.00	0	0.00	19.30	4	1,094	0.37%
2022/08/10	58	18.87	58	19.11	18.20	0	924	0.00%
2022/07/29	1	16.35	0	0.00	16.35	1	561	0.18%
2022/07/19	1	16.70	1	16.30	16.30	0	507	0.00%
2022/07/13	1	15.55	12	15.86	15.10	-11	435	-2.53%
2022/07/12	10	15.83	0	0.00	15.70	10	408	2.45%
2022/07/11	3	17.40	0	0.00	16.65	3	382	0.78%
2022/07/08	0	0.00	2	16.50	16.50	-2	289	-0.69%
2022/07/07	3	14.87	4	14.93	15.00	-1	256	-0.39%
2022/07/06	3	14.63	0	0.00	14.50	3	210	1.43%
2022/07/04	1	14.50	0	0.00	14.70	1	75	1.33%
2021/12/10	6	14.63	6	13.95	13.55	0	225	0.00%
2021/03/10	0	0.00	1	17.25	17.25	-1	592	-0.17%
2021/03/09	1	17.70	0	0.00	17.25	1	601	0.17%
2021/02/03	0	0.00	1	16.95	17.00	-1	567	-0.18%
2021/01/14	0	0.00	2	18.45	18.55	-2	478	-0.42%
2021/01/12	2	18.48	0	0.00	18.35	2	453	0.44%
2021/01/11	1	18.10	2	18.00	18.00	-1	425	-0.23%
2020/12/03	1	12.55	0	0.00	12.55	1	93	1.07%
2020/11/27	1	12.30	0	0.00	12.15	1	69	1.43%
2020/11/25	0	0.00	1	11.50	11.30	-1	44	-2.24%
2020/09/21	1	10.35	0	0.00	10.35	1	122	0.81%
2019/07/19	0	0.00	1	23.05	23.80	-1	154	-0.65%
2019/03/28	0	0.00	1	24.15	24.90	-1	153	-0.65%
2019/03/21	1	20.20	0	0.00	20.15	1	94	1.06%
2018/04/19	1	12.25	10	12.25	12.25	-9	50	-17.90%
2018/02/06	0	0.00	1	8.81	9.07	-1	62	-1.60%