晶相光 (3530)-永豐金-竹科券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	90.45	0	0.00	90.40	1.1	330	0.33%
2024/11/19	1	91.00	1	91.40	91.40	0	333	0.00%
2024/11/15	0	0.00	0	92.70	91.60	0	333	0.00%
2024/11/14	1.1	93.73	0	0.00	91.50	1.1	333	0.33%
2024/11/13	0	95.00	0	0.00	94.60	0	330	0.01%
2024/11/12	0.1	95.00	0	0.00	94.70	0.1	330	0.03%
2024/11/08	2.2	100.12	1	102.00	97.40	1.2	324	0.36%
2024/11/07	1	103.50	4	104.50	102.50	-3	313	-0.96%
2024/11/06	3	103.00	1.1	103.00	103.00	1.9	263	0.72%
2024/11/05	0.1	93.80	0	0.00	93.70	0.1	239	0.04%
2024/10/30	1	97.60	0	0.00	97.60	1	256	0.39%
2024/10/29	0	0.00	2	101.50	98.70	-2	255	-0.78%
2024/10/28	0	0.00	8	100.75	100.00	-8	252	-3.17%
2024/10/22	0	0.00	1.2	102.58	101.50	-1.2	246	-0.49%
2024/10/18	0.1	98.00	0	0.00	96.50	0.1	238	0.04%
2024/10/15	1	98.60	0	0.00	98.60	1	253	0.39%
2024/10/14	0	0.00	1	100.50	100.50	-1	257	-0.39%
2024/10/09	1.1	98.18	0	0.00	98.00	1.1	259	0.42%
2024/10/08	1	99.00	2.2	100.77	101.00	-1.2	258	-0.46%
2024/10/04	1.1	95.77	0	0.00	95.90	1.1	263	0.42%
2024/10/01	2	97.05	0	0.00	97.00	2	265	0.75%
2024/09/30	0	0.00	1	99.50	98.30	-1	266	-0.38%
2024/09/26	0.1	98.85	0	0.00	97.20	0.1	256	0.04%
2024/09/25	1	97.50	2	99.40	101.00	-1	236	-0.42%
2024/09/04	0.1	86.00	0	0.00	85.00	0.1	332	0.03%
2024/08/28	1	91.00	0	0.00	91.00	1	342	0.29%
2024/08/26	0	0.00	1	93.00	92.00	-1	349	-0.29%
2024/08/21	0	0.00	1	93.20	93.00	-1	368	-0.27%
2024/08/16	0	0.00	0	89.60	89.50	0	393	-0.01%
2024/08/05	1.1	79.82	0	0.00	79.60	1.1	413	0.27%
2024/08/02	1	90.10	2	89.20	88.40	-1	407	-0.25%
2024/07/31	0	0.00	0.1	92.70	92.50	-0.1	405	-0.01%
2024/07/29	1.1	92.54	0.1	92.48	91.20	1.1	411	0.26%
2024/07/26	1	96.10	0	0.00	96.00	1	407	0.25%
2024/07/22	1.1	96.91	0	0.00	95.90	1.1	407	0.27%
2024/07/19	0.1	100.00	0.1	99.50	98.90	0	404	-0.01%
2024/07/18	0	0.00	1	106.00	103.00	-1	402	-0.25%
2024/07/17	0	109.00	0	0.00	108.00	0	397	0.01%
2024/07/15	0	104.50	0.1	105.00	104.00	-0.1	387	-0.02%
2024/07/11	0	0.00	1	101.48	102.00	-1	381	-0.27%
2024/07/10	0	0.00	0	99.00	100.50	0	386	0.00%
2024/07/09	0	0.00	1	98.50	98.90	-1	394	-0.25%
2024/07/08	2.1	101.28	1	102.00	100.50	1.1	391	0.28%
2024/07/05	0	104.00	0	0.00	104.50	0	388	0.00%
2024/07/02	0	0.00	2	103.99	102.50	-2	399	-0.51%
2024/06/27	0	104.50	0	0.00	104.00	0	454	0.00%
2024/06/26	2	105.99	0	0.00	104.50	2	482	0.42%
2024/06/25	0	106.50	0	0.00	106.50	0	480	0.00%
2024/06/24	0	109.00	0	0.00	107.00	0	478	0.01%
2024/06/21	1	113.49	0.2	111.50	110.00	0.9	478	0.18%
2024/06/20	0	112.00	2.3	112.13	112.00	-2.3	466	-0.48%
2024/06/19	2	104.50	0	0.00	103.50	2	427	0.47%
2024/06/18	1	107.50	0	0.00	107.00	1	431	0.24%
2024/06/17	0	108.50	0.2	108.50	108.50	-0.2	434	-0.04%
2024/06/14	1	106.00	0	0.00	105.50	1	435	0.23%
2024/06/13	0.2	105.24	1.1	106.91	107.00	-0.9	440	-0.21%
2024/06/12	2.1	103.77	0	0.00	103.50	2.1	446	0.48%
2024/06/11	0	106.14	1	107.00	106.50	-1	451	-0.22%
2024/06/06	1	102.50	0	0.00	102.50	1	458	0.22%
2024/06/03	0	0.00	3	103.50	103.00	-3	536	-0.56%
2024/05/31	1	103.50	0	0.00	103.50	1	581	0.17%
2024/05/30	1	103.00	0	0.00	103.50	1	629	0.16%
2024/05/29	3	107.83	0	0.00	106.00	3	648	0.46%
2024/05/23	0	0.00	1.6	104.19	104.50	-1.6	995	-0.16%
2024/05/17	0.1	99.50	0	0.00	99.60	0.1	1,044	0.01%
2024/05/16	9	100.02	9	101.00	101.50	0	1,076	0.00%
2024/05/15	1	97.10	0	0.00	97.20	1	1,123	0.09%
2024/05/14	1	95.00	0	0.00	95.00	1	1,176	0.08%
2024/05/07	0.1	94.00	0	0.00	93.90	0.1	1,878	0.01%
2024/05/06	0.1	93.60	0	0.00	93.70	0.1	1,890	0.01%
2024/05/02	0.2	93.60	0	0.00	93.60	0.2	1,904	0.01%
2024/04/26	0	0.00	1	93.70	93.50	-1	1,999	-0.05%
2024/04/24	2	94.85	2	94.20	94.20	0	2,294	0.00%
2024/04/17	1	98.00	0	0.00	97.90	1	2,381	0.04%
2024/04/16	2	97.75	0	0.00	96.20	2	2,384	0.08%
2024/04/15	0.3	101.17	2	101.25	99.50	-1.7	2,387	-0.07%
2024/04/12	0	0.00	2	104.50	104.00	-2	2,392	-0.08%
2024/04/10	0.1	107.50	0	0.00	106.00	0.1	2,422	0.00%
2024/04/03	1.1	109.91	0	0.00	108.00	1.1	2,420	0.05%
2024/04/02	0	0.00	0	111.00	110.00	0	2,411	0.00%
2024/04/01	5	113.70	0	0.00	111.00	5	2,412	0.21%
2024/03/29	1	108.00	3.2	112.31	111.00	-2.2	2,450	-0.09%
2024/03/27	0.1	106.00	0	0.00	106.00	0.1	2,436	0.00%
2024/03/25	0	110.00	0	0.00	109.00	0	2,442	0.00%
2024/03/22	1	106.50	0	0.00	106.50	1	2,444	0.04%
2024/03/20	0	0.00	2	107.50	108.00	-2	2,451	-0.08%
2024/03/18	1	107.50	1	109.00	109.00	0	2,456	0.00%
2024/03/15	2	103.25	0	0.00	103.50	2	2,475	0.08%
2024/03/14	0	0.00	3	105.00	105.00	-3	2,497	-0.12%
2024/03/13	2.2	109.14	1.5	108.50	107.50	0.7	2,508	0.03%
2024/03/12	0	0.00	0.2	110.50	111.00	-0.2	2,507	-0.01%
2024/03/08	0	0.00	5.3	108.10	107.00	-5.3	2,527	-0.21%
2024/03/07	2.1	111.76	1.3	113.50	111.50	0.8	2,521	0.03%
2024/03/06	0.3	119.19	18	119.19	116.00	-17.7	2,508	-0.70%
2024/03/05	3	123.33	1.2	124.71	124.00	1.8	2,528	0.07%
2024/03/04	3.1	133.48	5.1	133.23	130.50	-2	2,605	-0.08%
2024/03/01	11	133.22	1	132.00	135.00	10	2,627	0.38%
2024/02/29	23.4	136.29	22	136.39	134.50	1.4	2,659	0.05%
2024/02/27	6	131.42	4	132.50	129.50	2	2,692	0.07%
2024/02/26	8	122.83	3	125.33	129.50	5	2,645	0.19%
2024/02/23	3	119.50	0	0.00	118.00	3	2,621	0.11%
2024/02/22	1	117.00	0	0.00	119.50	1	2,617	0.04%
2024/02/20	1	122.45	3	121.50	120.00	-2	2,628	-0.08%
2024/02/19	4.3	123.29	4.2	122.12	122.00	0.1	2,599	0.00%
2024/02/16	5	126.69	5	127.30	125.50	0	2,583	0.00%
2024/02/15	4.1	124.26	3.2	125.05	122.50	0.9	2,547	0.04%
2024/02/05	6.5	128.71	8	126.63	123.50	-1.5	2,513	-0.06%
2024/02/02	4.2	132.17	3.1	134.23	136.50	1.1	2,278	0.05%
2024/02/01	20.1	117.42	15.8	121.10	124.50	4.3	2,071	0.21%
2024/01/31	1	114.00	0.1	112.50	113.50	0.9	1,924	0.05%
2024/01/30	1.1	110.05	3	111.33	110.50	-2	1,914	-0.10%
2024/01/29	0	0.00	1	109.50	109.00	-1	1,891	-0.05%
2024/01/25	1	107.50	1	106.50	106.00	0	1,899	0.00%
2024/01/24	6	111.33	26	113.42	110.00	-20	1,914	-1.04%
2024/01/23	20	110.50	2.1	109.05	111.00	17.9	1,940	0.92%
2024/01/22	1	106.00	1	109.00	109.00	0	2,056	0.00%
2024/01/19	12.2	112.36	4	109.25	107.50	8.2	2,062	0.40%
2024/01/18	1.1	109.52	1	110.50	112.50	0.1	1,868	0.00%
2024/01/15	2	106.76	2	107.25	107.50	0	1,779	0.00%
2024/01/12	0	0.00	1	101.50	100.50	-1	1,748	-0.06%
2024/01/11	0	0.00	1	102.00	101.50	-1	1,753	-0.06%
2024/01/09	1	104.50	0	0.00	103.00	1	1,775	0.06%
2024/01/08	1.1	106.81	0	0.00	103.50	1.1	1,773	0.06%
2024/01/05	1	104.00	1	105.50	104.50	0	1,778	0.00%
2023/12/28	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/12/27	0	105.00	0	0.00	106.00	0	1,944	0.00%
2023/12/26	1	107.50	7	107.57	105.50	-6	1,930	-0.31%
2023/12/25	3	102.17	1	101.50	101.50	2	1,855	0.11%
2023/12/20	2	98.25	1	98.20	98.00	1	1,829	0.05%
2023/12/19	0.5	98.42	0	0.00	98.80	0.5	1,822	0.03%
2023/12/15	1	104.00	0	0.00	103.00	1	1,798	0.06%
2023/12/14	1	104.50	0	0.00	104.50	1	1,789	0.06%
2023/12/12	1	111.00	4	109.75	105.50	-3	1,766	-0.17%
2023/12/11	4	109.00	0	0.00	109.50	4	1,738	0.23%
2023/12/08	0	0.00	10	108.00	107.00	-10	1,704	-0.59%
2023/12/05	0	0.00	5	106.30	104.50	-5	1,645	-0.30%
2023/12/04	6	107.25	0.1	109.00	105.50	5.9	1,630	0.36%
2023/12/01	5	107.00	1	107.50	107.50	4	1,606	0.25%
2023/11/30	1.1	107.03	5	106.90	106.50	-3.9	1,589	-0.25%
2023/11/29	25	110.74	20	112.85	113.00	5	1,523	0.33%
2023/11/28	2	105.50	3	106.67	107.00	-1	1,397	-0.07%
2023/11/24	3	118.50	3	118.83	118.00	0	1,268	0.00%
2023/11/22	1	101.00	3	102.50	106.50	-2	1,038	-0.19%
2023/11/20	2	97.90	1	97.60	97.20	1	974	0.10%
2023/11/17	0	0.00	1	99.70	98.00	-1	957	-0.10%
2023/11/16	1	95.60	0	0.00	95.60	1	932	0.11%
2023/11/15	1	98.80	0	0.00	95.60	1	924	0.11%
2023/11/14	1	96.40	1	96.90	96.90	0	902	0.00%
2023/11/13	1	94.10	1	94.80	94.80	0	875	0.00%
2023/11/08	0	0.00	1	97.30	94.80	-1	833	-0.12%
2023/11/07	0	0.00	1	97.70	95.30	-1	812	-0.12%
2023/11/06	6	91.25	0	0.00	91.60	6	776	0.77%
2023/11/03	0	0.00	2	90.10	89.60	-2	764	-0.26%
2023/11/02	2	90.95	0	0.00	91.20	2	749	0.27%
2023/11/01	1	90.10	2	91.05	90.20	-1	735	-0.14%
2023/10/31	4	97.58	4	96.55	91.40	0	709	0.00%
2023/10/30	6	99.08	12.1	98.89	101.50	-6.1	640	-0.95%
2023/10/27	0	0.00	1.1	97.90	97.90	-1.1	515	-0.21%
2023/10/25	0	0.00	3	93.00	92.10	-3	486	-0.62%
2023/10/24	0	0.00	1	94.00	89.50	-1	467	-0.21%
2023/10/23	0	0.00	8	92.50	90.20	-8	450	-1.78%
2023/10/20	1	85.00	0	0.00	86.50	1	423	0.24%
2023/10/17	2	90.95	6	91.30	86.80	-4	401	-1.00%
2023/10/16	0	0.00	1	88.10	88.90	-1	376	-0.27%
2023/10/13	2	91.10	1	90.00	89.10	1	369	0.27%
2023/10/12	5	88.64	8	89.66	90.80	-3	349	-0.86%
2023/10/11	0	0.00	6	87.03	86.50	-6	310	-1.93%
2023/10/06	8	90.36	6	88.92	88.50	2	292	0.68%
2023/10/05	0	0.00	3	88.43	89.20	-3	219	-1.37%
2023/10/04	0	0.00	13	80.04	81.10	-13	159	-8.13%
2023/10/03	2	73.70	0	0.00	73.80	2	122	1.64%
2023/09/28	2	73.50	0	0.00	73.40	2	124	1.61%
2023/09/27	1	73.80	0	0.00	73.70	1	125	0.80%
2023/09/26	1	74.30	0	0.00	74.40	1	126	0.79%
2023/09/25	1	76.00	0	0.00	75.90	1	127	0.79%
2023/09/21	0	73.70	0	0.00	74.00	0	127	0.00%
2023/09/19	1	75.00	0	0.00	74.40	1	129	0.78%
2023/09/05	1	75.10	1	74.70	75.10	0	128	0.00%
2023/08/30	1	71.40	0	0.00	71.50	1	118	0.85%
2023/08/24	0	0.00	0.1	71.30	69.50	-0.1	117	-0.09%
2023/08/22	0.1	70.00	0	0.00	69.40	0.1	117	0.08%
2023/08/11	1	72.50	0	0.00	71.90	1	118	0.84%
2023/08/02	0	0.00	4	77.28	75.50	-4	113	-3.54%
2023/08/01	3	78.20	0	0.00	78.90	3	106	2.82%
2023/07/31	0	0.00	4	79.33	80.30	-4	96	-4.15%
2023/07/26	1	75.80	0	0.00	72.90	1	80	1.24%
2023/07/25	5	76.08	0	0.00	75.80	5	79	6.30%
2023/07/24	1	72.90	0	0.00	72.00	1	75	1.32%
2023/07/20	1	74.10	0	0.00	73.70	1	77	1.29%
2023/07/12	2	73.55	0	0.00	73.10	2	80	2.48%
2023/07/07	1	76.00	0	0.00	76.00	1	84	1.18%
2023/06/27	0	0.00	0	79.80	79.60	0	90	0.00%
2023/06/19	0	0.00	2	81.20	80.60	-2	101	-1.98%
2023/06/09	0	0.00	0	79.90	80.00	0	110	0.00%
2023/06/07	0	0.00	1	80.00	79.80	-1	117	-0.85%
2023/06/05	0	0.00	3	80.57	80.50	-3	139	-2.15%
2023/05/25	1	79.50	0	0.00	79.50	1	162	0.62%
2023/05/17	0	0.00	1	79.80	79.60	-1	170	-0.59%
2023/05/09	1	76.40	0	0.00	76.40	1	184	0.54%
2023/05/02	3	79.70	0	0.00	79.60	3	208	1.44%
2023/04/19	1	85.00	0	0.00	85.00	1	221	0.45%
2023/04/07	0	87.50	0	0.00	88.10	0	236	0.00%
2023/04/06	0	87.20	0	0.00	86.50	0	233	0.00%
2023/03/23	0.1	86.00	0	0.00	86.30	0.1	230	0.04%
2023/03/21	0	0.00	1	85.40	85.40	-1	220	-0.45%
2023/03/17	4	82.60	0	0.00	81.50	4	217	1.84%
2023/03/16	1	82.30	0	0.00	82.30	1	215	0.46%
2023/03/14	0	0.00	1	84.90	85.00	-1	213	-0.47%
2023/03/09	2	92.00	0	0.00	89.90	2	212	0.94%
2023/03/08	1	94.90	0	0.00	91.60	1	208	0.48%
2023/03/03	1	84.21	0	0.00	84.50	1	186	0.54%
2023/03/02	1	85.00	0	0.00	84.90	1	187	0.53%
2023/02/20	0	0.00	2	85.80	86.00	-2	174	-1.15%
2023/02/17	0	0.00	1	85.40	85.00	-1	174	-0.57%
2023/02/15	0	0.00	1	83.40	82.80	-1	171	-0.58%
2023/02/13	1	81.40	0	0.00	81.30	1	169	0.59%
2023/02/10	3	83.30	0	0.00	82.50	3	169	1.77%
2023/02/09	0	0.00	1	86.30	85.50	-1	168	-0.59%
2023/02/08	2	86.60	0	0.00	86.40	2	166	1.20%
2023/02/03	0	84.10	0	0.00	84.10	0	160	0.00%
2023/02/02	1	84.60	1	86.00	84.50	0	158	0.00%
2023/02/01	1	84.10	0	0.00	83.90	1	152	0.65%
2023/01/31	0	0.00	1	81.40	81.40	-1	145	-0.69%
2023/01/13	1	76.50	0	0.00	76.50	1	136	0.73%
2023/01/09	0	0.00	1	81.50	81.50	-1	134	-0.74%
2023/01/06	2	80.90	0	0.00	79.50	2	127	1.57%
2022/12/05	0	0.00	5	80.60	82.00	-5	116	-4.29%
2022/12/01	0	80.90	1	80.00	80.10	-1	115	-0.86%
2022/11/15	1	74.10	0	0.00	74.50	1	134	0.74%
2022/10/18	0	67.70	0	0.00	69.30	0	201	0.00%
2022/10/05	0	0.00	2	74.40	73.50	-2	329	-0.61%
2022/09/29	2	70.55	0	0.00	70.30	2	333	0.60%
2022/09/08	0	0.00	1	83.30	83.20	-1	360	-0.28%
2022/09/06	0	0.00	1	87.20	84.20	-1	360	-0.28%
2022/08/15	0	0.00	2	91.85	91.60	-2	350	-0.57%
2022/08/09	0	0.00	4	86.70	86.50	-4	341	-1.17%
2022/08/05	1	90.30	0	0.00	89.00	1	341	0.29%
2022/08/03	2	89.35	1	88.30	88.10	1	339	0.29%
2022/08/02	1	90.70	0	0.00	90.20	1	339	0.29%
2022/08/01	2	93.55	0	0.00	93.70	2	338	0.59%
2022/07/22	0	0.00	1	91.80	91.10	-1	421	-0.24%
2022/07/21	0	0.00	1.1	90.53	91.80	-1.1	446	-0.24%
2022/07/20	1	93.70	0	0.00	90.30	1	449	0.22%
2022/07/18	4.1	95.28	3	95.00	93.10	1.1	465	0.23%
2022/07/15	1	91.90	1	93.00	94.00	0	413	0.00%
2022/07/06	3	82.70	1	82.10	80.50	2	557	0.36%
2022/06/23	0	0.00	0	94.50	93.50	0	582	0.00%
2022/06/22	0	0.00	1	96.00	95.40	-1	585	-0.17%
2022/06/21	0	0.00	3.5	99.84	100.00	-3.5	586	-0.60%
2022/06/20	0.1	96.02	4	94.35	93.40	-3.9	593	-0.66%
2022/06/13	0	0.00	1	108.50	108.00	-1	618	-0.16%
2022/06/09	0	0.00	1	115.50	115.50	-1	629	-0.16%
2022/06/08	0	0.00	1	115.50	115.00	-1	632	-0.16%
2022/06/02	0	0.00	1	121.00	120.50	-1	649	-0.15%
2022/05/26	0	124.00	1	125.00	121.00	-1	681	-0.14%
2022/05/19	0	0.00	1	121.50	122.00	-1	743	-0.13%
2022/05/17	0	0.00	1	122.00	122.00	-1	753	-0.13%
2022/05/12	0	0.00	4	121.50	120.50	-4	779	-0.51%
2022/05/05	0	0.00	2	127.00	125.00	-2	818	-0.24%
2022/05/04	1	130.00	15	129.73	126.50	-14	807	-1.73%
2022/04/28	1	122.00	2	121.50	121.50	-1	774	-0.13%
2022/04/27	0	0.00	12	120.46	120.50	-12	755	-1.59%
2022/04/26	0	0.00	3	120.50	120.50	-3	730	-0.41%
2022/04/25	1	120.50	1	120.50	120.50	0	729	0.00%
2022/04/20	2	121.00	0	0.00	121.00	2	712	0.28%
2022/04/15	2	120.75	0	0.00	120.50	2	720	0.28%
2022/04/13	3	120.67	2	120.50	120.50	1	716	0.14%
2022/04/12	6	119.50	2	119.50	120.00	4	706	0.57%
2022/04/07	0	0.00	1	97.20	97.20	-1	630	-0.16%
2022/04/06	3	99.33	0	0.00	99.00	3	628	0.48%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/31	0	0.00	2	101.50	101.50	-2	636	-0.31%
2022/03/29	6	101.00	0	0.00	101.00	6	648	0.92%
2022/03/28	6	99.70	0.1	100.00	101.00	5.9	656	0.90%
2022/03/25	2	103.25	0	0.00	102.50	2	659	0.30%
2022/03/23	0.1	106.00	1	105.00	105.50	-0.9	675	-0.13%
2022/03/21	1	102.00	0	0.00	102.00	1	686	0.15%
2022/03/16	0	0.00	2	95.60	95.60	-2	708	-0.28%
2022/03/15	0	0.00	3	95.67	95.20	-3	721	-0.42%
2022/03/11	2	100.00	0	0.00	100.00	2	793	0.25%
2022/03/09	1	99.90	0	0.00	99.90	1	928	0.11%
2022/03/07	1	100.00	0	0.00	100.00	1	955	0.10%
2022/03/04	1	106.50	0	0.00	105.50	1	964	0.10%
2022/03/03	0	0.00	1	110.00	107.50	-1	994	-0.10%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/25	0	0.00	1	105.00	105.00	-1	1,067	-0.09%
2022/02/24	3.2	105.56	0	0.00	103.50	3.2	1,100	0.29%
2022/02/23	0	0.00	2	109.50	108.50	-2	1,163	-0.17%
2022/02/22	1	106.50	2	106.00	105.50	-1	1,203	-0.08%
2022/02/21	4	114.50	8	114.00	113.50	-4	1,277	-0.31%
2022/02/18	4	115.50	1	115.00	115.00	3	1,349	0.22%
2022/02/17	0	0.00	7	114.07	113.50	-7	1,399	-0.50%
2022/02/16	0	0.00	3	112.00	113.50	-3	1,483	-0.20%
2022/02/15	2	110.00	0	0.00	110.00	2	1,508	0.13%
2022/02/14	2	111.00	4	110.75	110.50	-2	1,546	-0.13%
2022/02/10	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/02/08	9	119.06	0	0.00	119.00	9	1,688	0.53%
2022/02/07	1	112.00	0	0.00	115.50	1	1,750	0.06%
2022/01/24	1	113.00	5	114.80	116.00	-4	1,925	-0.21%
2022/01/21	1	120.00	0	0.00	118.00	1	1,954	0.05%
2022/01/20	1	122.00	0	0.00	122.50	1	2,049	0.05%
2022/01/18	2.5	125.10	1	123.00	122.00	1.5	2,289	0.07%
2022/01/17	1	121.50	1	121.50	124.00	0	2,301	0.00%
2022/01/14	2	120.25	3	121.17	123.00	-1	2,310	-0.04%
2022/01/13	0	0.00	2	120.25	119.00	-2	2,325	-0.09%
2022/01/12	1	120.00	8	121.38	120.50	-7	2,359	-0.30%
2022/01/11	1	124.50	0	0.00	123.00	1	2,380	0.04%
2022/01/10	1	123.00	0	0.00	124.50	1	2,383	0.04%
2022/01/07	6	125.00	5	124.80	124.50	1	2,389	0.04%
2022/01/06	2	127.25	5	127.90	126.50	-3	2,387	-0.13%
2022/01/05	5	130.80	2	130.50	130.00	3	2,390	0.13%
2022/01/04	3	134.67	0	0.00	133.50	3	2,373	0.13%
2022/01/03	0.5	135.00	0	0.00	134.50	0.5	2,378	0.02%
2021/12/30	0	0.00	1	138.00	136.50	-1	2,391	-0.04%
2021/12/28	2	137.75	0	0.00	137.00	2	2,451	0.08%
2021/12/27	1	136.50	9	137.28	136.50	-8	2,476	-0.32%
2021/12/24	2	139.49	0	0.00	137.00	2	2,498	0.08%
2021/12/23	2	138.50	6	138.50	137.00	-4	2,505	-0.16%
2021/12/22	0	0.00	3.1	137.50	137.00	-3.1	2,522	-0.12%
2021/12/21	1	135.50	3	136.00	136.00	-2	2,535	-0.08%
2021/12/17	7	136.14	0	0.00	134.00	7	2,577	0.27%
2021/12/16	1	137.50	1.3	138.38	137.00	-0.3	2,581	-0.01%
2021/12/15	0	0.00	4	134.75	137.00	-4	2,586	-0.15%
2021/12/14	3.3	134.15	5.1	134.78	133.00	-1.8	2,600	-0.07%
2021/12/13	4	138.50	0	0.00	138.00	4	2,616	0.15%
2021/12/10	1	139.53	0	0.00	139.00	1	2,642	0.04%
2021/12/09	3	143.33	4	140.00	140.50	-1	2,666	-0.04%
2021/12/08	1	145.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	2	149.01	0	0.00	144.50	2	2,684	0.08%
2021/12/06	4.1	145.46	1	144.00	144.00	3.1	2,689	0.12%
2021/12/03	11.1	148.87	0	0.00	146.00	11.1	2,749	0.40%
2021/12/02	0	138.50	1	137.50	137.50	-1	2,716	-0.04%
2021/11/29	2.1	133.61	0	0.00	140.00	2.1	3,084	0.07%
2021/11/26	6	138.50	0	0.00	138.00	6	3,133	0.19%
2021/11/25	1	148.00	0.2	145.50	145.50	0.9	3,128	0.03%
2021/11/24	4	146.63	5	148.00	147.50	-1	3,163	-0.03%
2021/11/23	8	151.44	6	149.83	147.50	2	3,203	0.06%
2021/11/22	0.1	153.50	8	151.06	153.00	-8	3,227	-0.25%
2021/11/19	3	148.52	11.4	149.96	148.00	-8.3	3,237	-0.26%
2021/11/18	14.2	152.14	3	154.33	152.00	11.2	3,258	0.34%
2021/11/17	5	149.90	3	147.83	150.00	2	3,235	0.06%
2021/11/16	7.5	145.54	1	145.50	144.50	6.5	3,223	0.20%
2021/11/15	4.1	147.93	5	149.60	150.00	-1	3,229	-0.03%
2021/11/12	2	142.82	6	142.92	142.00	-4	3,249	-0.12%
2021/11/11	2.1	143.99	2	144.00	142.00	0.1	3,297	0.00%
2021/11/10	3	139.02	1	140.50	141.00	2	3,350	0.06%
2021/11/09	0.1	139.00	12	139.46	141.00	-11.9	3,397	-0.35%
2021/11/08	4	136.00	0	0.00	135.00	4	3,412	0.12%
2021/11/05	3	134.83	0	0.00	135.00	3	3,509	0.09%
2021/11/04	14.1	137.92	3	137.00	137.00	11.1	3,613	0.31%
2021/11/03	8.2	127.68	5	126.70	130.00	3.2	3,629	0.09%
2021/11/02	2	141.05	3	141.50	136.50	-1	3,590	-0.03%
2021/11/01	0	0.00	1	143.50	143.00	-1	3,577	-0.03%
2021/10/29	4.1	143.43	4	142.38	141.50	0.1	3,648	0.00%
2021/10/28	7	149.36	5	146.00	142.00	2	3,731	0.05%
2021/10/27	10	149.55	4.1	150.32	148.50	5.9	3,697	0.16%
2021/10/21	0	141.00	0	0.00	136.50	0	4,086	0.00%
2021/10/20	0	143.00	1	142.00	138.00	-1	4,167	-0.02%
2021/10/19	10.1	135.47	10	138.80	139.00	0.1	4,414	0.00%
2021/10/18	10.1	136.57	10	133.00	132.50	0.1	4,487	0.00%
2021/10/15	1	135.50	0	0.00	134.00	1	4,578	0.02%
2021/10/13	0	0.00	1	127.50	129.50	-1	4,782	-0.02%
2021/10/07	5	136.00	1	137.00	138.50	4	5,259	0.08%
2021/10/06	0	0.00	5	131.50	131.50	-5	5,479	-0.09%
2021/10/05	6.2	128.13	7	125.64	136.00	-0.8	5,638	-0.01%
2021/10/04	0.2	136.00	14	135.83	131.50	-13.8	5,895	-0.23%
2021/09/30	0.3	142.50	10	143.00	145.50	-9.7	6,656	-0.15%
2021/09/29	2	140.75	6	141.25	141.00	-4	6,863	-0.06%
2021/09/28	1.2	147.50	5	148.30	147.00	-3.8	7,179	-0.05%
2021/09/22	0.5	151.50	0	0.00	150.00	0.5	7,754	0.01%
2021/09/17	1	154.50	1	154.50	156.00	0	7,804	0.00%
2021/09/16	1	154.94	3	155.17	153.00	-2	7,920	-0.02%
2021/09/15	1	149.50	4	150.00	150.00	-3	8,203	-0.04%
2021/09/14	0	0.00	1	158.50	155.00	-1	8,271	-0.01%
2021/09/13	2.2	154.41	0	0.00	153.00	2.2	8,335	0.03%
2021/09/10	2	155.25	1	156.50	158.00	1	8,374	0.01%
2021/09/09	1.1	151.26	1	156.00	158.50	0.1	8,398	0.00%
2021/09/08	16	152.31	13	148.65	152.00	3	8,418	0.04%
2021/09/07	3	153.33	6	151.33	151.00	-3	8,391	-0.04%
2021/09/06	7.2	154.65	9	155.89	151.50	-1.8	8,367	-0.02%
2021/09/03	21.4	163.19	15	168.20	157.00	6.4	8,242	0.08%
2021/09/02	5	175.20	0	0.00	173.50	5	8,106	0.06%
2021/09/01	10	177.55	26	178.81	182.00	-16	8,127	-0.20%
2021/08/31	11	175.64	15	175.43	176.50	-4	8,587	-0.05%
2021/08/30	10	175.85	8	175.06	174.00	2	8,890	0.02%
2021/08/27	18	177.44	0	0.00	172.00	18	9,095	0.20%
2021/08/26	5	177.10	5	178.10	177.00	0	9,402	0.00%
2021/08/25	3	179.17	4	178.00	177.50	-1	9,513	-0.01%
2021/08/24	8	176.88	3	176.00	172.50	5	9,545	0.05%
2021/08/23	2	174.50	3	180.50	180.50	-1	9,593	-0.01%
2021/08/20	2	170.75	5	173.20	171.50	-3	9,595	-0.03%
2021/08/19	5	176.70	0	176.75	171.50	5	9,570	0.05%
2021/08/18	5	174.90	10	174.70	179.00	-5	9,561	-0.05%
2021/08/17	6	180.67	6	176.75	170.00	0	9,490	0.00%
2021/08/16	6	182.92	4	187.63	186.50	2	9,425	0.02%
2021/08/13	7	194.36	1	198.00	189.50	6	9,339	0.06%
2021/08/12	4	196.88	6	195.58	196.50	-2	9,269	-0.02%
2021/08/11	10	194.25	7	191.29	189.00	3	9,208	0.03%
2021/08/10	4	200.00	6	199.67	201.50	-2	9,089	-0.02%
2021/08/09	8	191.00	2	199.25	187.00	6	8,983	0.07%
2021/08/06	5.5	197.45	1	196.00	197.00	4.5	8,921	0.05%
2021/08/05	8	198.94	1	204.50	197.00	7	8,890	0.08%
2021/08/04	17	206.47	12	206.58	202.00	5	8,902	0.06%
2021/08/03	16	205.06	20	204.58	211.00	-4	8,836	-0.05%
2021/08/02	20	196.68	12	197.38	200.00	8	8,731	0.09%
2021/07/30	13	201.12	5	202.80	196.50	8	8,683	0.09%
2021/07/29	19	197.68	16	194.56	206.00	3	8,590	0.03%
2021/07/28	6	204.33	2	197.50	197.50	4	8,361	0.05%
2021/07/27	6	223.58	8	222.38	219.00	-2	8,312	-0.02%
2021/07/26	10	218.30	9	221.22	217.50	1	8,247	0.01%
2021/07/23	11	231.91	22	236.57	224.00	-11	8,214	-0.13%
2021/07/22	10	219.95	1	221.50	222.00	9	8,118	0.11%
2021/07/21	5	217.90	3	215.83	212.50	2	8,171	0.02%
2021/07/20	0	0.00	17.7	221.92	216.50	-17.7	8,103	-0.22%
2021/07/19	8	239.38	11	236.91	226.00	-3	8,014	-0.04%
2021/07/16	23	231.78	21	232.67	236.00	2	7,919	0.03%
2021/07/15	10	218.40	12	219.63	230.00	-2	7,748	-0.03%
2021/07/14	15.8	215.91	20	219.28	213.00	-4.2	7,601	-0.06%
2021/07/13	37	226.19	36	233.35	219.00	1	7,489	0.01%
2021/07/12	31.1	221.50	34	221.15	222.50	-2.9	7,274	-0.04%
2021/07/09	30	220.57	35	220.01	217.50	-5	7,116	-0.07%
2021/07/08	37	217.89	24	218.75	212.00	13	6,870	0.19%
2021/07/07	19	206.79	43	209.08	212.50	-24	6,517	-0.37%
2021/07/06	26	194.71	32	194.03	193.50	-6	6,250	-0.10%
2021/07/05	37	190.12	25	197.30	200.00	12	6,340	0.19%
2021/07/02	16	173.97	25	175.90	182.00	-9	6,096	-0.15%
2021/07/01	20	168.13	14	166.93	165.50	6	5,839	0.10%
2021/06/30	10	160.10	0	0.00	161.00	10	5,689	0.18%
2021/06/29	4	155.63	10	160.00	155.50	-6	5,643	-0.11%
2021/06/28	9	161.00	7	162.50	160.50	2	5,660	0.04%
2021/06/25	16	163.34	25	161.58	162.00	-9	5,605	-0.16%
2021/06/24	37	169.19	19	168.58	164.00	18	5,488	0.33%
2021/06/23	11	171.73	2.1	176.45	179.50	8.9	5,174	0.17%
2021/06/22	1	164.04	3	155.00	163.50	-2	5,077	-0.04%
2021/06/21	3	171.45	4	172.75	166.00	-1	4,985	-0.02%
2021/06/18	10	185.80	4	180.75	184.00	6	4,939	0.12%
2021/06/17	4	169.25	17	173.88	181.50	-13	4,905	-0.26%
2021/06/16	3.8	171.82	6	168.67	165.00	-2.2	4,857	-0.04%
2021/06/15	0.2	169.00	0	0.00	169.50	0.2	4,804	0.00%
2021/06/11	0	0.00	1	172.00	169.00	-1	4,764	-0.02%
2021/06/10	0	0.00	8	167.38	166.50	-8	4,732	-0.17%
2021/06/09	3	170.50	13	163.65	170.00	-10	4,693	-0.21%
2021/06/08	35.1	167.84	66	167.57	163.00	-31	4,611	-0.67%
2021/06/07	29	162.88	30	164.82	166.50	-1	4,091	-0.02%
2021/06/04	7	149.00	15	149.07	151.50	-8	3,753	-0.21%
2021/06/03	12	138.38	28	141.23	138.00	-16	3,497	-0.46%
2021/06/02	37	126.76	27.6	128.03	133.00	9.4	3,134	0.30%
2021/06/01	12	119.83	25	127.16	131.00	-13	2,968	-0.44%
2021/05/31	7	120.57	45	122.77	119.50	-38	2,860	-1.33%
2021/05/28	0	0.00	3	117.83	118.00	-3	2,738	-0.11%
2021/05/27	7	106.93	3	107.17	107.50	4	2,675	0.15%
2021/05/26	3	104.33	2	105.25	108.00	1	2,649	0.04%
2021/05/25	3	101.33	1	102.50	103.50	2	2,614	0.08%
2021/05/24	3	97.43	4	99.00	99.80	-1	2,598	-0.04%
2021/05/21	1	96.30	3	96.27	96.60	-2	2,645	-0.08%
2021/05/20	2	95.60	2	95.65	95.00	0	2,660	0.00%
2021/05/19	4	94.13	3	95.63	96.60	1	2,669	0.04%
2021/05/18	1	94.30	2	94.20	94.30	-1	2,670	-0.04%
2021/05/17	11	90.27	1	90.70	85.80	10	2,663	0.38%
2021/05/14	8	96.66	2	98.25	95.30	6	2,638	0.23%
2021/05/13	1	94.90	2	91.05	94.00	-1	2,621	-0.04%
2021/05/12	3	92.43	22	90.58	91.10	-19	2,609	-0.73%
2021/05/11	12	103.58	30	99.15	99.80	-18	2,568	-0.70%
2021/05/10	15	112.30	1	111.00	109.50	14	2,549	0.55%
2021/05/07	4	112.50	3	114.17	114.00	1	2,545	0.04%
2021/05/06	9	109.50	1	105.50	108.00	8	2,544	0.31%
2021/05/05	2	110.50	11	108.91	107.00	-9	2,536	-0.35%
2021/05/04	17	113.21	7.1	113.64	112.00	9.9	2,529	0.39%
2021/05/03	6	124.50	1.1	123.26	121.00	4.9	2,490	0.19%
2021/04/29	6	136.33	1	138.50	134.00	5	2,423	0.21%
2021/04/28	52.2	137.81	39	134.53	134.00	13.2	2,383	0.55%
2021/04/27	21	132.31	20.2	136.75	140.00	0.9	2,237	0.04%
2021/04/26	2	124.75	24	126.15	127.50	-22	2,105	-1.04%
2021/04/23	3	119.33	3	121.17	122.00	0	2,132	0.00%
2021/04/22	12.1	119.55	11	119.91	118.50	1.1	2,375	0.04%
2021/04/21	2.1	124.76	0	0.00	123.50	2.1	2,405	0.09%
2021/04/20	2	125.75	2	125.50	127.00	0	2,414	0.00%
2021/04/19	2.1	126.49	1	126.00	123.00	1.1	2,454	0.04%
2021/04/16	2	127.50	2	127.75	128.00	0	2,446	0.00%
2021/04/15	1	124.00	52	124.21	124.50	-51	2,469	-2.07%
2021/04/14	19	125.39	16.2	122.96	122.00	2.8	2,512	0.11%
2021/04/13	41	132.30	40	130.49	127.00	1	2,667	0.04%
2021/04/12	4.2	141.21	20	142.15	136.00	-15.8	2,764	-0.57%
2021/04/09	26	139.69	40	140.94	137.00	-14	2,716	-0.52%
2021/04/08	4	128.88	12	125.54	135.00	-8	2,426	-0.33%
2021/04/07	11	122.45	10	123.05	123.00	1	2,360	0.04%
2021/04/06	9	126.06	8	126.31	124.00	1	2,372	0.04%
2021/04/01	6	122.08	0	0.00	121.00	6	2,366	0.25%
2021/03/31	9	123.44	27	123.26	122.50	-18	2,445	-0.74%
2021/03/30	1.1	118.05	0	0.00	118.00	1.1	2,371	0.05%
2021/03/29	1	119.00	2	119.00	118.00	-1	2,384	-0.04%
2021/03/25	5	112.50	12	113.54	112.50	-7	2,456	-0.29%
2021/03/24	1	115.00	3	114.50	114.50	-2	2,488	-0.08%
2021/03/23	1	115.50	0	0.00	115.50	1	2,548	0.04%
2021/03/22	3	121.83	0	0.00	119.50	3	2,578	0.12%
2021/03/19	5	116.50	6	120.33	119.50	-1	2,643	-0.04%
2021/03/18	0	0.00	2	118.50	117.50	-2	2,715	-0.07%
2021/03/17	2	116.50	0	117.50	116.50	2	2,838	0.07%
2021/03/16	12	117.71	2	117.50	116.00	10	2,965	0.34%
2021/03/15	9	116.50	0	0.00	116.50	9	3,030	0.30%
2021/03/12	1	115.50	4	114.25	114.00	-3	3,092	-0.10%
2021/03/11	3	114.67	0	0.00	115.00	3	3,125	0.10%
2021/03/10	0	0.00	8	109.25	109.00	-8	3,156	-0.25%
2021/03/08	0	0.00	1	113.00	109.00	-1	3,239	-0.03%
2021/03/05	0	0.00	6	111.25	111.00	-6	3,289	-0.18%
2021/03/04	11.1	111.32	5	110.80	110.00	6.1	3,314	0.18%
2021/03/03	2	110.50	2	113.00	114.00	0	3,366	0.00%
2021/03/02	7	114.86	4	112.75	111.50	3	3,412	0.09%
2021/02/26	7	115.79	5	115.00	115.00	2	3,825	0.05%
2021/02/25	1.1	120.00	8	119.25	118.50	-6.9	4,351	-0.16%
2021/02/24	1.1	121.00	6	120.75	118.00	-4.9	4,709	-0.10%
2021/02/23	12	121.00	1	120.00	119.50	11	5,222	0.21%
2021/02/22	2.1	119.21	3	119.33	120.00	-0.9	5,320	-0.02%
2021/02/19	1.1	117.45	0	0.00	119.00	1.1	5,435	0.02%
2021/02/18	6	116.58	2	116.75	117.00	4	5,439	0.07%
2021/02/17	0	0.00	4	114.13	115.00	-4	5,468	-0.07%
2021/02/05	4	111.00	3	109.00	109.00	1	5,474	0.02%
2021/02/03	2	112.50	2	112.25	110.50	0	5,533	0.00%
2021/02/02	1	111.50	2	111.00	111.50	-1	5,538	-0.02%
2021/02/01	1	106.50	4	108.25	109.50	-3	5,547	-0.05%
2021/01/29	7	112.43	12	110.92	109.00	-5	5,541	-0.09%
2021/01/28	4	111.13	5	114.30	113.00	-1	5,530	-0.02%
2021/01/26	12	114.83	1	117.00	112.00	11	5,514	0.20%
2021/01/25	10	110.75	12	112.00	115.50	-2	5,492	-0.04%
2021/01/22	3	115.00	1	115.00	114.50	2	5,463	0.04%
2021/01/21	9	114.67	16	113.28	112.00	-7	5,433	-0.13%
2021/01/20	8	117.19	18	117.36	115.00	-10	5,396	-0.19%
2021/01/19	3	122.17	10	122.10	121.00	-7	5,354	-0.13%
2021/01/18	20	120.20	22	122.41	121.50	-2	5,337	-0.04%
2021/01/15	39	133.51	30	132.98	126.00	9	5,278	0.17%
2021/01/14	6	129.17	3	128.17	129.50	3	5,026	0.06%
2021/01/12	23	127.72	13	126.00	124.50	10	4,954	0.20%
2021/01/11	0	0.00	1	124.00	123.50	-1	4,901	-0.02%
2021/01/08	4	121.88	15	122.20	122.00	-11	4,896	-0.22%
2021/01/07	4	127.25	39	128.54	126.50	-35	4,855	-0.72%
2021/01/06	62	132.20	47	126.96	127.00	15	4,805	0.31%
2021/01/05	6	131.75	15	132.73	139.00	-9	4,609	-0.20%
2021/01/04	1	123.00	4	126.63	126.50	-3	4,509	-0.07%
2020/12/31	5	120.60	0	0.00	121.00	5	4,466	0.11%
2020/12/30	0	0.00	1	124.00	121.00	-1	4,469	-0.02%
2020/12/29	12	121.50	4	123.00	120.00	8	4,500	0.18%
2020/12/28	10	124.35	4	122.25	122.00	6	4,474	0.13%
2020/12/25	4	123.38	6	127.42	126.00	-2	4,422	-0.05%
2020/12/24	11	121.05	5	120.00	119.50	6	4,312	0.14%
2020/12/23	1	119.00	1	120.00	122.00	0	4,285	0.00%
2020/12/22	12	122.54	5	120.90	118.50	7	4,267	0.16%
2020/12/21	10	119.15	11	120.55	121.50	-1	4,226	-0.02%
2020/12/18	5	122.60	2	124.50	122.50	3	4,183	0.07%
2020/12/17	14	124.00	10	124.80	123.50	4	4,150	0.10%
2020/12/16	5	128.70	4	128.75	128.00	1	4,091	0.02%
2020/12/15	8	128.69	10	126.35	126.00	-2	4,049	-0.05%
2020/12/14	2	133.75	1	139.00	130.50	1	3,998	0.03%
2020/12/11	29	136.69	38	137.79	133.00	-9	3,912	-0.23%
2020/12/10	22	140.25	8	133.88	137.00	14	3,783	0.37%
2020/12/09	14	146.39	11	143.05	146.50	3	3,652	0.08%
2020/12/08	13	132.23	18	137.42	141.50	-5	3,579	-0.14%
2020/12/07	22	124.68	3	125.17	129.00	19	3,520	0.54%
2020/12/04	7	127.71	4	125.88	127.00	3	3,488	0.09%
2020/12/03	0	0.00	2	132.50	135.00	-2	3,452	-0.06%
2020/12/02	13	136.19	2	138.25	134.50	11	3,460	0.32%
2020/12/01	7	136.07	4	134.50	137.50	3	3,469	0.09%
2020/11/30	1	131.50	8	131.88	131.00	-7	3,493	-0.20%
2020/11/27	5	135.40	4	134.38	135.00	1	3,462	0.03%
2020/11/26	2	131.25	0	0.00	131.00	2	3,402	0.06%
2020/11/25	52	131.16	63	132.33	128.00	-11	3,348	-0.33%
2020/11/24	80	132.16	80	130.13	128.00	0	2,926	0.00%
2020/11/23	99	121.66	104	124.08	128.00	-5	2,390	-0.21%	大賣/
2020/11/20	128	115.48	125	116.16	116.50	3	2,019	0.15%	大買/大賣/
2020/11/19	13	107.12	12	110.17	111.50	1	1,487	0.07%
2020/11/18	9	98.11	37	100.92	101.50	-28	1,329	-2.11%
2020/11/17	2	92.00	0	0.00	92.30	2	1,196	0.17%
2020/11/16	19	93.30	16	93.21	92.00	3	1,197	0.25%
2020/11/13	17	91.69	15	91.74	91.30	2	1,160	0.17%
2020/11/12	3	92.23	5	92.18	90.50	-2	1,142	-0.18%
2020/11/11	2	90.65	24	90.91	91.30	-22	1,113	-1.98%
2020/11/10	5	90.06	5	91.42	89.10	0	1,087	0.00%
2020/11/09	0	0.00	3	89.70	89.70	-3	1,065	-0.28%
2020/11/06	0	0.00	1	89.00	88.00	-1	1,057	-0.09%
2020/11/04	0	0.00	38	87.53	86.90	-38	1,059	-3.59%
2020/11/03	3	85.40	2	85.85	85.40	1	1,049	0.10%
2020/11/02	19	83.43	0	0.00	84.20	19	1,068	1.78%
2020/10/29	7	82.96	1	83.60	84.00	6	1,118	0.54%
2020/10/28	1	84.60	0	0.00	84.50	1	1,114	0.09%
2020/10/27	1	84.90	6	85.58	85.80	-5	1,114	-0.45%
2020/10/26	24	86.08	0	0.00	85.80	24	1,116	2.15%
2020/10/22	2	87.55	3	87.80	87.80	-1	1,130	-0.09%
2020/10/21	0	0.00	4	89.55	88.70	-4	1,139	-0.35%
2020/10/16	1	90.20	2	89.60	88.80	-1	1,174	-0.09%
2020/10/15	1	87.50	4	87.83	87.50	-3	1,183	-0.25%
2020/10/14	3	88.87	0	0.00	88.80	3	1,181	0.25%
2020/10/13	1	89.20	5	89.94	90.10	-4	1,173	-0.34%
2020/10/12	9	92.13	20	92.29	90.60	-11	1,163	-0.95%
2020/10/08	0	0.00	3	90.53	89.50	-3	1,104	-0.27%
2020/10/07	0	0.00	5	90.10	89.20	-5	1,092	-0.46%
2020/10/06	17	91.26	35	89.78	89.50	-18	1,088	-1.65%
2020/10/05	5	87.14	13	87.55	87.90	-8	1,064	-0.75%
2020/09/30	2	84.85	2	85.20	85.00	0	1,116	0.00%
2020/09/29	6	84.02	0	0.00	83.60	6	1,216	0.49%
2020/09/28	2	84.20	1	84.10	84.40	1	1,260	0.08%
2020/09/25	5	81.16	1	83.00	83.40	4	1,318	0.30%
2020/09/24	15	82.31	0	0.00	81.90	15	1,339	1.12%
2020/09/23	6	84.37	0	0.00	84.30	6	1,357	0.44%
2020/09/22	17	84.49	1	84.70	84.20	16	1,416	1.13%
2020/09/21	3	86.17	0	0.00	86.10	3	1,486	0.20%
2020/09/18	2	88.05	1	87.40	87.20	1	1,484	0.07%
2020/09/17	7	90.39	8	89.83	88.50	-1	1,481	-0.07%
2020/09/16	2	86.80	8	87.28	87.60	-6	1,446	-0.41%
2020/09/15	0	0.00	1	85.50	85.00	-1	1,451	-0.07%
2020/09/11	2	84.50	2	84.50	84.40	0	1,450	0.00%
2020/09/10	3	84.97	1	88.00	84.80	2	1,459	0.14%
2020/09/09	4	86.55	5	87.00	86.60	-1	1,457	-0.07%
2020/09/08	4	88.78	1	90.40	88.30	3	1,451	0.21%
2020/09/07	4	90.13	10	91.28	88.00	-6	1,444	-0.42%
2020/09/04	10	88.22	36	89.02	91.70	-26	1,416	-1.84%
2020/09/03	8	87.89	21	88.35	90.50	-13	1,356	-0.96%
2020/09/02	0	0.00	2	82.20	82.30	-2	1,280	-0.16%
2020/09/01	2	80.75	0	0.00	81.60	2	1,288	0.16%
2020/08/28	4	81.05	0	0.00	81.60	4	1,311	0.30%
2020/08/27	34	81.58	0	0.00	80.90	34	1,325	2.56%
2020/08/21	0	0.00	1	80.50	81.70	-1	1,346	-0.07%
2020/08/20	5	81.00	0	0.00	78.80	5	1,356	0.37%
2020/08/19	0	0.00	2	83.90	83.90	-2	1,338	-0.15%
2020/08/17	0	0.00	8	86.84	86.20	-8	1,339	-0.60%
2020/08/14	1	82.50	0	0.00	83.50	1	1,332	0.08%
2020/08/13	2	83.40	10	84.29	83.20	-8	1,335	-0.60%
2020/08/12	10	83.14	0	0.00	83.50	10	1,348	0.74%
2020/08/11	1	88.00	0	0.00	86.10	1	1,344	0.07%
2020/08/10	0	0.00	1	89.50	88.00	-1	1,359	-0.07%
2020/08/06	3	88.00	0	0.00	88.00	3	1,374	0.22%
2020/08/05	2	87.30	41	87.01	89.00	-39	1,364	-2.86%
2020/08/04	1	84.00	4	85.00	84.70	-3	1,333	-0.22%
2020/08/03	1	82.50	0	0.00	82.50	1	1,337	0.07%
2020/07/31	1	82.10	0	0.00	82.50	1	1,357	0.07%
2020/07/30	4	82.18	0	0.00	82.60	4	1,425	0.28%
2020/07/29	2	81.40	2	80.90	81.00	0	1,467	0.00%
2020/07/28	4	80.60	1	80.40	79.10	3	1,476	0.20%
2020/07/27	20	82.05	0	0.00	82.00	20	1,489	1.34%
2020/07/24	9	86.33	1	89.30	84.50	8	1,544	0.52%
2020/07/23	1	87.40	0	0.00	87.30	1	1,536	0.07%
2020/07/22	14	88.79	22	88.23	87.80	-8	1,553	-0.51%
2020/07/21	20	85.98	9	85.82	89.00	11	1,541	0.71%
2020/07/20	5	83.02	0	0.00	83.10	5	1,526	0.33%
2020/07/17	6	84.10	0	0.00	84.10	6	1,545	0.39%
2020/07/16	0	0.00	7	84.99	85.10	-7	1,568	-0.45%
2020/07/15	4	85.80	4	87.00	86.00	0	1,575	0.00%
2020/07/14	3	88.00	2	87.65	86.50	1	1,602	0.06%
2020/07/13	6	90.92	1	90.00	89.00	5	1,605	0.31%
2020/07/10	7	92.04	1	92.20	89.00	6	1,626	0.37%
2020/07/09	11	96.08	43	97.10	95.40	-32	1,623	-1.97%
2020/07/08	16	94.04	19	96.78	96.10	-3	1,574	-0.19%
2020/07/07	15	89.93	19	90.27	91.00	-4	1,497	-0.27%
2020/07/06	21	92.10	15	91.51	91.30	6	1,483	0.40%
2020/07/03	15	87.91	6	88.32	87.40	9	1,464	0.61%
2020/07/02	1	88.60	4	88.43	88.30	-3	1,509	-0.20%
2020/07/01	11	87.94	21	87.34	87.30	-10	1,551	-0.64%
2020/06/30	3	86.60	0	0.00	87.20	3	1,597	0.19%
2020/06/23	1	80.40	0	0.00	80.20	1	1,587	0.06%
2020/06/22	0	0.00	3	81.53	82.00	-3	1,616	-0.19%
2020/06/17	2	80.05	1	80.30	79.90	1	1,685	0.06%
2020/06/12	0	0.00	1	76.80	78.20	-1	1,773	-0.06%
2020/06/11	3	79.67	0	0.00	79.10	3	1,807	0.17%
2020/06/10	0	0.00	1	83.20	82.40	-1	1,845	-0.05%
2020/06/09	5	83.00	0	0.00	83.00	5	1,909	0.26%
2020/06/08	0	0.00	1	84.50	83.60	-1	1,966	-0.05%
2020/06/05	1	83.30	0	0.00	84.00	1	2,022	0.05%
2020/06/04	3	83.83	1	83.30	83.30	2	2,098	0.10%
2020/05/29	0	0.00	2	80.00	79.80	-2	2,453	-0.08%
2020/05/27	0	0.00	2	81.50	81.30	-2	2,610	-0.08%
2020/05/26	0	0.00	1	81.60	80.40	-1	2,638	-0.04%
2020/05/25	0	0.00	4	80.85	81.00	-4	2,728	-0.15%
2020/05/22	2	80.05	6	79.73	79.00	-4	2,805	-0.14%
2020/05/21	4	82.50	3	83.30	82.50	1	2,815	0.04%
2020/05/20	3	80.30	0	0.00	81.40	3	2,854	0.11%
2020/05/19	2	80.00	0	0.00	80.50	2	2,980	0.07%
2020/05/18	0	0.00	8	78.75	78.20	-8	3,121	-0.26%
2020/05/15	8	82.46	1	80.00	80.00	7	3,264	0.21%
2020/05/14	9	84.66	11	85.22	81.20	-2	3,280	-0.06%
2020/05/13	11	87.03	0	0.00	87.10	11	3,268	0.34%
2020/05/12	1	89.00	11	89.12	87.30	-10	3,285	-0.30%
2020/05/08	10	88.30	8	89.38	88.30	2	3,326	0.06%
2020/05/07	10	88.88	12	89.55	89.50	-2	3,336	-0.06%
2020/05/06	42	89.67	11	89.37	88.20	31	3,363	0.92%
2020/05/05	0	0.00	10	93.30	93.50	-10	3,339	-0.30%
2020/05/04	10	89.00	0	0.00	89.10	10	3,360	0.30%
2020/04/30	0	0.00	3	92.47	91.50	-3	3,378	-0.09%
2020/04/29	10	92.39	15	94.10	92.30	-5	3,378	-0.15%
2020/04/28	1	89.50	5	89.90	89.90	-4	3,353	-0.12%
2020/04/22	0	0.00	1	84.60	87.20	-1	3,512	-0.03%
2020/04/20	0	0.00	1	89.00	88.80	-1	3,620	-0.03%
2020/04/17	11	89.82	0	0.00	87.60	11	3,676	0.30%
2020/04/16	1	89.00	3	88.83	89.00	-2	3,675	-0.05%
2020/04/15	6	89.55	26	89.36	88.00	-20	3,720	-0.54%
2020/04/14	0	0.00	3	88.70	88.20	-3	3,757	-0.08%
2020/04/13	20	87.00	1	87.30	86.50	19	3,806	0.50%
2020/04/10	2	87.30	18	87.20	86.10	-16	3,877	-0.41%
2020/04/09	15	85.56	6	88.00	85.10	9	4,017	0.22%
2020/04/08	4	87.93	30	87.20	87.90	-26	4,048	-0.64%
2020/04/07	4	86.83	15	86.73	86.80	-11	4,018	-0.27%
2020/04/06	6	81.27	1	80.10	82.00	5	3,984	0.13%
2020/04/01	32	77.98	12	77.36	77.80	20	3,941	0.51%
2020/03/31	1	72.80	0	0.00	73.00	1	3,858	0.03%
2020/03/27	1	75.40	0	0.00	71.50	1	3,836	0.03%
2020/03/26	5	72.80	1	72.10	73.00	4	3,812	0.10%
2020/03/25	8	70.56	2	72.20	72.20	6	3,794	0.16%
2020/03/24	6	64.73	2	65.50	65.70	4	3,768	0.11%
2020/03/23	6	60.75	0	0.00	59.80	6	3,824	0.16%
2020/03/20	3	65.40	3	67.50	66.30	0	3,825	0.00%
2020/03/19	6	64.18	0	0.00	62.10	6	3,844	0.16%
2020/03/18	5	72.92	0	0.00	68.90	5	3,930	0.13%
2020/03/17	5	75.50	5	79.70	74.10	0	3,901	0.00%
2020/03/16	23	87.31	0	0.00	80.90	23	3,863	0.60%
2020/03/13	1	85.00	1	85.10	89.80	0	3,824	0.00%
2020/03/12	5	96.04	4	98.88	93.30	1	3,792	0.03%
2020/03/11	17	104.88	9	106.22	102.00	8	3,737	0.21%
2020/03/10	3	104.67	26	107.17	109.00	-23	3,673	-0.63%
2020/03/09	57	109.71	56	114.25	105.00	1	3,592	0.03%
2020/03/06	1	111.50	3	114.00	114.00	-2	3,385	-0.06%
2020/03/05	1	111.50	1	113.50	113.50	0	3,348	0.00%
2020/03/04	2	112.50	3	114.83	112.00	-1	3,301	-0.03%
2020/03/03	3	111.67	3	111.83	113.00	0	3,189	0.00%
2020/03/02	3	104.33	2	104.00	107.50	1	3,060	0.03%
2020/02/27	3	104.33	0	0.00	104.50	3	3,030	0.10%
2020/02/26	10	113.50	13	109.50	108.50	-3	3,021	-0.10%
2020/02/25	1	109.50	2	111.50	112.50	-1	2,932	-0.03%
2020/02/24	3	107.00	0	0.00	108.00	3	2,846	0.11%
2020/02/21	1	109.00	3	109.67	108.50	-2	2,825	-0.07%
2020/02/20	7	115.29	8.4	115.40	112.50	-1.4	2,775	-0.05%
2020/02/19	7	113.07	3	113.33	111.50	4	2,640	0.15%
2020/02/18	4	110.00	12	110.50	112.50	-8	2,484	-0.32%
2020/02/17	0	0.00	3	102.00	102.50	-3	2,333	-0.13%
2020/02/13	1	99.00	3	101.17	98.80	-2	2,283	-0.09%
2020/02/12	4	102.50	3	103.00	100.00	1	2,269	0.04%
2020/02/11	0	0.00	1	100.50	100.00	-1	2,255	-0.04%
2020/02/07	6	98.93	9	100.14	97.80	-3	2,247	-0.13%
2020/02/06	6	98.98	3	99.67	98.30	3	2,250	0.13%
2020/02/05	14	96.64	4	96.53	97.00	10	2,207	0.45%
2020/02/04	2	92.15	2	92.75	96.50	0	2,143	0.00%
2020/02/03	5	89.58	15	89.80	91.00	-10	2,113	-0.47%
2020/01/31	8	95.46	2	95.50	93.60	6	2,085	0.29%
2020/01/30	6	100.10	5	99.82	99.50	1	2,049	0.05%
2020/01/20	0	0.00	2	111.75	110.50	-2	2,021	-0.10%
2020/01/17	17	114.97	4	114.63	113.00	13	1,995	0.65%
2020/01/16	2	115.25	5	114.20	116.00	-3	1,939	-0.15%
2020/01/15	20	113.33	16	112.66	111.50	4	1,862	0.21%
2020/01/14	1	110.00	1	109.50	109.00	0	1,736	0.00%
2020/01/13	13	111.15	14	111.04	108.00	-1	1,699	-0.06%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,634	-0.06%
2020/01/09	4	105.13	1	108.00	108.00	3	1,596	0.19%
2020/01/08	2	106.50	4	107.88	102.50	-2	1,537	-0.13%
2020/01/07	6	105.25	6	108.92	104.50	0	1,471	0.00%
2020/01/06	3	108.83	2	110.75	112.50	1	1,395	0.07%
2020/01/03	9	109.78	28	109.57	110.00	-19	1,323	-1.44%
2020/01/02	1	102.50	9	103.72	104.00	-8	1,179	-0.68%
2019/12/30	7	101.21	3	101.67	100.50	4	1,123	0.36%
2019/12/27	2	100.25	0	0.00	100.00	2	1,095	0.18%
2019/12/24	0	0.00	1	95.90	96.60	-1	1,185	-0.08%
2019/12/23	2	97.85	1	96.90	97.30	1	1,256	0.08%
2019/12/20	3	99.07	0	0.00	96.80	3	1,289	0.23%
2019/12/19	4	100.00	11	102.00	100.00	-7	1,395	-0.50%
2019/12/18	23	102.87	18	102.67	102.50	5	1,475	0.34%
2019/12/17	9	99.44	6	99.97	99.20	3	1,415	0.21%
2019/12/16	7	100.89	6	100.13	101.50	1	1,422	0.07%
2019/12/13	2	101.25	15	99.23	99.10	-13	1,475	-0.88%
2019/12/12	1	94.60	0	0.00	92.90	1	1,368	0.07%
2019/12/11	0	0.00	1	94.20	94.00	-1	1,374	-0.07%
2019/12/09	2	97.45	7	97.54	96.40	-5	1,407	-0.36%
2019/12/04	7	88.89	0	0.00	89.00	7	1,385	0.51%
2019/12/03	1	90.20	0	0.00	90.30	1	1,392	0.07%
2019/11/29	2	92.05	1	92.30	91.80	1	1,405	0.07%
2019/11/27	3	94.90	0	0.00	94.30	3	1,425	0.21%
2019/11/26	1	94.00	1	93.30	94.00	0	1,447	0.00%
2019/11/25	0	0.00	1	97.50	94.10	-1	1,487	-0.07%
2019/11/20	0	0.00	1	89.10	89.00	-1	1,662	-0.06%
2019/11/15	1	90.00	3	89.43	89.90	-2	1,759	-0.11%
2019/11/14	0	0.00	1	89.90	88.00	-1	1,756	-0.06%
2019/11/13	0	0.00	2	90.60	89.90	-2	1,752	-0.11%
2019/11/12	0	0.00	2	89.65	90.50	-2	1,752	-0.11%
2019/11/11	1	90.30	4	91.00	90.30	-3	1,750	-0.17%
2019/11/08	1	95.60	0	0.00	95.00	1	1,750	0.06%
2019/11/07	4	100.83	4	100.15	99.60	0	1,724	0.00%
2019/11/06	1	99.10	1	98.00	98.00	0	1,696	0.00%
2019/11/05	3	101.50	8	102.00	100.50	-5	1,678	-0.30%
2019/11/01	0	0.00	1	93.10	93.10	-1	1,619	-0.06%
2019/10/29	5	95.28	2	93.00	93.00	3	1,608	0.19%
2019/10/28	3	96.17	4	95.95	95.80	-1	1,601	-0.06%
2019/10/25	10	98.14	4	97.30	97.30	6	1,597	0.38%
2019/10/24	0	0.00	1	99.00	98.60	-1	1,585	-0.06%
2019/10/23	3	97.83	6	95.90	98.40	-3	1,571	-0.19%
2019/10/22	7	95.31	0	0.00	95.00	7	1,548	0.45%
2019/10/21	0	0.00	2	95.60	95.50	-2	1,546	-0.13%
2019/10/17	2	95.35	1	95.40	95.60	1	1,539	0.06%
2019/10/16	1	96.20	0	0.00	95.70	1	1,535	0.07%
2019/10/15	3	96.53	0	0.00	96.30	3	1,530	0.20%
2019/10/14	8	99.75	2	99.75	98.00	6	1,515	0.40%
2019/10/09	7	99.74	7	99.80	98.30	0	1,507	0.00%
2019/10/08	9	98.57	18	98.96	98.00	-9	1,489	-0.60%
2019/10/07	0	0.00	1	103.50	102.50	-1	1,467	-0.07%
2019/10/04	0	0.00	2	101.25	101.00	-2	1,451	-0.14%
2019/10/03	0	0.00	5	100.50	101.50	-5	1,443	-0.35%
2019/10/02	1	103.00	6	102.08	100.50	-5	1,427	-0.35%
2019/10/01	1	99.50	0	0.00	99.70	1	1,400	0.07%
2019/09/27	4	105.88	6	104.92	103.00	-2	1,367	-0.15%
2019/09/26	2	113.00	2	114.75	114.00	0	1,276	0.00%
2019/09/25	0	0.00	3	110.17	113.00	-3	1,192	-0.25%
2019/09/24	20	111.85	16	113.78	108.00	4	1,146	0.35%
2019/09/23	4	106.88	20.4	107.91	109.50	-16.4	1,018	-1.61%
2019/09/19	1	99.90	1	98.80	98.50	0	902	0.00%
2019/09/18	2	100.75	9	101.22	100.50	-7	878	-0.80%
2019/09/09	0	0.00	1	91.70	91.60	-1	674	-0.15%
2019/09/06	1	88.80	0	0.00	89.00	1	665	0.15%
2019/09/04	0	0.00	1	91.80	91.30	-1	663	-0.15%
2019/09/03	1	92.00	1	89.40	89.30	0	663	0.00%
2019/08/30	0	0.00	3	91.73	92.00	-3	637	-0.47%
2019/08/29	4	92.00	8	91.58	90.20	-4	621	-0.64%
2019/08/28	6	99.55	1	99.70	94.20	5	594	0.84%
2019/08/27	2	97.00	15	98.43	100.00	-13	546	-2.38%
2019/08/26	2	97.75	10	98.19	95.20	-8	492	-1.62%
2019/08/23	5	98.66	19	96.98	95.20	-14	426	-3.28%
2019/08/22	4	90.43	5	93.36	93.80	-1	322	-0.31%
2019/08/21	1	84.50	5	84.30	85.30	-4	251	-1.59%
2019/08/20	0	0.00	4	77.53	77.60	-4	219	-1.82%
2019/08/13	5	78.60	2	78.65	76.60	3	214	1.40%
2019/08/07	1	74.30	0	0.00	74.30	1	200	0.50%
2019/08/02	5	72.00	0	0.00	72.50	5	203	2.45%
2019/08/01	2	73.80	0	0.00	73.70	2	205	0.97%
2019/07/22	3	73.90	0	0.00	74.80	3	200	1.50%
2019/07/10	6	79.88	0	0.00	80.30	6	213	2.81%
2019/07/09	2	78.95	0	0.00	78.70	2	213	0.93%
2019/07/08	3	80.43	0	0.00	80.20	3	214	1.40%
2019/07/03	4	82.35	0	0.00	82.20	4	220	1.82%
2019/07/02	2	84.50	0	0.00	84.20	2	219	0.91%
2019/07/01	1	84.80	3	85.00	84.90	-2	223	-0.90%
2019/06/28	2	84.50	0	0.00	84.50	2	236	0.85%
2019/06/27	0	0.00	1	84.50	85.40	-1	236	-0.42%
2019/06/26	1	87.10	0	0.00	85.20	1	232	0.43%
2019/06/24	0	0.00	3	86.33	85.00	-3	212	-1.41%
2019/06/17	0	0.00	1	80.00	79.00	-1	210	-0.48%
2019/06/14	0	0.00	1	79.40	80.00	-1	223	-0.45%
2019/06/12	1	82.10	0	0.00	79.30	1	221	0.45%
2019/06/11	0	0.00	2	77.20	79.50	-2	214	-0.93%
2019/06/10	0	0.00	3	72.30	72.30	-3	207	-1.45%
2019/06/06	1	71.40	0	0.00	71.80	1	212	0.47%
2019/05/30	1	70.80	0	0.00	70.80	1	235	0.42%
2019/05/22	1	74.80	0	0.00	73.20	1	321	0.31%
2019/05/20	1	73.80	1	73.50	73.40	0	333	0.00%
2019/05/17	1	75.80	1	76.40	76.90	0	348	0.00%
2019/05/14	1	78.50	1	80.00	81.00	0	458	0.00%
2019/05/13	0	0.00	1	80.50	80.50	-1	485	-0.21%
2019/05/10	1	80.00	0	0.00	82.00	1	488	0.20%
2019/04/22	0	0.00	3	91.00	89.50	-3	572	-0.52%
2019/04/19	1	88.40	0	0.00	90.00	1	573	0.17%
2019/04/18	3	87.23	0	0.00	87.50	3	565	0.53%
2019/04/11	1	91.00	0	0.00	88.10	1	550	0.18%
2019/04/10	0	0.00	1	89.40	89.80	-1	548	-0.18%
2019/04/03	1	93.00	2	91.95	91.50	-1	544	-0.18%
2019/04/02	3	93.33	1	91.90	93.00	2	541	0.37%
2019/03/21	2	91.75	0	0.00	91.90	2	529	0.38%
2019/03/20	2	90.70	0	0.00	90.10	2	533	0.38%
2019/03/19	1	89.50	1	92.30	91.80	0	537	0.00%
2019/03/18	1	88.20	1	86.70	87.20	0	524	0.00%
2019/03/15	0	0.00	1	88.80	87.50	-1	520	-0.19%
2019/03/14	0	0.00	3	88.70	88.50	-3	518	-0.58%
2019/03/12	0	0.00	1	90.40	88.70	-1	514	-0.19%
2019/03/11	1	87.50	0	0.00	88.50	1	510	0.20%
2019/03/08	1	87.90	0	0.00	88.50	1	508	0.20%
2019/03/07	0	0.00	7	91.77	89.00	-7	505	-1.39%
2019/03/06	2	94.00	0	0.00	93.60	2	499	0.40%
2019/03/05	0	0.00	1	93.50	93.60	-1	497	-0.20%
2019/02/27	1	99.90	3	100.33	99.50	-2	482	-0.41%
2019/02/26	0	0.00	1	102.00	100.50	-1	468	-0.21%
2019/02/25	1	100.00	2	100.75	99.90	-1	455	-0.22%
2019/02/22	1	100.50	2	101.15	99.80	-1	454	-0.22%
2019/02/21	5	101.80	12	101.20	100.50	-7	436	-1.60%
2019/02/20	0	0.00	1	95.60	95.50	-1	405	-0.25%
2019/02/19	7	96.93	2	96.80	95.40	5	399	1.25%
2019/02/18	9	95.94	6	95.32	95.30	3	391	0.77%
2019/02/15	8	105.25	12	105.21	101.00	-4	373	-1.07%
2019/02/14	3	99.57	4	101.38	102.50	-1	335	-0.30%
2019/02/13	7	102.71	13	101.40	100.00	-6	312	-1.92%
2019/02/12	6	93.70	10	93.63	97.60	-4	259	-1.54%
2019/02/11	2	89.15	6	87.98	88.80	-4	230	-1.74%
2019/01/30	0	0.00	1	90.10	87.10	-1	223	-0.45%
2019/01/29	0	0.00	3	91.27	90.80	-3	217	-1.38%
2019/01/28	2	91.75	4	93.18	92.80	-2	207	-0.96%
2019/01/25	1	92.80	13	93.65	93.00	-12	197	-6.07%
2019/01/24	1	86.40	6	86.43	88.10	-5	167	-2.98%
2019/01/23	1	84.50	28	85.61	87.60	-27	148	-18.14%
2019/01/22	1	80.90	6	80.78	79.70	-5	128	-3.90%
2019/01/21	0	0.00	7	77.44	78.80	-7	120	-5.82%
2019/01/18	0	0.00	3	76.10	76.00	-3	119	-2.51%
2019/01/17	0	0.00	4	77.18	75.30	-4	120	-3.32%
2019/01/16	0	0.00	2	76.50	76.50	-2	119	-1.68%
2019/01/14	0	0.00	3	76.30	75.30	-3	118	-2.54%
2019/01/11	0	0.00	19	78.33	78.50	-19	117	-16.17%
2019/01/10	0	0.00	7	76.46	76.40	-7	114	-6.10%
2019/01/09	0	0.00	11	75.19	76.30	-11	114	-9.60%
2019/01/08	0	0.00	5	74.20	74.20	-5	114	-4.38%
2019/01/07	0	0.00	11	73.10	75.00	-11	114	-9.58%
2019/01/03	0	0.00	1	75.50	74.20	-1	117	-0.85%
2019/01/02	0	0.00	1	76.50	75.50	-1	117	-0.85%
2018/12/28	0	0.00	1	76.60	76.50	-1	118	-0.84%
2018/12/27	1	77.00	1	77.70	76.50	0	121	0.00%
2018/12/26	1	78.00	1	78.40	76.60	0	119	0.00%
2018/12/25	1	77.50	2	77.95	77.10	-1	118	-0.84%
2018/12/24	1	83.30	0	0.00	80.80	1	117	0.85%
2018/12/19	4	85.95	3	84.37	84.40	1	114	0.87%
2018/12/18	2	84.80	9	85.02	84.90	-7	114	-6.12%
2018/12/17	2	88.60	2	90.40	88.80	0	110	0.00%
2018/12/14	4	93.45	5	92.56	92.80	-1	107	-0.93%
2018/12/13	2	87.85	0	0.00	89.00	2	100	1.99%
2018/12/12	2	87.90	0	0.00	88.30	2	94	2.12%
2018/12/04	4	81.88	0	0.00	81.00	4	92	4.30%
2018/11/21	0	0.00	1	71.00	76.10	-1	103	-0.97%
2018/11/02	5	81.50	0	0.00	80.00	5	165	3.02%
2018/10/30	0	0.00	2	68.75	69.50	-2	172	-1.16%
2018/10/11	2	75.05	0	0.00	74.00	2	388	0.52%
2018/10/05	2	88.25	0	0.00	83.80	2	473	0.42%
2018/10/03	0	0.00	2	93.10	93.00	-2	472	-0.42%
2018/09/28	1	95.50	1	96.00	95.60	0	473	0.00%
2018/09/26	1	96.20	0	0.00	94.60	1	473	0.21%
2018/09/25	0	0.00	2	92.75	96.20	-2	473	-0.42%
2018/09/20	1	93.00	1	92.40	93.00	0	473	0.00%
2018/09/17	0	0.00	1	97.80	97.30	-1	472	-0.21%
2018/09/14	1	97.30	2	97.75	99.10	-1	472	-0.21%
2018/09/13	2	97.30	0	0.00	96.00	2	471	0.42%
2018/09/12	3	95.83	0	0.00	93.50	3	470	0.64%
2018/09/11	1	100.50	0	0.00	100.50	1	469	0.21%
2018/09/10	2	100.95	1	103.00	100.00	1	469	0.21%
2018/09/03	2	111.00	0	0.00	109.00	2	463	0.43%
2018/08/29	1	117.50	0	0.00	116.00	1	459	0.22%
2018/08/28	0	0.00	1	111.00	117.50	-1	456	-0.22%
2018/08/27	1	105.50	0	0.00	108.00	1	452	0.22%
2018/08/24	1	107.50	0	0.00	105.00	1	450	0.22%
2018/08/23	0	0.00	2	111.75	111.50	-2	445	-0.45%
2018/08/16	0	0.00	4	114.50	116.50	-4	442	-0.90%
2018/08/15	5	123.80	0	0.00	123.00	5	434	1.15%
2018/08/14	1	136.50	32	136.00	136.50	-31	421	-7.35%
2018/08/13	3	137.67	1	137.00	138.50	2	418	0.48%
2018/08/10	2	147.50	0	0.00	145.00	2	411	0.49%
2018/08/09	6	150.42	13	146.73	154.00	-7	402	-1.74%
2018/08/08	12	140.00	0	0.00	140.00	12	387	3.09%
2018/08/03	0	0.00	1	150.00	148.50	-1	373	-0.27%
2018/07/31	1	151.00	0	0.00	152.00	1	352	0.28%
2018/07/30	1	149.00	0	0.00	148.50	1	348	0.29%
2018/07/27	0	0.00	3	150.00	147.50	-3	342	-0.87%
2018/07/26	0	0.00	3	154.83	153.00	-3	333	-0.90%
2018/07/25	0	0.00	1	160.00	160.00	-1	318	-0.31%
2018/07/24	0	0.00	3	158.67	160.50	-3	306	-0.98%
2018/07/23	1	165.00	1	164.00	163.50	0	291	0.00%
2018/07/20	5	167.60	16	173.44	171.50	-11	268	-4.10%
2018/07/19	0	0.00	26	149.08	152.50	-26	202	-12.81%
2018/07/18	2	149.25	1	147.00	147.50	1	173	0.58%
2018/07/17	6	148.42	5	151.00	150.00	1	148	0.67%
2018/07/16	3	143.67	8	148.31	146.00	-5	112	-4.45%