晶彩科 (3535)-永豐金-竹科券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
485張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	21.95	0	0.00	22.00	1	4,055	0.02%
2024/04/16	0	0.00	6	21.65	21.60	-6	4,042	-0.15%
2024/04/15	4	22.70	0	0.00	22.45	4	4,030	0.10%
2024/04/11	1	23.25	50	23.39	23.10	-49	4,005	-1.22%
2024/04/10	5	23.70	0	0.00	23.85	5	3,985	0.13%
2024/04/08	1	23.75	1	23.90	24.00	0	3,909	0.00%
2024/04/03	66	25.22	3	25.07	23.95	63	3,822	1.65%
2024/04/02	7	23.19	1	22.45	23.55	6	3,518	0.17%
2024/03/29	0	0.00	0	20.45	20.20	0	3,319	0.00%
2024/03/27	1	20.65	0	0.00	20.60	1	3,307	0.03%
2024/03/26	1	20.40	0	0.00	20.40	1	3,294	0.03%
2024/03/15	0	20.50	0	0.00	20.20	0	3,244	0.00%
2024/03/14	1	20.60	0	0.00	20.30	1	3,241	0.03%
2024/03/11	0	21.35	0	0.00	21.40	0	3,201	0.00%
2024/03/08	0	0.00	10	20.95	21.20	-10	3,194	-0.31%
2024/03/07	3	22.30	10	21.95	21.85	-7	3,173	-0.22%
2024/03/06	2	22.42	0	0.00	22.25	2	3,155	0.06%
2024/03/05	4	22.59	0	0.00	22.25	4	3,138	0.13%
2024/03/04	12	22.86	0	0.00	22.65	12	3,110	0.39%
2024/03/01	0	0.00	5	23.65	23.45	-5	3,076	-0.16%
2024/02/27	0	0.00	5	24.85	24.10	-5	3,023	-0.17%
2024/02/26	5	24.90	0	0.00	24.85	5	2,976	0.17%
2024/02/23	8	25.59	11	26.03	25.30	-3	2,932	-0.10%
2024/02/22	2	24.48	0	0.00	24.65	2	2,780	0.07%
2024/02/20	3	25.48	25	25.52	25.40	-22	2,590	-0.85%
2024/02/19	3	25.48	3	25.28	24.80	0	2,423	0.00%
2024/02/16	1	24.40	0	0.00	24.10	1	2,228	0.04%
2024/02/15	5	22.83	0	0.00	23.70	5	2,137	0.23%
2024/02/05	38	25.21	11	25.35	24.60	27	2,045	1.32%
2024/02/02	3	24.85	2	24.80	25.25	1	1,877	0.05%
2024/02/01	5	24.20	0	0.00	24.40	5	1,598	0.31%
2024/01/31	1	23.50	1	22.65	23.70	0	1,384	0.00%
2024/01/29	22	23.87	22	23.00	22.90	0	1,218	0.00%
2024/01/26	4	23.03	3	23.08	23.05	1	957	0.10%
2024/01/25	0	0.00	2	22.70	22.70	-2	478	-0.42%
2024/01/24	0	0.00	1	20.25	20.65	-1	373	-0.27%
2024/01/05	0	0.00	1	18.40	18.50	-1	381	-0.26%
2023/11/14	0	0.00	7	18.70	18.65	-7	363	-1.93%
2023/11/08	0	0.00	1	19.75	19.55	-1	343	-0.29%
2023/11/06	3	20.65	1.2	20.96	19.20	1.9	341	0.54%
2023/11/01	0	0.00	1	18.25	18.20	-1	227	-0.44%
2023/10/31	0	0.00	3	18.33	18.25	-3	227	-1.32%
2023/10/25	1	19.00	1	19.25	19.00	0	231	0.00%
2023/10/24	2	17.75	1	19.00	19.00	1	185	0.54%
2023/08/14	0	0.00	3	17.85	17.65	-3	345	-0.87%
2023/08/07	0	18.40	0	0.00	18.45	0	329	0.01%
2023/07/25	0	19.65	0	0.00	19.70	0	320	0.01%
2023/07/17	1	20.05	0	0.00	20.05	1	338	0.30%
2023/07/13	0	0.00	3	19.85	19.85	-3	344	-0.87%
2023/07/11	1	20.00	0	0.00	20.05	1	339	0.29%
2023/07/07	0.1	20.70	0	0.00	20.60	0.1	335	0.02%
2023/07/06	0	0.00	0.2	21.40	21.10	-0.2	335	-0.05%
2023/06/26	2	20.80	2	20.50	20.50	0	332	0.00%
2023/06/21	0	0.00	1	20.30	20.70	-1	332	-0.30%
2023/06/19	0.2	20.80	0	0.00	20.70	0.2	342	0.06%
2023/06/12	1	20.00	2	19.95	19.90	-1	365	-0.27%
2023/06/09	0	0.00	0	20.35	20.30	0	373	0.00%
2023/06/08	2	21.00	0	0.00	20.50	2	382	0.52%
2023/05/12	4	19.30	0	0.00	19.30	4	712	0.56%
2023/04/20	2	22.00	4	21.80	21.65	-2	767	-0.26%
2023/03/23	0	22.95	0	0.00	22.80	0	923	0.00%
2023/03/15	0	23.95	0	0.00	21.95	0	1,156	0.00%
2023/03/14	3	22.05	0	0.00	21.85	3	1,177	0.25%
2023/03/13	1	22.20	0	0.00	22.20	1	1,208	0.08%
2023/03/09	0	23.55	0	0.00	23.45	0	1,287	0.00%
2023/03/06	3	23.75	3	23.85	23.85	0	1,280	0.00%
2023/03/03	3	23.70	3	23.80	23.80	0	1,293	0.00%
2023/03/02	5	24.07	3	23.85	23.85	2	1,297	0.15%
2023/03/01	5	24.05	6	23.94	23.95	-1	1,292	-0.08%
2023/02/22	0	0.00	3	22.80	22.65	-3	1,211	-0.25%
2023/02/14	4	22.45	0	0.00	22.35	4	1,504	0.27%
2023/02/10	0	22.70	0	0.00	22.20	0	1,734	0.00%
2023/02/06	0	0.00	1	23.00	22.95	-1	1,954	-0.05%
2023/02/03	0	23.10	0	0.00	22.80	0	1,974	0.00%
2023/02/02	0	0.00	1	23.10	23.05	-1	1,994	-0.05%
2023/02/01	1	22.80	0	0.00	22.80	1	2,002	0.05%
2023/01/17	0	0.00	4	22.10	22.05	-4	2,147	-0.19%
2023/01/09	3	22.65	3	22.50	22.65	0	2,658	0.00%
2023/01/06	1	21.80	0	0.00	21.70	1	2,635	0.04%
2022/12/20	0	0.00	1	21.90	21.20	-1	3,150	-0.03%
2022/12/13	0	0.00	3	23.08	23.25	-3	3,260	-0.09%
2022/12/12	2	23.30	12	23.27	23.25	-10	3,334	-0.30%
2022/12/08	1	25.60	0	0.00	25.95	1	3,508	0.03%
2022/12/07	10	25.70	0	0.00	25.40	10	3,570	0.28%
2022/12/05	0	0.00	3	26.77	26.75	-3	3,653	-0.08%
2022/12/02	2	26.35	0	0.00	26.50	2	3,622	0.06%
2022/12/01	0.1	26.05	0	0.00	25.90	0.1	3,571	0.00%
2022/11/30	1	25.60	0	0.00	25.75	1	3,556	0.03%
2022/11/24	2	25.30	0	0.00	25.35	2	3,592	0.06%
2022/11/18	10	26.25	10	25.58	25.55	0	3,666	0.00%
2022/11/16	0	0.00	3	25.75	25.70	-3	3,644	-0.08%
2022/11/10	9	26.39	0	0.00	25.60	9	3,581	0.25%
2022/11/08	5	27.99	5	28.53	27.70	0	3,446	0.00%
2022/11/07	13	27.59	19	27.90	27.90	-6	3,306	-0.18%
2022/11/03	4	26.65	4	26.75	26.65	0	3,263	0.00%
2022/10/26	5	25.00	5	24.50	24.50	0	3,546	0.00%
2022/10/25	5	25.55	5	25.00	25.00	0	3,551	0.00%
2022/10/24	30	27.18	20	27.95	26.10	10	3,521	0.28%
2022/10/21	15	27.25	16	26.89	27.25	-1	3,393	-0.03%
2022/10/18	5	25.85	5	26.00	25.85	0	3,798	0.00%
2022/10/17	13	25.12	10	24.78	25.35	3	3,825	0.08%
2022/10/14	9	25.00	7	24.91	25.00	2	3,905	0.05%
2022/10/13	1	23.65	0	0.00	23.65	1	4,018	0.02%
2022/10/12	5	25.40	7	25.54	25.35	-2	4,218	-0.05%
2022/10/11	0	0.00	3	25.70	25.80	-3	4,295	-0.07%
2022/10/07	10	27.05	10	26.97	27.05	0	4,427	0.00%
2022/10/06	1	26.65	0	0.00	26.75	1	4,570	0.02%
2022/10/05	14	26.72	6	26.89	26.90	8	5,039	0.16%
2022/10/04	6	26.23	5	26.55	26.40	1	5,469	0.02%
2022/10/03	5	26.00	20	24.90	26.00	-15	5,706	-0.26%
2022/09/30	0	0.00	11	25.10	25.05	-11	5,674	-0.19%
2022/09/29	0	0.00	1	24.65	24.65	-1	5,678	-0.02%
2022/09/28	10	24.90	5	23.80	23.80	5	5,685	0.09%
2022/09/27	10	25.60	13	25.56	25.60	-3	5,671	-0.05%
2022/09/26	20	25.00	20	25.78	24.95	0	5,677	0.00%
2022/09/23	10	26.40	10	26.05	26.05	0	5,707	0.00%
2022/09/22	10	26.75	10	26.70	26.70	0	5,739	0.00%
2022/09/21	10	26.85	11	27.36	27.00	-1	5,750	-0.02%
2022/09/20	12	27.41	10	27.55	27.35	2	5,743	0.03%
2022/09/19	16	27.31	22	27.53	27.80	-6	5,750	-0.10%
2022/09/16	43	28.06	41.1	28.18	28.00	1.9	5,680	0.03%
2022/09/15	20.1	27.92	27	28.00	28.00	-6.9	5,569	-0.12%
2022/09/14	0	26.20	2	25.85	27.15	-2	5,441	-0.04%
2022/09/13	11	26.47	0	0.00	26.60	11	5,409	0.20%
2022/09/12	5	25.02	1	24.80	24.75	4	5,347	0.07%
2022/09/08	0	0.00	3	24.08	24.00	-3	5,404	-0.06%
2022/09/06	0	0.00	1	22.95	23.80	-1	5,648	-0.02%
2022/09/01	0	0.00	1	25.00	25.05	-1	6,041	-0.02%
2022/08/30	1	25.65	0	0.00	25.50	1	6,677	0.01%
2022/08/26	1	26.30	2	26.60	26.30	-1	6,839	-0.01%
2022/08/23	1	25.85	1	26.20	25.75	0	6,854	0.00%
2022/08/22	2	26.50	3	26.77	26.80	-1	6,897	-0.01%
2022/08/19	5	26.53	0	0.00	26.40	5	6,936	0.07%
2022/08/17	1	26.35	0	0.00	26.60	1	7,016	0.01%
2022/08/10	0	0.00	1	25.35	25.35	-1	8,431	-0.01%
2022/08/09	3	27.28	2	26.85	26.85	1	9,437	0.01%
2022/08/08	2	26.80	2	27.25	27.20	0	9,807	0.00%
2022/08/05	0	0.00	1	25.85	26.50	-1	9,860	-0.01%
2022/08/04	0	0.00	2	24.98	25.25	-2	10,143	-0.02%
2022/08/03	1	25.10	3	25.53	25.45	-2	10,412	-0.02%
2022/08/02	1	26.70	1	26.50	26.10	0	10,558	0.00%
2022/08/01	2	28.30	3	27.93	27.95	-1	10,466	-0.01%
2022/07/29	2	27.75	3	27.98	28.00	-1	10,416	-0.01%
2022/07/28	3	27.75	2	27.40	27.40	1	10,355	0.01%
2022/07/26	51	28.55	39	29.13	27.55	12	10,218	0.12%
2022/07/25	2	28.00	13	28.48	28.60	-11	9,813	-0.11%
2022/07/22	2	28.10	4	27.85	27.85	-2	9,634	-0.02%
2022/07/21	17	27.49	25	27.80	27.95	-8	9,584	-0.08%
2022/07/20	24	28.13	20	27.83	27.75	4	9,485	0.04%
2022/07/19	28	28.14	16	28.49	27.70	12	9,365	0.13%
2022/07/18	3	27.55	7	27.72	27.50	-4	9,136	-0.04%
2022/07/15	11	28.00	2	27.98	27.65	9	9,043	0.10%
2022/07/14	2	27.40	0	0.00	27.40	2	8,866	0.02%
2022/07/13	11	28.30	5	28.32	27.50	6	8,667	0.07%
2022/07/12	34	28.24	35	26.84	27.10	-1	8,111	-0.01%
2022/07/11	43	27.65	47	28.53	28.65	-4	7,657	-0.05%
2022/07/04	1	23.85	0	0.00	23.65	1	7,387	0.01%
2022/06/30	1	26.80	4	25.49	24.95	-3	7,492	-0.04%
2022/06/27	5	26.74	0	0.00	26.90	5	7,516	0.07%
2022/06/22	0	0.00	1	25.55	25.05	-1	7,452	-0.01%
2022/06/21	3	26.80	0	0.00	26.65	3	7,414	0.04%
2022/06/20	3	25.90	3	25.35	25.20	0	7,384	0.00%
2022/06/17	2	26.35	1	26.10	26.35	1	7,349	0.01%
2022/06/16	1	26.80	0	0.00	26.05	1	7,284	0.01%
2022/06/14	8	27.46	8	27.03	28.00	0	7,058	0.00%
2022/06/10	2	28.20	2	28.35	28.00	0	6,844	0.00%
2022/06/09	3	29.03	13	28.83	28.00	-10	6,607	-0.15%
2022/06/08	4	31.30	7	30.93	30.60	-3	6,273	-0.05%
2022/06/07	16	36.66	28	35.14	33.05	-12	5,945	-0.20%
2022/06/06	22	35.39	14	34.90	36.70	8	5,834	0.14%
2022/06/02	8	34.54	4	33.95	34.50	4	5,769	0.07%
2022/06/01	4	33.53	15	33.53	34.20	-11	5,744	-0.19%
2022/05/31	20	33.14	18	32.68	32.75	2	5,710	0.04%
2022/05/30	9	32.86	38	32.30	32.55	-29	5,713	-0.51%
2022/05/27	5	33.56	10	34.05	32.50	-5	5,676	-0.09%
2022/05/26	12	32.39	0	0.00	32.60	12	5,620	0.21%
2022/05/25	1	31.50	4	31.20	31.10	-3	5,565	-0.05%
2022/05/24	24	30.93	3	30.70	30.35	21	5,536	0.38%
2022/05/23	6	30.03	6	29.85	29.90	0	5,443	0.00%
2022/05/20	0	0.00	7	29.81	29.30	-7	5,409	-0.13%
2022/05/19	125	30.26	133	29.74	30.60	-8	5,342	-0.15%	大買/大賣/
2022/05/18	109	29.56	109	29.23	29.45	0	4,613	0.00%	大買/大賣/
2022/05/17	107	28.45	96	28.24	28.85	11	4,122	0.27%	大買/
2022/05/16	11	26.44	4	26.71	27.55	7	3,146	0.22%
2022/05/13	25	24.58	17	24.99	25.05	8	2,760	0.29%
2022/05/12	0	0.00	8	24.42	22.80	-8	2,619	-0.31%
2022/05/11	14	22.49	18	23.63	24.00	-4	2,313	-0.17%
2022/05/10	10	21.45	12	22.33	22.40	-2	2,034	-0.10%
2022/04/29	0	0.00	2	19.30	18.45	-2	2,034	-0.10%
2022/04/27	1	17.80	5	18.18	18.60	-4	2,219	-0.18%
2022/04/26	1	19.20	0	0.00	19.00	1	2,242	0.04%
2022/04/25	2	19.70	0	0.00	19.50	2	2,233	0.09%
2022/04/21	1	20.95	0	0.00	20.95	1	2,212	0.05%
2022/04/20	0	0.00	1	20.80	20.85	-1	2,211	-0.05%
2022/04/18	0	22.20	0	0.00	20.85	0	2,272	0.00%
2022/04/12	0	0.00	1	22.85	22.35	-1	2,218	-0.05%
2022/04/08	1	23.25	0	0.00	23.25	1	2,162	0.05%
2022/04/07	8	23.74	0	0.00	23.10	8	2,115	0.38%
2022/04/06	14	24.20	11	24.02	25.05	3	2,032	0.15%
2022/04/01	2	23.00	6	22.80	23.25	-4	1,925	-0.21%
2022/03/31	8	22.56	9	22.64	22.35	-1	1,869	-0.05%
2022/03/30	5	22.12	1	21.85	21.85	4	1,765	0.23%
2022/03/29	0	0.00	4	21.93	21.80	-4	1,745	-0.23%
2022/03/25	11	21.87	2	22.63	20.95	9	1,718	0.52%
2022/03/24	3	22.02	2	21.93	22.25	1	1,658	0.06%
2022/03/23	1	21.55	0	0.00	21.70	1	1,639	0.06%
2022/03/22	0	0.00	3	21.88	22.00	-3	1,627	-0.18%
2022/03/21	3	21.63	0	0.00	21.65	3	1,609	0.19%
2022/03/15	1	20.20	0	0.00	20.15	1	1,564	0.06%
2022/03/10	0	21.80	0	0.00	20.20	0	1,771	0.00%
2022/03/04	0	0.00	50	21.00	21.00	-50	1,901	-2.63%
2022/03/03	51	21.75	0	0.00	21.80	51	1,872	2.72%
2022/02/22	0	0.00	7	20.22	20.20	-7	1,791	-0.39%
2022/02/21	0	0.00	28	20.60	20.70	-28	1,769	-1.58%
2022/02/18	12	21.23	7	21.26	21.15	5	1,758	0.28%
2022/02/17	7	21.54	7	21.41	21.00	0	1,728	0.00%
2022/02/15	3	20.83	1	20.40	20.20	2	1,580	0.13%
2022/02/14	3	20.20	0	0.00	20.15	3	1,533	0.20%
2022/02/11	1	19.95	0	0.00	19.80	1	1,573	0.06%
2022/02/10	0	0.00	3	20.00	20.30	-3	1,641	-0.18%
2022/02/09	0	0.00	3	20.65	20.50	-3	1,609	-0.19%
2022/02/08	1	20.05	1	20.50	20.75	0	1,527	0.00%
2022/02/07	2	18.73	0	0.00	18.90	2	1,454	0.14%
2022/01/19	0	0.00	1	19.30	19.25	-1	1,212	-0.08%
2022/01/18	10	18.58	0	0.00	18.05	10	1,165	0.86%
2022/01/14	0	0.00	1	18.10	17.85	-1	1,159	-0.09%
2022/01/12	0	0.00	1	18.50	18.15	-1	1,149	-0.09%
2022/01/11	1	18.20	0	0.00	18.25	1	1,122	0.09%
2022/01/05	0	0.00	1	18.10	18.10	-1	1,076	-0.09%
2022/01/03	1	18.70	0	0.00	18.15	1	1,071	0.09%
2021/12/23	0	0.00	0	17.85	17.90	0	1,069	0.00%
2021/12/22	0	0.00	1	17.80	17.75	-1	1,074	-0.09%
2021/12/21	3	17.70	0	0.00	17.75	3	1,088	0.28%
2021/12/13	1	18.00	0	0.00	18.00	1	1,245	0.08%
2021/12/07	1	19.25	0	0.00	18.50	1	1,197	0.08%
2021/12/02	1	19.50	0	0.00	19.35	1	934	0.11%
2021/12/01	2	19.78	0	0.00	19.85	2	896	0.22%
2021/11/30	0	19.20	8	19.20	19.00	-8	837	-0.95%
2021/11/26	0	0.00	1	17.95	17.65	-1	776	-0.13%
2021/11/24	1	18.25	0	0.00	18.25	1	762	0.13%
2021/11/17	1	18.10	0	0.00	18.10	1	704	0.14%
2021/11/15	1	17.95	0	0.00	18.55	1	693	0.14%
2021/11/10	2	18.13	2	18.75	18.70	0	644	0.00%
2021/11/09	1	17.50	2	18.83	18.90	-1	576	-0.17%
2021/11/05	16	17.70	22	17.91	17.90	-6	474	-1.26%
2021/11/04	4	17.68	2	17.53	17.70	2	455	0.44%
2021/10/26	1	16.65	0	0.00	16.80	1	453	0.22%
2021/10/25	1	16.45	0	0.00	16.75	1	455	0.22%
2021/10/19	2	16.65	0	0.00	16.80	2	489	0.41%
2021/10/12	1	16.15	0	0.00	16.25	1	522	0.19%
2021/09/29	0	0.00	5	16.90	16.55	-5	684	-0.73%
2021/09/24	5	18.30	0	0.00	18.45	5	643	0.78%
2021/09/23	0	0.00	2	16.40	16.95	-2	517	-0.39%
2021/08/16	2	15.68	1	15.80	15.80	1	580	0.17%
2021/08/09	1	16.50	0	0.00	16.50	1	604	0.17%
2021/08/05	1	17.70	0	0.00	17.60	1	602	0.17%
2021/07/26	1	18.35	0	0.00	18.25	1	709	0.14%
2021/07/15	2	18.55	3	18.17	18.65	-1	735	-0.14%
2021/07/14	4	18.00	3	18.70	18.70	1	692	0.14%
2021/07/13	0	0.00	4	16.93	17.00	-4	610	-0.65%
2021/06/28	1	16.20	0	0.00	16.30	1	766	0.13%
2021/06/22	1	16.10	3	16.12	16.00	-2	788	-0.25%
2021/06/17	1	16.25	0	0.00	16.35	1	808	0.12%
2021/06/09	1	16.75	0	0.00	16.70	1	898	0.11%
2021/06/02	1	17.20	0	0.00	17.15	1	911	0.11%
2021/05/31	0	0.00	1	17.30	17.60	-1	910	-0.11%
2021/05/25	0	0.00	2	16.73	16.60	-2	901	-0.22%
2021/05/19	0	0.00	4	16.25	16.40	-4	937	-0.43%
2021/05/18	2	15.00	4	15.75	15.60	-2	941	-0.21%
2021/05/17	2	14.80	2	15.35	14.80	0	942	0.00%
2021/05/14	2	16.50	2	17.05	16.40	0	929	0.00%
2021/05/13	2	16.00	2	16.65	16.20	0	926	0.00%
2021/05/12	3	17.38	0	0.00	16.35	3	919	0.33%
2021/05/11	3	18.20	2	18.80	18.15	1	889	0.11%
2021/05/10	0	0.00	4	18.94	18.95	-4	881	-0.45%
2021/05/06	0	0.00	1	17.55	17.20	-1	858	-0.12%
2021/05/05	1	17.50	0	0.00	17.30	1	853	0.12%
2021/05/04	3	18.25	0	0.00	17.45	3	845	0.35%
2021/05/03	1	19.00	0	0.00	18.80	1	822	0.12%
2021/04/28	0	0.00	3	19.97	20.15	-3	802	-0.37%
2021/04/27	2	19.35	0	0.00	19.20	2	785	0.25%
2021/04/23	1	19.20	0	0.00	19.20	1	781	0.13%
2021/04/22	1	19.20	0	0.00	19.50	1	781	0.13%
2021/04/21	0	0.00	1	20.30	20.30	-1	765	-0.13%
2021/04/16	0	0.00	25	19.42	19.55	-25	777	-3.21%
2021/04/15	0	0.00	27	19.33	19.25	-27	778	-3.47%
2021/04/14	2	18.70	0	0.00	19.25	2	785	0.25%
2021/04/12	3	20.20	1	20.35	20.35	2	776	0.26%
2021/04/09	10	20.15	11	20.71	20.75	-1	762	-0.13%
2021/04/08	0	0.00	4	20.45	20.15	-4	726	-0.55%
2021/04/06	0	0.00	2	20.15	19.95	-2	682	-0.29%
2021/03/26	1	19.15	0	0.00	19.20	1	703	0.14%
2021/03/24	2	19.15	0	0.00	19.20	2	728	0.27%
2021/03/17	2	20.30	6	20.55	20.20	-4	975	-0.41%
2021/03/16	1	19.55	0	0.00	19.60	1	1,067	0.09%
2021/03/15	1	19.10	0	0.00	19.35	1	1,119	0.09%
2021/03/12	2	19.35	0	0.00	19.35	2	1,129	0.18%
2021/03/11	2	19.43	0	0.00	19.50	2	1,164	0.17%
2021/03/09	1	19.35	0	0.00	19.15	1	1,272	0.08%
2021/03/04	0	0.00	8	19.50	19.20	-8	1,376	-0.58%
2021/03/03	1	19.45	2	19.20	19.40	-1	1,457	-0.07%
2021/03/02	2	19.40	0	0.00	19.00	2	1,486	0.13%
2021/02/26	1	19.30	0	0.00	19.15	1	1,514	0.07%
2021/02/24	2	19.30	2	19.45	19.45	0	1,543	0.00%
2021/02/22	2	19.55	0	0.00	19.60	2	1,618	0.12%
2021/02/18	2	18.45	2	19.15	18.95	0	1,592	0.00%
2021/02/17	2	18.15	7	18.56	18.65	-5	1,585	-0.32%
2021/02/05	3	17.65	0	0.00	17.65	3	1,575	0.19%
2021/02/03	0	0.00	2.1	17.40	17.35	-2.1	1,599	-0.13%
2021/02/02	2	17.10	2	17.35	17.35	0	1,603	0.00%
2021/02/01	2	16.90	0	0.00	16.95	2	1,606	0.12%
2021/01/26	0	0.00	2	18.15	17.70	-2	1,608	-0.12%
2021/01/22	2	17.65	0	0.00	17.75	2	1,607	0.12%
2021/01/21	4	17.60	2	18.05	17.55	2	1,602	0.12%
2021/01/20	2	18.03	0	0.00	17.90	2	1,605	0.12%
2021/01/19	0	0.00	2	18.60	18.35	-2	1,597	-0.13%
2021/01/18	13	17.79	3	18.23	18.10	10	1,597	0.63%
2021/01/14	0	0.00	2	18.60	18.60	-2	1,584	-0.13%
2021/01/13	0	0.00	1	18.40	18.35	-1	1,579	-0.06%
2021/01/12	1	18.00	0	0.00	18.10	1	1,574	0.06%
2021/01/11	2	18.75	6	18.60	18.55	-4	1,562	-0.26%
2021/01/08	1	19.50	0	0.00	19.50	1	1,529	0.07%
2021/01/07	2	19.65	0	0.00	19.65	2	1,527	0.13%
2021/01/06	1	20.00	0	0.00	19.60	1	1,532	0.07%
2021/01/05	3	20.33	0	0.00	20.20	3	1,514	0.20%
2020/12/30	1	20.25	0	0.00	20.05	1	1,498	0.07%
2020/12/25	2	20.25	0	0.00	20.10	2	1,448	0.14%
2020/12/24	1	20.35	1	20.25	20.20	0	1,441	0.00%
2020/12/22	2	20.10	1	20.40	19.65	1	1,446	0.07%
2020/12/21	8	19.60	0	0.00	20.20	8	1,441	0.56%
2020/12/18	11	20.34	0	0.00	20.20	11	1,432	0.77%
2020/12/17	3	20.65	20	20.98	20.60	-17	1,417	-1.20%
2020/12/14	2	21.70	0	0.00	21.70	2	1,343	0.15%
2020/12/11	5	23.46	3	22.03	21.65	2	1,294	0.15%
2020/12/10	2	22.20	6	22.65	23.00	-4	1,145	-0.35%
2020/12/09	3	21.55	13	21.86	21.90	-10	986	-1.01%
2020/12/08	1	20.50	0	0.00	20.50	1	955	0.10%
2020/12/07	19	20.69	3	20.92	20.60	16	959	1.67%
2020/12/04	0	0.00	8	21.28	21.25	-8	925	-0.86%
2020/12/03	4	21.06	9	21.10	21.15	-5	886	-0.56%
2020/12/01	40	20.45	0	0.00	20.65	40	822	4.87%
2020/11/30	1	20.60	0	0.00	21.15	1	814	0.12%
2020/11/27	0	0.00	41	19.86	21.00	-41	752	-5.45%
2020/11/26	40	19.85	51	20.28	19.75	-11	678	-1.62%
2020/11/25	10	19.81	0	0.00	19.45	10	658	1.52%
2020/11/24	22	19.40	13	19.26	19.85	9	647	1.39%
2020/11/23	11	19.06	0	0.00	19.15	11	749	1.47%
2020/11/20	0	0.00	10	19.30	19.25	-10	752	-1.33%
2020/11/18	10	18.00	0	0.00	18.10	10	679	1.47%
2020/11/13	10	18.25	0	0.00	18.30	10	697	1.43%
2020/11/02	0	0.00	2	17.83	17.85	-2	729	-0.27%
2020/10/30	10	17.90	0	0.00	17.90	10	745	1.34%
2020/10/26	0	0.00	1	18.25	18.20	-1	774	-0.13%
2020/10/21	0	0.00	1	18.20	18.20	-1	896	-0.11%
2020/10/16	10	18.45	1	18.30	18.40	9	950	0.95%
2020/10/06	0	0.00	3	18.13	18.05	-3	1,450	-0.21%
2020/09/29	0	0.00	1	17.35	17.20	-1	1,695	-0.06%
2020/09/16	0	0.00	1	18.60	18.50	-1	1,968	-0.05%
2020/09/14	1	18.30	0	0.00	18.35	1	2,005	0.05%
2020/09/10	0	0.00	1	19.70	19.40	-1	1,996	-0.05%
2020/09/08	0	0.00	4	19.00	18.95	-4	1,984	-0.20%
2020/09/02	0	0.00	3	19.32	19.35	-3	1,977	-0.15%
2020/09/01	0	0.00	1	19.35	19.35	-1	1,987	-0.05%
2020/08/28	0	0.00	4	19.90	19.80	-4	2,044	-0.20%
2020/08/27	3	20.05	3	20.45	20.05	0	2,038	0.00%
2020/08/26	1	17.80	0	0.00	19.40	1	1,925	0.05%
2020/08/25	5	17.57	0	0.00	17.65	5	1,922	0.26%
2020/08/19	0	0.00	1	19.30	18.80	-1	1,916	-0.05%
2020/08/13	3	18.77	0	0.00	18.40	3	1,939	0.15%
2020/08/07	0	0.00	3	19.12	19.15	-3	1,941	-0.15%
2020/07/27	0	0.00	5	19.31	19.05	-5	2,008	-0.25%
2020/07/24	1	19.85	0	0.00	19.70	1	2,081	0.05%
2020/07/23	2	19.78	10	20.09	19.80	-8	2,077	-0.39%
2020/07/22	1	20.25	0	0.00	19.95	1	2,071	0.05%
2020/07/21	12	20.33	1	20.15	20.10	11	2,063	0.53%
2020/07/17	4	21.13	1	20.80	20.60	3	2,053	0.15%
2020/07/16	12	22.35	15	22.41	21.75	-3	2,012	-0.15%
2020/07/15	10	21.55	10	22.45	22.45	0	1,804	0.00%
2020/07/14	1	19.80	1	19.75	20.45	0	1,755	0.00%
2020/07/13	12	20.42	0	0.00	20.00	12	1,850	0.65%
2020/07/10	1	20.35	2	19.80	20.50	-1	1,855	-0.05%
2020/07/09	1	20.50	3	21.27	20.50	-2	1,805	-0.11%
2020/07/08	2	21.40	3	19.95	21.00	-1	1,745	-0.06%
2020/07/07	9	19.60	1	19.55	19.60	8	1,634	0.49%
2020/07/06	2	17.28	2	17.40	18.95	0	1,513	0.00%
2020/07/03	1	16.90	0	0.00	17.25	1	1,464	0.07%
2020/06/19	18	16.63	18	16.48	16.45	0	1,426	0.00%
2020/06/15	2	15.05	0	0.00	15.00	2	1,425	0.14%
2020/06/12	1	15.25	0	0.00	15.25	1	1,439	0.07%
2020/06/11	0	0.00	2	15.90	15.65	-2	1,455	-0.14%
2020/06/10	0	0.00	1	16.10	16.15	-1	1,466	-0.07%
2020/06/05	2	16.50	0	0.00	16.60	2	1,495	0.13%
2020/06/03	2	16.00	0	0.00	15.95	2	1,440	0.14%
2020/05/13	0	0.00	7	15.92	16.00	-7	1,345	-0.52%
2020/05/08	5	17.01	0	0.00	16.90	5	1,293	0.39%
2020/05/07	2	16.63	0	0.00	16.50	2	1,262	0.16%
2020/05/05	0	0.00	1	16.15	16.50	-1	1,239	-0.08%
2020/05/04	1	15.45	0	0.00	15.75	1	1,218	0.08%
2020/04/29	0	0.00	1	16.15	16.40	-1	1,178	-0.08%
2020/04/28	0	0.00	30	15.00	14.95	-30	1,102	-2.72%
2020/04/22	30	14.60	0	0.00	14.65	30	1,077	2.78%
2020/04/21	3	14.80	0	0.00	14.80	3	1,038	0.29%
2020/04/17	0	0.00	1	15.60	15.15	-1	1,012	-0.10%
2020/04/16	1	15.50	0	0.00	15.60	1	958	0.10%
2020/04/15	0	0.00	4	15.40	15.40	-4	834	-0.48%
2020/04/06	1	12.60	0	0.00	12.80	1	767	0.13%
2020/03/25	0	0.00	1	12.20	12.30	-1	938	-0.11%
2020/03/18	1	11.35	0	0.00	10.60	1	1,299	0.08%
2020/03/09	3	16.60	0	0.00	16.20	3	1,258	0.24%
2020/02/21	2	19.15	0	0.00	19.00	2	1,528	0.13%
2020/01/03	0	0.00	0	22.65	22.45	0	1,785	0.00%
2019/12/31	0	0.00	2	22.70	22.65	-2	1,794	-0.11%
2019/12/30	2	22.80	0	0.00	22.80	2	1,794	0.11%
2019/12/18	2	22.50	0	0.00	22.50	2	1,701	0.12%
2019/12/16	5	23.00	3	23.10	23.00	2	1,695	0.12%
2019/12/13	0	0.00	23	25.17	24.00	-23	1,644	-1.40%
2019/12/12	0	0.00	2	23.10	23.30	-2	1,334	-0.15%
2019/12/10	2	22.25	0	0.00	22.25	2	1,337	0.15%
2019/11/28	0	0.00	1	22.50	22.15	-1	1,661	-0.06%
2019/11/27	2	22.50	0	0.00	22.45	2	1,704	0.12%
2019/11/22	3	22.72	4	22.48	22.55	-1	1,850	-0.05%
2019/11/20	4	20.60	0	0.00	20.30	4	1,890	0.21%
2019/11/19	1	20.70	0	0.00	20.55	1	1,924	0.05%
2019/11/18	3	20.97	0	0.00	20.90	3	1,957	0.15%
2019/11/13	2	21.10	0	0.00	21.10	2	2,024	0.10%
2019/11/12	1	20.30	2	20.75	20.85	-1	2,043	-0.05%
2019/11/07	1	23.05	0	0.00	23.15	1	2,145	0.05%
2019/10/31	1	24.25	0	0.00	23.95	1	2,260	0.04%
2019/10/25	2	24.03	0	0.00	24.00	2	2,489	0.08%
2019/10/21	0	0.00	1	24.25	24.55	-1	2,585	-0.04%
2019/10/16	1	23.80	1	23.70	23.60	0	2,625	0.00%
2019/10/03	1	23.60	0	0.00	23.60	1	2,989	0.03%
2019/10/01	2	23.95	0	0.00	23.80	2	3,035	0.07%
2019/09/20	1	24.30	0	0.00	24.75	1	3,347	0.03%
2019/09/16	2	24.30	0	0.00	24.05	2	3,571	0.06%
2019/09/12	3	24.68	0	0.00	24.50	3	3,596	0.08%
2019/09/11	3	24.52	17	24.47	24.65	-14	3,643	-0.38%
2019/09/10	0	0.00	1	27.20	26.55	-1	3,583	-0.03%
2019/09/06	1	27.85	0	0.00	27.65	1	3,781	0.03%
2019/09/05	0	0.00	6	28.02	27.95	-6	3,839	-0.16%
2019/09/04	12	28.45	0	0.00	28.25	12	4,000	0.30%
2019/08/30	4	27.74	2	28.40	27.50	2	4,449	0.04%
2019/08/29	6	28.40	0	0.00	28.20	6	4,565	0.13%
2019/08/28	1	27.75	0	0.00	28.85	1	4,911	0.02%
2019/08/27	0	0.00	2	28.00	27.80	-2	4,883	-0.04%
2019/08/23	5	28.50	8	28.93	28.95	-3	5,038	-0.06%
2019/08/22	1	28.00	0	0.00	27.35	1	5,016	0.02%
2019/08/21	2	27.90	5	27.75	27.85	-3	5,238	-0.06%
2019/08/20	3	27.35	0	0.00	27.15	3	5,339	0.06%
2019/08/19	1	27.65	0	0.00	27.30	1	5,452	0.02%
2019/08/15	0	0.00	1	26.50	26.40	-1	5,639	-0.02%
2019/08/14	1	27.80	0	0.00	27.00	1	5,785	0.02%
2019/08/12	2	27.95	0	0.00	27.55	2	6,076	0.03%
2019/08/08	3	26.60	0	0.00	26.55	3	6,249	0.05%
2019/08/02	2	25.95	0	0.00	25.80	2	7,453	0.03%
2019/08/01	1	27.20	1	27.20	26.80	0	7,567	0.00%
2019/07/31	2	25.65	3	24.73	27.45	-1	7,550	-0.01%
2019/07/15	0	0.00	2	26.00	25.80	-2	9,008	-0.02%
2019/07/11	7	26.27	8	26.79	26.15	-1	9,559	-0.01%
2019/07/10	1	28.65	2	28.50	29.00	-1	9,367	-0.01%
2019/07/09	2	29.00	0	0.00	28.50	2	9,385	0.02%
2019/07/04	0	0.00	5	29.79	29.65	-5	9,356	-0.05%
2019/07/03	5	30.18	0	0.00	30.00	5	9,323	0.05%
2019/07/02	7	29.88	0	0.00	29.80	7	9,230	0.08%
2019/07/01	2	29.55	7	29.59	29.50	-5	9,193	-0.05%
2019/06/27	1	29.40	0	0.00	29.20	1	9,198	0.01%
2019/06/25	3	29.05	3	29.50	29.00	0	9,364	0.00%
2019/06/24	5	28.90	2	28.90	29.00	3	9,417	0.03%
2019/06/21	5	29.40	8	29.40	29.25	-3	9,718	-0.03%
2019/06/17	7	28.39	7	28.41	28.50	0	9,941	0.00%
2019/06/14	0	0.00	3	29.15	28.30	-3	9,945	-0.03%
2019/06/13	4	30.28	2	29.70	29.70	2	9,985	0.02%
2019/06/12	8	30.18	6	30.13	29.95	2	9,961	0.02%
2019/06/11	4	30.91	12	30.66	30.55	-8	9,842	-0.08%
2019/06/10	8	34.33	2	34.33	33.90	6	9,734	0.06%
2019/06/06	1	32.45	1	32.50	33.00	0	9,729	0.00%
2019/06/05	1	32.10	3	32.60	32.50	-2	9,715	-0.02%
2019/06/04	9	33.66	7	33.30	32.85	2	9,552	0.02%
2019/06/03	1	32.40	0	0.00	32.10	1	9,161	0.01%
2019/05/31	6	32.19	3	32.70	32.20	3	9,098	0.03%
2019/05/30	7	32.70	8	32.56	32.10	-1	9,040	-0.01%
2019/05/29	2	31.80	0	0.00	31.55	2	8,936	0.02%
2019/05/28	5	31.53	5	29.86	32.90	0	8,806	0.00%
2019/05/27	0	0.00	3	30.20	30.20	-3	8,543	-0.04%
2019/05/23	4	32.16	4	32.19	31.90	0	8,279	0.00%
2019/05/22	0	0.00	1	33.95	33.50	-1	8,154	-0.01%
2019/05/21	1	33.40	0	0.00	34.10	1	8,059	0.01%
2019/05/20	51	32.90	50	33.05	33.30	1	7,900	0.01%
2019/05/17	1	33.50	0	0.00	33.05	1	7,780	0.01%
2019/05/16	3	35.17	17	35.46	34.45	-14	7,580	-0.18%
2019/05/15	18	36.48	8	36.38	36.20	10	7,308	0.14%
2019/05/14	41	34.80	30	34.23	34.85	11	6,586	0.17%
2019/05/09	1	33.30	0	0.00	31.10	1	5,988	0.02%
2019/05/08	0	0.00	3	33.15	33.30	-3	5,842	-0.05%
2019/05/07	1	34.75	26	34.73	34.35	-25	5,740	-0.44%
2019/05/06	44	34.47	30	34.30	34.70	14	5,595	0.25%
2019/05/03	17	33.85	2	33.88	33.95	15	5,303	0.28%
2019/05/02	19	32.20	13	32.85	33.20	6	4,972	0.12%
2019/04/30	11	30.91	8	30.31	30.20	3	4,829	0.06%
2019/04/29	2	33.00	24	31.70	30.50	-22	4,715	-0.47%
2019/04/26	4	31.15	12	32.06	33.85	-8	4,588	-0.17%
2019/04/25	1	32.95	6	32.90	32.30	-5	4,483	-0.11%
2019/04/23	1	34.00	5	34.39	33.70	-4	4,354	-0.09%
2019/04/22	26	35.96	26.4	36.95	36.00	-0.4	4,257	-0.01%
2019/04/18	3	39.10	4	38.19	38.80	-1	4,027	-0.02%
2019/04/17	0	0.00	4	35.81	37.20	-4	3,578	-0.11%
2019/04/16	1	33.00	1	34.00	33.85	0	3,389	0.00%
2019/04/15	3	32.55	2	33.25	33.55	1	3,373	0.03%
2019/04/12	2	32.70	2	33.00	32.70	0	3,339	0.00%
2019/04/11	6	37.78	0	0.00	36.30	6	3,314	0.18%
2019/04/10	3	36.60	0	0.00	36.60	3	3,279	0.09%
2019/04/02	0	0.00	2	34.35	35.30	-2	3,289	-0.06%
2019/04/01	5	35.14	1	35.05	34.75	4	3,265	0.12%
2019/03/29	3	37.67	3	38.13	37.65	0	3,197	0.00%
2019/03/28	5	38.68	9	37.59	39.20	-4	3,126	-0.13%
2019/03/27	4	34.63	4	34.93	36.30	0	3,077	0.00%
2019/03/26	16	33.95	11	33.39	33.00	5	3,004	0.17%
2019/03/25	19	31.93	14	32.71	33.60	5	2,735	0.18%
2019/03/22	9	30.55	11	30.55	30.55	-2	2,498	-0.08%
2019/03/21	1	27.80	0	0.00	27.80	1	2,493	0.04%
2019/03/20	1	25.30	0	0.00	25.30	1	2,582	0.04%
2019/03/19	0	0.00	1	23.15	23.00	-1	2,749	-0.04%
2019/03/18	7	24.07	9	23.53	24.45	-2	2,748	-0.07%
2019/03/14	20	22.23	0	0.00	22.15	20	2,547	0.79%
2019/03/13	2	22.10	7	22.06	22.60	-5	2,478	-0.20%
2019/03/12	10	21.15	10	21.00	21.65	0	2,274	0.00%
2019/03/04	0	0.00	5	18.60	18.80	-5	2,035	-0.25%
2019/02/18	0	0.00	1	17.10	17.30	-1	1,981	-0.05%
2019/01/28	0	0.00	4	16.05	15.95	-4	1,849	-0.22%
2019/01/22	0	0.00	1	15.65	15.70	-1	1,822	-0.05%
2019/01/18	4	16.25	0	0.00	15.90	4	1,816	0.22%
2019/01/17	1	16.10	0	0.00	16.15	1	1,806	0.06%
2019/01/14	1	17.25	0	0.00	16.90	1	1,748	0.06%
2019/01/11	1	16.80	1	17.30	17.30	0	1,709	0.00%
2019/01/09	10	15.65	0	0.00	15.70	10	1,636	0.61%
2018/12/28	0	0.00	1	16.25	16.35	-1	1,568	-0.06%
2018/12/27	0	0.00	0	17.00	16.80	0	1,538	0.00%
2018/12/24	0	0.00	10	18.00	18.15	-10	1,461	-0.68%
2018/12/21	0	0.00	2	18.30	18.60	-2	1,404	-0.14%
2018/12/20	0	0.00	2	18.53	18.40	-2	1,358	-0.15%
2018/12/19	2	18.70	0	0.00	18.70	2	1,245	0.16%
2018/12/17	2	19.48	2	19.35	19.40	0	1,118	0.00%
2018/12/13	0	0.00	1	17.85	18.35	-1	858	-0.12%
2018/12/12	1	17.90	0	0.00	18.25	1	754	0.13%
2018/12/11	16	16.14	16	16.13	17.40	0	559	0.00%
2018/11/29	0	0.00	5	15.30	14.90	-5	279	-1.79%
2018/11/26	5	14.65	0	0.00	14.80	5	243	2.06%
2018/11/23	5	14.25	8	14.88	14.90	-3	213	-1.40%
2018/11/22	0	0.00	11	13.00	13.60	-11	148	-7.43%
2018/11/08	0	0.00	10	13.25	13.15	-10	168	-5.93%
2018/10/26	0	0.00	2	12.45	12.45	-2	210	-0.95%
2018/10/25	0	0.00	1	12.20	12.00	-1	208	-0.48%
2018/10/19	0	0.00	1	12.20	12.40	-1	252	-0.40%
2018/10/08	1	12.80	0	0.00	12.80	1	312	0.32%
2018/10/01	2	13.55	0	0.00	13.40	2	364	0.55%
2018/08/21	1	14.40	0	0.00	14.40	1	664	0.15%
2018/07/12	0	0.00	1	15.20	15.20	-1	508	-0.20%
2018/07/06	7	16.75	7	16.90	16.00	0	462	0.00%
2018/07/04	0	0.00	2	15.75	15.75	-2	345	-0.58%
2018/06/20	3	14.88	2	14.90	14.95	1	326	0.31%
2018/06/19	1	15.45	1	15.80	15.45	0	321	0.00%
2018/06/15	0	0.00	2	16.30	15.80	-2	316	-0.63%
2018/06/13	1	15.60	5	15.40	15.80	-4	273	-1.46%
2018/06/12	5	15.25	0	0.00	15.15	5	251	1.99%
2018/06/11	1	14.50	0	0.00	14.60	1	312	0.32%
2018/06/08	1	14.35	0	0.00	14.15	1	311	0.32%
2018/05/31	1	13.10	0	0.00	13.10	1	386	0.26%
2018/05/24	0	0.00	2	13.28	13.75	-2	699	-0.29%
2018/05/22	2	12.60	0	0.00	12.55	2	738	0.27%
2018/05/14	1	12.85	0	0.00	12.90	1	784	0.13%
2018/05/10	12	13.08	0	0.00	13.10	12	785	1.53%
2018/05/07	1	12.85	0	0.00	12.85	1	788	0.13%
2018/05/02	11	13.15	0	0.00	13.10	11	794	1.38%
2018/03/20	0	0.00	22	14.70	14.75	-22	1,088	-2.02%
2018/03/16	0	0.00	5	14.85	14.90	-5	1,080	-0.46%
2018/03/15	25	15.70	4	15.16	15.15	21	1,072	1.96%
2018/03/14	0	0.00	8	13.85	14.30	-8	989	-0.81%
2018/03/07	0	0.00	20	14.50	14.50	-20	947	-2.11%
2018/03/05	8	14.45	0	0.00	14.45	8	942	0.85%
2018/02/26	0	0.00	40	14.41	14.40	-40	913	-4.38%
2018/02/23	0	0.00	7	13.75	13.75	-7	741	-0.94%
2018/02/06	2	11.00	10	10.65	10.70	-8	710	-1.13%
2018/02/05	9	11.48	0	0.00	11.80	9	695	1.29%
2018/02/01	5	12.10	0	0.00	12.05	5	705	0.71%
2018/01/23	6	12.12	0	0.00	12.05	6	807	0.74%
2018/01/22	1	12.25	0	0.00	12.30	1	808	0.12%
2018/01/16	0	0.00	1	12.20	12.15	-1	870	-0.11%
2018/01/15	0	0.00	2	12.10	12.15	-2	884	-0.23%
2018/01/12	4	12.08	0	0.00	12.05	4	884	0.45%
2018/01/11	0	0.00	1	12.20	12.10	-1	882	-0.11%
2018/01/10	0	0.00	2	12.25	12.05	-2	880	-0.23%
2018/01/09	3	12.15	0	0.00	12.10	3	882	0.34%
2018/01/08	5	12.24	0	0.00	12.20	5	879	0.57%
2018/01/05	0	0.00	1	12.45	12.45	-1	880	-0.11%
2018/01/04	1	12.20	1	12.25	12.25	0	934	0.00%
2018/01/02	2	12.20	0	0.00	12.20	2	935	0.21%