晶彩科 (3535)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
148.5
漲跌
▲13.5
漲幅
+10.00%
成交量
12,239張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	7	135.57	22.5	145.24	148.50	-15.5	9,817	-0.16%
2026/03/05	11	137.73	5.2	137.49	134.50	5.9	9,759	0.06%
2026/03/04	10.2	126.49	10.3	126.40	128.00	-0.1	9,648	0.00%
2026/03/03	15	136.47	48.5	131.94	126.00	-33.5	9,458	-0.35%
2026/03/02	0	0.00	16	138.50	140.00	-16	9,221	-0.17%
2026/02/26	4	126.50	2.3	127.50	127.50	1.8	9,124	0.02%
2026/02/25	1	116.00	13.7	115.78	116.00	-12.7	9,080	-0.14%
2026/02/24	3	103.33	52.2	103.74	105.50	-49.2	8,979	-0.55%
2026/02/23	4.3	103.34	11	103.59	104.50	-6.7	8,951	-0.07%
2026/02/11	7.4	102.39	40.3	102.76	103.50	-32.9	8,904	-0.37%
2026/02/10	15.1	106.95	34	104.46	102.50	-18.9	8,856	-0.21%
2026/02/09	15	112.57	13.6	113.48	111.50	1.4	8,682	0.02%
2026/02/06	19.3	106.42	19	107.66	107.00	0.3	8,438	0.00%
2026/02/05	4	101.13	17.8	106.52	109.00	-13.8	8,000	-0.17%
2026/02/04	6	99.03	8.2	99.92	99.30	-2.2	7,734	-0.03%
2026/02/03	10	96.18	3.1	96.61	95.40	6.9	7,752	0.09%
2026/02/02	3.2	92.65	1	92.70	93.00	2.2	7,709	0.03%
2026/01/30	2	97.80	18.3	100.33	100.50	-16.3	7,641	-0.21%
2026/01/29	11	100.91	10.9	100.03	99.90	0.1	7,615	0.00%
2026/01/28	13	104.35	14.2	106.07	104.50	-1.2	7,635	-0.02%
2026/01/26	4	102.37	3.1	103.96	103.00	0.9	7,588	0.01%
2026/01/23	10.5	100.15	1.1	100.05	99.20	9.4	7,490	0.13%
2026/01/22	21.6	101.69	21	101.21	101.00	0.6	7,444	0.01%
2026/01/21	12.2	107.33	19.4	104.89	104.00	-7.3	7,269	-0.10%
2026/01/20	47.8	109.62	33.5	110.20	115.50	14.3	7,107	0.20%
2026/01/19	1.3	96.21	8.1	105.25	106.50	-6.8	6,781	-0.10%
2026/01/16	21.8	97.65	25	97.26	96.90	-3.2	6,557	-0.05%
2026/01/15	8	96.30	12.5	97.12	97.70	-4.5	6,201	-0.07%
2026/01/14	3	86.13	21	85.70	88.90	-18	5,933	-0.30%
2026/01/13	2.1	85.33	2.2	86.55	85.50	-0.1	5,879	0.00%
2026/01/12	21.7	87.97	70.1	86.85	85.40	-48.4	5,850	-0.83%
2026/01/09	9	94.62	2	95.40	94.50	7	5,680	0.12%
2026/01/08	2	93.20	1.4	93.86	94.10	0.6	5,747	0.01%
2026/01/07	12.1	91.78	22.1	91.51	91.40	-10	5,848	-0.17%
2026/01/06	22.4	92.19	22	91.97	91.60	0.4	5,825	0.01%
2026/01/05	37	97.89	26	98.07	94.10	11	5,751	0.19%
2026/01/02	18	97.88	2.7	97.63	95.80	15.3	5,528	0.28%
2025/12/31	6.5	94.02	4.2	94.45	93.30	2.3	5,481	0.04%
2025/12/30	6	91.80	5	92.42	93.70	1	5,425	0.02%
2025/12/29	2	91.90	1	91.70	91.60	1	5,408	0.02%
2025/12/26	11.2	91.68	3	91.47	91.30	8.2	5,401	0.15%
2025/12/24	21	91.95	22	93.20	91.50	-1	5,443	-0.02%
2025/12/23	2	89.75	0	0.00	91.00	2	5,406	0.04%
2025/12/22	7	91.30	8.2	92.87	90.20	-1.2	5,534	-0.02%
2025/12/19	4.4	90.02	0	0.00	91.00	4.4	5,631	0.08%
2025/12/18	4.3	89.56	0	0.00	87.50	4.3	6,084	0.07%
2025/12/17	8.1	90.33	7	90.01	90.30	1.1	6,432	0.02%
2025/12/16	14	87.92	87	86.19	85.30	-73	6,593	-1.11%
2025/12/15	6.4	85.41	32.5	88.03	87.90	-26.1	6,632	-0.39%
2025/12/12	14	85.71	13	85.26	86.80	1	6,685	0.02%
2025/12/11	9	86.21	24	85.69	85.50	-15	6,813	-0.22%
2025/12/10	47.5	88.52	59	86.14	87.00	-11.5	7,311	-0.16%
2025/12/09	57.4	91.98	46	92.55	90.00	11.4	7,303	0.16%
2025/12/08	4	92.13	5.5	96.82	97.90	-1.5	6,928	-0.02%
2025/12/05	22.1	89.81	19	88.38	89.00	3.1	7,081	0.04%
2025/12/04	15	90.95	17	91.22	90.90	-2	7,272	-0.03%
2025/12/03	39	88.56	36	91.55	91.30	3	7,292	0.04%
2025/12/02	41.8	86.24	28	87.82	89.80	13.8	7,006	0.20%
2025/12/01	21.1	87.15	20.2	88.21	91.60	0.9	6,695	0.01%
2025/11/28	6.6	83.23	1	82.00	83.30	5.6	6,509	0.09%
2025/11/27	1	77.80	4.8	76.31	77.70	-3.8	6,479	-0.06%
2025/11/26	2.3	74.96	0	0.00	74.00	2.3	6,556	0.03%
2025/11/25	1	72.00	0	0.00	72.10	1	6,622	0.02%
2025/11/24	7	67.87	0	0.00	69.00	7	6,881	0.10%
2025/11/21	0.5	69.70	2	69.20	67.30	-1.5	7,521	-0.02%
2025/11/20	15	70.30	0	0.00	71.40	15	8,288	0.18%
2025/11/18	0	0.00	30	68.51	68.70	-30	8,597	-0.35%
2025/11/13	1	73.70	0	0.00	71.80	1	8,964	0.01%
2025/11/11	3	71.80	0	0.00	71.40	3	9,011	0.03%
2025/11/10	29.1	69.98	27	71.03	70.90	2.1	9,049	0.02%
2025/11/07	1.2	76.12	2	75.80	76.60	-0.8	9,113	-0.01%
2025/11/06	6.7	76.51	0	0.00	75.70	6.7	9,229	0.07%
2025/11/05	6.2	77.42	0	0.00	77.80	6.2	9,233	0.07%
2025/11/04	3.1	82.45	4	82.90	79.50	-0.9	9,295	-0.01%
2025/11/03	3	78.40	4	80.48	82.30	-1	9,260	-0.01%
2025/10/31	2	76.85	0	0.00	77.00	2	9,214	0.02%
2025/10/30	1	75.40	1	74.60	75.00	0	9,261	0.00%
2025/10/29	12	73.91	13	74.69	74.50	-1	9,339	-0.01%
2025/10/28	25	72.70	25	73.09	73.10	0	9,441	0.00%
2025/10/27	1	72.70	0	0.00	72.90	1	9,500	0.01%
2025/10/23	1	72.50	0	0.00	71.80	1	9,829	0.01%
2025/10/21	14	75.51	14	75.20	75.20	0	10,176	0.00%
2025/10/20	5	75.66	1	75.70	75.60	4	10,247	0.04%
2025/10/17	1	74.70	1	75.80	75.80	0	10,316	0.00%
2025/10/16	2	74.60	0	0.00	76.00	2	10,463	0.02%
2025/10/15	1.2	77.41	1	78.40	76.30	0.2	10,519	0.00%
2025/10/14	18	81.71	11	81.91	78.30	7	10,589	0.07%
2025/10/13	17	75.84	0	0.00	80.90	17	10,586	0.16%
2025/10/09	1	78.00	1	77.60	78.00	0	10,691	0.00%
2025/10/08	1	77.50	0	0.00	77.50	1	11,110	0.01%
2025/10/07	3	76.80	33	76.62	77.00	-30	12,004	-0.25%
2025/10/03	44	79.80	36	79.03	79.20	8	12,146	0.07%
2025/10/02	0	0.00	33	81.73	81.60	-33	12,104	-0.27%
2025/10/01	4	81.95	4	82.30	82.40	0	12,136	0.00%
2025/09/30	7	81.59	2	81.00	80.70	5	12,176	0.04%
2025/09/26	4.1	79.31	1	79.70	79.10	3.1	12,354	0.03%
2025/09/25	6	81.73	8	81.91	81.40	-2	12,504	-0.02%
2025/09/24	3	83.10	2	84.35	81.80	1	12,563	0.01%
2025/09/23	11	84.49	23	84.08	84.00	-12	12,627	-0.10%
2025/09/22	44.2	84.14	17	82.74	83.10	27.2	13,655	0.20%
2025/09/19	19.1	82.39	19	82.47	83.80	0.1	13,703	0.00%
2025/09/18	15.3	80.51	20.2	81.19	83.00	-4.9	13,449	-0.04%
2025/09/17	2.3	77.22	3	76.23	75.50	-0.7	13,200	-0.01%
2025/09/16	8	77.84	5	76.92	77.00	3	13,145	0.02%
2025/09/15	8	78.99	5	78.04	77.60	3	13,226	0.02%
2025/09/12	19	81.21	21	81.66	81.10	-2	13,123	-0.02%
2025/09/11	15	76.93	11	76.28	79.50	4	12,625	0.03%
2025/09/10	21	77.84	17	77.63	76.40	4	12,457	0.03%
2025/09/09	5	76.04	8	75.24	75.20	-3	12,182	-0.02%
2025/09/08	25	73.80	19	72.35	71.40	6	11,906	0.05%
2025/09/05	2	70.20	7.3	73.20	73.50	-5.3	11,720	-0.04%
2025/09/04	1.1	67.13	0	0.00	66.90	1.1	11,630	0.01%
2025/09/02	2	66.90	1	65.90	67.10	1	11,735	0.01%
2025/09/01	6	66.23	0	0.00	66.50	6	12,417	0.05%
2025/08/29	10	69.88	3	69.73	70.60	7	12,520	0.06%
2025/08/28	7.1	71.41	6	70.18	70.30	1.1	12,841	0.01%
2025/08/27	25.1	71.63	26	71.34	71.80	-0.9	12,791	-0.01%
2025/08/26	80.1	74.47	76.2	74.45	74.30	3.9	12,516	0.03%
2025/08/25	82	72.04	58	71.47	74.30	24	11,862	0.20%
2025/08/22	8	66.66	5	65.28	67.60	3	11,075	0.03%
2025/08/21	4	61.23	4	61.65	61.50	0	10,823	0.00%
2025/08/20	6	62.03	8	61.00	60.40	-2	10,740	-0.02%
2025/08/19	2	60.35	6	60.28	62.40	-4	10,588	-0.04%
2025/08/18	9	58.27	4	58.03	57.80	5	10,372	0.05%
2025/08/15	2	55.95	1	55.90	55.60	1	10,316	0.01%
2025/08/14	0	0.00	2	55.25	55.10	-2	10,290	-0.02%
2025/08/13	5	56.54	3	55.63	54.70	2	10,234	0.02%
2025/08/12	16	57.22	2	58.20	55.20	14	10,170	0.14%
2025/08/11	7	62.99	7	61.96	61.20	0	10,018	0.00%
2025/08/08	1	66.90	2	66.90	67.30	-1	9,882	-0.01%
2025/08/07	0	0.00	1	67.10	67.70	-1	9,823	-0.01%
2025/08/06	2	66.50	2	66.35	65.90	0	9,720	0.00%
2025/08/05	1	65.30	1	65.80	66.20	0	9,660	0.00%
2025/08/04	4	67.35	5	66.74	66.00	-1	9,602	-0.01%
2025/08/01	3.2	69.23	2.2	69.77	68.50	1	9,506	0.01%
2025/07/31	1	66.50	14.1	67.50	68.90	-13.1	9,436	-0.14%
2025/07/30	2	66.65	2.3	66.28	66.10	-0.3	9,291	0.00%
2025/07/29	16.6	67.13	9	68.26	66.80	7.6	9,239	0.08%
2025/07/28	28	65.28	29.5	66.18	67.00	-1.5	8,900	-0.02%
2025/07/25	3	65.30	3	64.90	65.60	0	8,570	0.00%
2025/07/24	7	65.14	7	64.86	65.00	0	8,562	0.00%
2025/07/23	3	64.13	8	62.94	64.00	-5	8,507	-0.06%
2025/07/22	12.1	66.47	9	64.14	63.40	3.1	8,418	0.04%
2025/07/21	5.3	65.39	6.1	64.89	65.00	-0.8	8,242	-0.01%
2025/07/18	13	65.10	9	65.04	65.20	4	8,162	0.05%
2025/07/17	13	64.02	14.8	63.29	65.50	-1.8	8,100	-0.02%
2025/07/16	12.1	63.82	25	64.72	63.20	-12.9	7,965	-0.16%
2025/07/15	65	64.51	70	63.90	63.80	-5	7,717	-0.06%
2025/07/14	80	62.15	70	62.23	63.90	10	7,277	0.14%
2025/07/11	0	0.00	2.8	60.90	60.90	-2.8	6,347	-0.04%
2025/07/10	2	55.75	7	55.37	55.40	-5	6,146	-0.08%
2025/07/09	12.3	55.53	14	54.99	55.70	-1.7	6,075	-0.03%
2025/07/08	20.1	53.56	35	54.50	54.70	-14.9	5,987	-0.25%
2025/07/07	37.3	55.33	41	54.89	54.40	-3.7	5,894	-0.06%
2025/07/04	42.1	52.89	44	53.48	55.10	-1.9	5,684	-0.03%
2025/07/03	48	53.62	9.5	53.52	54.00	38.5	5,440	0.71%
2025/07/02	32	52.29	43	52.93	53.80	-11	5,292	-0.21%
2025/07/01	64	53.80	65	53.72	52.80	-1	5,056	-0.02%
2025/06/30	44	49.96	49	50.90	51.80	-5	3,803	-0.13%
2025/06/27	10	45.04	12.3	46.47	47.10	-2.3	3,262	-0.07%
2025/06/26	13	42.77	0	0.00	42.85	13	3,123	0.42%
2025/06/25	11	42.48	2	42.75	42.60	9	3,105	0.29%
2025/06/24	21	43.48	13	43.76	42.10	8	3,082	0.26%
2025/06/23	24	41.61	25	42.55	43.10	-1	2,908	-0.03%
2025/06/20	10	41.27	3	41.65	41.15	7	2,851	0.25%
2025/06/19	1	40.25	0	0.00	39.85	1	2,810	0.04%
2025/06/18	1	41.45	1	41.10	40.65	0	2,796	0.00%
2025/06/17	0	0.00	1	40.15	41.75	-1	2,771	-0.04%
2025/06/16	6	41.58	3	41.07	40.85	3	2,741	0.11%
2025/06/13	1	40.30	3	40.43	40.25	-2	2,628	-0.08%
2025/06/12	1	41.05	1	40.35	40.10	0	2,585	0.00%
2025/06/11	2	40.48	2.1	40.22	40.60	-0.1	2,534	0.00%
2025/06/10	31.1	42.71	22	42.33	41.75	9.1	2,417	0.38%
2025/06/09	5	39.92	21	40.26	42.35	-16	1,684	-0.95%
2025/06/06	63	38.27	38	38.43	38.50	25	1,479	1.69%
2025/06/05	2	34.15	0	0.00	36.75	2	1,037	0.19%
2025/06/03	0	0.00	1	32.30	32.50	-1	972	-0.10%
2025/05/29	0	0.00	5	31.76	31.90	-5	995	-0.50%
2025/05/27	0	0.00	10	32.30	32.35	-10	1,025	-0.97%
2025/05/26	0	0.00	6	33.31	33.15	-6	1,024	-0.59%
2025/05/22	3	32.58	8	32.64	32.80	-5	1,031	-0.48%
2025/05/20	1	32.80	0	0.00	32.65	1	1,112	0.09%
2025/05/14	0	34.80	0	0.00	35.20	0	1,202	0.00%
2025/05/13	7	35.61	0	0.00	34.65	7	1,195	0.59%
2025/04/30	5	34.31	5	36.01	34.70	0	1,149	0.00%
2025/04/29	0	0.00	1	34.30	35.25	-1	1,103	-0.09%
2025/04/28	0	0.00	2	32.40	32.05	-2	1,108	-0.18%
2025/04/23	11	34.26	1	34.25	33.90	10	1,175	0.85%
2025/04/15	19	32.35	0	0.00	33.05	19	1,190	1.60%
2025/04/10	24	30.05	4	30.05	30.15	20	1,417	1.41%
2025/04/08	4	30.50	0	0.00	30.50	4	1,447	0.28%
2025/04/07	0.1	33.85	0	0.00	33.85	0.1	1,452	0.00%
2025/03/31	4	37.15	0	0.00	35.45	4	1,484	0.27%
2025/03/28	3	38.00	1	38.25	38.15	2	1,466	0.14%
2025/03/27	1	39.80	0	0.00	39.40	1	1,474	0.07%
2025/03/25	0	0.00	1	41.50	40.80	-1	1,476	-0.07%
2025/03/21	0	0.00	4	42.25	42.90	-4	1,468	-0.27%
2025/03/20	0	0.00	16	42.53	42.05	-16	1,474	-1.09%
2025/03/17	1	43.40	0	0.00	43.40	1	1,518	0.07%
2025/03/14	0	0.00	2	42.90	42.90	-2	1,619	-0.12%
2025/03/13	1	42.90	0	0.00	42.50	1	1,622	0.06%
2025/03/12	4	44.50	1	44.30	43.30	3	1,657	0.18%
2025/03/10	1	45.50	0	0.00	45.50	1	1,659	0.06%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?