堡達 (3537)-永豐金-竹科券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	56.00	55.00	-3	863	-0.35%
2024/12/12	1	56.50	0	0.00	56.10	1	859	0.12%
2024/12/09	2	60.05	3	58.40	59.60	-1	860	-0.12%
2024/12/06	1	59.70	0	0.00	60.20	1	850	0.12%
2024/12/05	4	62.45	2	63.05	59.80	2	843	0.24%
2024/12/04	0	0.00	0.2	60.73	61.10	-0.2	775	-0.03%
2024/11/18	0.2	55.00	0	0.00	54.50	0.2	783	0.03%
2024/11/13	0	0.00	3	56.50	55.50	-3	810	-0.37%
2024/11/12	3	57.30	0	0.00	56.90	3	810	0.37%
2024/11/08	2	57.40	0	0.00	55.80	2	809	0.25%
2024/10/28	0	0.00	2.4	60.53	60.20	-2.4	906	-0.26%
2024/10/24	3	62.93	0	0.00	61.10	3	921	0.33%
2024/10/22	0.1	64.90	0	0.00	64.90	0.1	934	0.01%
2024/10/21	5	63.38	5	64.12	65.30	0	948	0.00%
2024/10/17	0.1	62.60	0	0.00	62.90	0.1	933	0.01%
2024/10/16	0	0.00	0.1	61.30	61.70	-0.1	941	-0.01%
2024/10/14	1	60.60	0	0.00	60.30	1	982	0.10%
2024/10/09	0.1	60.70	0	0.00	60.90	0.1	1,072	0.01%
2024/10/07	1.1	63.20	0	0.00	63.20	1.1	1,333	0.08%
2024/10/04	0.1	64.60	0	0.00	64.40	0.1	1,557	0.00%
2024/10/01	0.1	65.30	1	65.80	65.50	-1	1,666	-0.06%
2024/09/27	0	0.00	2	64.20	64.90	-2	1,722	-0.12%
2024/09/26	0	0.00	1	65.20	63.30	-1	1,732	-0.06%
2024/09/25	0.1	61.50	0	0.00	63.50	0.1	1,696	0.01%
2024/09/24	4.1	62.26	8.1	62.48	62.00	-4	1,683	-0.23%
2024/09/23	2.1	54.28	1.7	55.71	58.30	0.4	1,596	0.02%
2024/09/20	0	0.00	1	53.20	53.00	-1	1,576	-0.06%
2024/09/12	0	0.00	1	52.70	52.90	-1	1,672	-0.06%
2024/09/09	0	0.00	1	52.80	53.20	-1	1,765	-0.06%
2024/09/05	0	53.79	0	0.00	53.50	0	1,791	0.00%
2024/09/04	1.2	54.00	0	0.00	53.80	1.2	1,797	0.07%
2024/09/03	0	0.00	1	57.50	56.50	-1	1,797	-0.06%
2024/08/29	0	0.00	1	57.10	56.50	-1	1,836	-0.05%
2024/08/27	0	0.00	1	55.60	55.80	-1	1,875	-0.05%
2024/08/26	0	0.00	2	55.70	54.80	-2	1,907	-0.10%
2024/08/21	0	57.00	0	0.00	56.50	0	2,202	0.00%
2024/08/20	3	57.33	1	58.40	57.40	2	2,262	0.09%
2024/08/19	2	57.85	0	0.00	57.40	2	2,368	0.08%
2024/08/16	1	58.80	2	58.40	58.20	-1	2,399	-0.04%
2024/08/14	1	54.80	0	0.00	54.30	1	2,393	0.04%
2024/08/09	0	0.00	2	54.30	53.80	-2	2,383	-0.08%
2024/08/08	1	53.10	0	0.00	52.90	1	2,374	0.04%
2024/08/07	4	54.65	3	55.40	54.90	1	2,366	0.04%
2024/08/06	4	52.18	0	0.00	51.80	4	2,368	0.17%
2024/08/02	0	0.00	2	68.05	68.30	-2	2,357	-0.08%
2024/08/01	13	70.50	10	69.62	70.40	3	2,374	0.13%
2024/07/30	0	0.00	1	65.60	66.80	-1	2,393	-0.04%
2024/07/29	0	0.00	1	66.20	65.50	-1	2,388	-0.04%
2024/07/26	1	68.60	0	0.00	68.50	1	2,374	0.04%
2024/07/23	15	69.41	13	69.82	69.30	2	2,363	0.08%
2024/07/22	1	65.70	0	0.00	67.50	1	2,326	0.04%
2024/07/19	1.1	66.98	0	0.00	66.00	1.1	2,299	0.05%
2024/07/17	2	69.50	0	0.00	69.00	2	2,272	0.09%
2024/07/16	1	69.10	0	0.00	68.70	1	2,250	0.04%
2024/07/15	2	67.85	4	67.98	68.50	-2	2,231	-0.09%
2024/07/11	3	72.90	3	71.87	71.60	0	2,161	0.00%
2024/07/10	3	72.60	2	72.50	72.60	1	2,099	0.05%
2024/07/09	3.1	71.71	0.1	72.63	72.00	3	1,998	0.15%
2024/07/08	5	74.84	11	75.65	77.40	-6	1,821	-0.33%
2024/07/05	1	66.00	8	68.35	70.40	-7	1,585	-0.44%
2024/07/04	5	63.70	0	0.00	64.00	5	1,453	0.34%
2024/07/03	5	63.94	4	63.38	64.00	1	1,421	0.07%
2024/07/02	3	60.07	1	62.50	62.80	2	1,322	0.15%
2024/06/28	3	58.80	3	59.40	58.20	0	1,265	0.00%
2024/06/24	1	57.50	1	57.50	56.50	0	1,223	0.00%
2024/06/21	2	56.90	0	0.00	57.50	2	1,218	0.16%
2024/06/20	0	0.00	1	57.50	57.20	-1	1,209	-0.08%
2024/06/18	1	62.40	0	0.00	61.80	1	1,135	0.09%
2024/06/17	1	63.40	1	60.20	62.30	0	1,114	0.00%
2024/06/14	1	59.90	0	0.00	60.10	1	1,077	0.09%
2024/06/06	1	58.40	0	0.00	59.00	1	1,006	0.10%
2024/06/05	0	0.00	2	60.50	58.40	-2	1,002	-0.20%
2024/06/04	0	62.00	0	0.00	61.50	0	984	0.00%
2024/06/03	1	64.70	0	0.00	65.00	1	967	0.10%
2024/05/31	0	0.00	4	63.90	63.50	-4	944	-0.42%
2024/05/30	1	62.50	0	0.00	62.10	1	918	0.11%
2024/05/29	1	67.20	2.1	66.48	64.40	-1.1	886	-0.12%
2024/05/28	0	0.00	0.4	67.20	67.20	-0.4	652	-0.06%
2024/05/27	1	58.90	0.1	61.10	61.10	0.9	628	0.14%
2024/05/24	0	0.00	5.6	55.39	55.60	-5.6	581	-0.96%
2024/05/23	9	51.23	0	0.00	50.60	9	516	1.74%
2024/05/20	0	0.00	0	45.20	45.15	0	348	0.00%
2024/05/17	0	0.00	0.2	45.40	45.20	-0.2	345	-0.07%
2024/05/16	0	0.00	0.5	45.75	45.50	-0.5	339	-0.15%
2024/05/15	1	45.65	0	0.00	45.40	1	335	0.30%
2024/04/25	0	0.00	0	41.45	41.15	0	170	0.00%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/18	0	41.10	0	0.00	41.00	0	171	0.00%
2024/04/17	0	41.70	0	0.00	40.80	0	172	0.00%
2024/04/10	0	0.00	0.2	41.75	41.60	-0.2	174	-0.09%
2024/04/02	0	41.15	0	0.00	41.15	0	183	0.00%
2024/03/25	0.1	41.00	0	0.00	40.95	0.1	189	0.07%
2024/03/12	0.2	40.80	0	0.00	40.70	0.2	168	0.09%
2024/03/11	0	40.65	0	0.00	40.65	0	161	0.00%
2024/03/06	0	40.10	0	0.00	40.25	0	150	0.00%
2024/03/01	0.1	40.35	0	0.00	40.05	0.1	145	0.03%
2024/02/19	1	39.75	0	0.00	39.70	1	137	0.73%
2024/02/16	0	0.00	0	39.15	39.60	0	138	0.00%
2024/02/01	0.2	38.85	6.7	38.71	38.80	-6.5	139	-4.63%
2024/01/19	0	0.00	1	39.25	39.30	-1	141	-0.70%
2024/01/12	0.3	39.88	0	0.00	39.50	0.3	136	0.21%
2024/01/04	1	40.30	5	40.90	40.40	-4	129	-3.08%
2024/01/03	0	0.00	0	41.30	40.80	0	126	0.00%
2024/01/02	5.5	41.12	8	41.11	41.05	-2.5	123	-2.02%
2023/12/29	0	0.00	2	40.65	40.70	-2	113	-1.76%
2023/12/26	8	40.25	0	0.00	40.30	8	100	7.93%
2023/12/22	5	40.05	0	0.00	40.05	5	93	5.36%
2023/12/21	0.3	39.95	0.3	40.00	40.10	0	88	-0.05%
2023/12/13	0	0.00	9	39.31	39.60	-9	78	-11.44%
2023/12/12	0	0.00	3	39.25	39.25	-3	77	-3.87%
2023/12/04	0	0.00	0.2	39.53	39.50	-0.2	85	-0.23%
2023/11/24	1	39.10	0	0.00	39.05	1	83	1.19%
2023/11/14	1	39.20	0	0.00	39.05	1	82	1.22%
2023/11/13	4	39.21	0.1	39.00	39.20	3.9	81	4.81%
2023/11/10	0	0.00	0	38.75	38.95	0	80	-0.02%
2023/11/08	0.2	38.80	0	0.00	38.80	0.2	83	0.23%
2023/11/07	0	0.00	1	38.95	38.95	-1	84	-1.19%
2023/10/31	1	37.90	0	0.00	37.65	1	91	1.09%
2023/10/24	0	0.00	1	37.70	38.10	-1	111	-0.90%
2023/10/13	7	38.46	0	0.00	38.40	7	140	4.98%
2023/10/06	0	0.00	1	38.00	38.00	-1	155	-0.64%
2023/09/12	0	0.00	6	38.50	38.15	-6	175	-3.41%
2023/09/11	0	0.00	5	38.34	38.25	-5	186	-2.68%
2023/08/14	1	37.30	0	0.00	37.00	1	212	0.47%
2023/08/10	0.1	37.70	0	0.00	37.30	0.1	210	0.05%
2023/08/09	2	37.70	0	0.00	38.10	2	208	0.96%
2023/08/04	1	37.65	0	0.00	37.50	1	203	0.49%
2023/08/02	0	37.55	0	0.00	37.00	0	205	0.00%
2023/08/01	1	37.60	3	37.58	37.50	-2	201	-0.99%
2023/07/27	1	37.70	0	0.00	37.70	1	216	0.47%
2023/07/26	1	39.90	3	39.85	39.80	-2	211	-0.94%
2023/07/21	10	39.90	0	0.00	40.00	10	196	5.08%
2023/07/19	0	39.75	0	0.00	39.90	0	196	0.01%
2023/07/18	0	39.76	0	0.00	39.70	0	194	0.01%
2023/07/17	5	40.04	1	39.60	39.95	4	190	2.10%
2023/07/06	3	39.48	0	0.00	39.50	3	170	1.76%
2023/06/16	0	0.00	0.2	40.00	40.00	-0.2	162	-0.13%
2023/06/15	2	39.98	0	0.00	40.20	2	159	1.25%
2023/06/14	1	39.60	0	0.00	39.50	1	147	0.68%
2023/06/13	2	39.70	0	0.00	39.70	2	149	1.34%
2023/06/09	0	0.00	1	39.50	39.60	-1	146	-0.68%
2023/06/01	1	39.20	0	0.00	39.15	1	172	0.58%
2023/05/29	1	39.00	0	0.00	39.05	1	187	0.53%
2023/05/26	1	38.70	0	0.00	38.70	1	185	0.54%
2023/05/25	2	38.75	0	0.00	38.75	2	186	1.07%
2023/05/19	1	38.65	0	38.70	38.60	1	191	0.52%
2023/04/24	0	37.55	0	0.00	38.00	0	212	0.00%
2023/04/19	0	38.05	0	0.00	37.85	0	208	0.00%
2023/04/17	0	0.00	2	38.00	37.95	-2	208	-0.96%
2023/04/11	0	0.00	0.2	37.05	37.00	-0.2	200	-0.10%
2023/04/10	0	0.00	0.1	37.40	36.95	-0.1	200	-0.05%
2023/04/07	0	37.90	0	0.00	37.25	0	199	0.00%
2023/03/31	0	37.25	0.2	37.00	37.10	-0.2	198	-0.09%
2023/03/23	0	37.75	0	0.00	37.20	0	196	0.00%
2023/03/15	2	37.10	0	0.00	36.85	2	189	1.06%
2023/03/08	0	0.00	0.2	38.16	37.90	-0.2	172	-0.13%
2023/03/03	0	39.95	0	0.00	39.90	0	146	0.00%
2023/02/24	1	39.00	0	0.00	39.15	1	128	0.78%
2023/02/21	0	0.00	16	39.08	38.85	-16	123	-13.00%
2023/02/20	0	0.00	4.2	39.61	39.35	-4.2	119	-3.53%
2023/02/17	0	0.00	1	39.50	39.25	-1	114	-0.87%
2023/02/14	0	0.00	1	39.25	39.35	-1	103	-0.97%
2023/02/10	0	38.75	0	0.00	38.85	0	91	0.00%
2023/02/03	2	37.75	1.1	37.95	37.85	0.9	80	1.14%
2023/01/17	0	0.00	1	36.30	36.35	-1	60	-1.64%
2023/01/12	1	36.40	0	0.00	36.30	1	57	1.73%
2022/12/20	0	0.00	0.1	35.10	34.50	-0.1	61	-0.09%
2022/12/08	0	0.00	0.3	34.90	35.05	-0.3	63	-0.48%
2022/12/07	0	0.00	0.2	35.00	34.75	-0.2	63	-0.25%
2022/11/16	0	0.00	6	34.90	34.85	-6	66	-9.07%
2022/10/26	1	32.05	0	0.00	32.10	1	74	1.34%
2022/10/21	1	32.50	0	0.00	32.35	1	75	1.32%
2022/10/19	0	33.20	0	0.00	33.20	0	76	0.00%
2022/10/13	1	33.10	0	0.00	32.90	1	81	1.23%
2022/10/12	1	33.60	0	0.00	33.60	1	84	1.19%
2022/10/04	0	0.00	8	35.00	35.10	-8	101	-7.92%
2022/09/28	1	33.10	0	0.00	33.10	1	104	0.96%
2022/09/27	1	33.00	0	0.00	33.60	1	104	0.96%
2022/09/26	6	33.68	0	0.00	33.45	6	105	5.67%
2022/09/22	1	34.50	0	0.00	34.60	1	111	0.90%
2022/09/19	4	34.46	0	0.00	34.40	4	115	3.47%
2022/09/12	0	0.00	6	34.80	34.55	-6	124	-4.83%
2022/09/07	0	0.00	1	34.10	34.25	-1	128	-0.78%
2022/09/06	1	34.35	0	0.00	34.40	1	129	0.77%
2022/09/01	1	34.80	0	0.00	34.95	1	133	0.75%
2022/08/31	0	0.00	6	35.20	35.20	-6	132	-4.51%
2022/08/08	0	0.00	1	32.75	32.95	-1	135	-0.74%
2022/08/05	1	32.95	0	0.00	33.00	1	136	0.73%
2022/07/28	1	33.40	0	0.00	33.30	1	176	0.57%
2022/07/19	0	0.00	1	33.30	33.35	-1	190	-0.53%
2022/07/18	1	36.35	0	0.00	36.35	1	189	0.53%
2022/07/12	3	34.77	0	0.00	34.75	3	193	1.55%
2022/07/11	1	36.40	0	0.00	36.05	1	191	0.52%
2022/07/04	5	37.36	0	0.00	37.40	5	211	2.37%
2022/06/28	1	39.20	0	0.00	39.35	1	219	0.46%
2022/06/27	0	0.00	1	39.50	39.50	-1	225	-0.44%
2022/06/08	0	0.00	0	40.80	40.55	0	338	-0.01%
2022/06/01	0	0.00	0	40.55	40.10	0	385	-0.01%
2022/05/30	1	39.70	0	0.00	39.70	1	406	0.25%
2022/05/16	2	39.00	0	0.00	39.15	2	672	0.30%
2022/05/11	5	38.90	0	0.00	39.15	5	874	0.57%
2022/05/10	16	38.88	0	0.00	39.00	16	900	1.78%
2022/05/09	0	0.00	1	41.25	41.05	-1	883	-0.11%
2022/04/22	1	42.50	0	0.00	42.55	1	1,022	0.10%
2022/04/20	0	0.00	4	42.24	42.15	-4	1,017	-0.39%
2022/04/12	1	40.75	0	0.00	40.65	1	1,019	0.10%
2022/04/11	1	41.20	9	41.47	41.15	-8	1,019	-0.78%
2022/04/07	4	41.89	1	41.90	41.85	3	1,052	0.28%
2022/03/30	0	0.00	0.4	42.50	42.55	-0.4	1,041	-0.04%
2022/03/29	0	0.00	0.3	42.75	42.90	-0.3	1,034	-0.02%
2022/03/28	0	0.00	1	42.40	42.90	-1	1,032	-0.10%
2022/03/24	1	42.00	1	42.20	42.55	0	1,020	0.00%
2022/03/23	2	42.25	0	0.00	42.25	2	1,012	0.20%
2022/03/21	1	42.30	1	42.05	42.25	0	996	0.00%
2022/03/17	2	41.30	0	41.85	41.40	2	977	0.20%
2022/03/16	0	0.00	0.1	41.40	41.05	-0.1	968	-0.01%
2022/03/15	0	0.00	0.5	41.00	40.65	-0.5	955	-0.05%
2022/03/14	0	0.00	2	40.30	40.35	-2	931	-0.21%
2022/03/11	6	38.58	0	0.00	38.75	6	920	0.65%
2022/03/07	1	40.05	2	39.70	39.70	-1	889	-0.11%
2022/03/04	1	41.50	0	0.00	41.45	1	876	0.11%
2022/02/22	3	42.12	0	0.00	41.55	3	792	0.38%
2022/02/21	4	42.90	8	42.93	43.95	-4	757	-0.53%
2022/02/18	4	42.30	1	42.85	43.15	3	716	0.42%
2022/02/17	0	0.00	3	41.90	42.35	-3	673	-0.45%
2022/02/15	1	43.30	0	0.00	41.60	1	675	0.15%
2022/02/14	1	42.25	0	0.00	41.85	1	657	0.15%
2022/02/11	0	41.75	0	0.00	41.50	0	557	0.00%
2022/02/09	1	39.20	0	0.00	39.30	1	503	0.20%
2022/02/08	1	39.75	1	39.85	39.65	0	495	0.00%
2022/02/07	0	0.00	1	39.50	40.40	-1	485	-0.21%
2022/01/26	2	38.83	0.3	38.80	39.00	1.7	466	0.36%
2022/01/25	6	38.35	0	0.00	38.20	6	451	1.33%
2022/01/24	0	0.00	6	38.30	38.25	-6	446	-1.34%
2022/01/18	1	38.75	0	0.00	38.20	1	369	0.27%
2022/01/12	3	37.63	0	0.00	37.75	3	324	0.93%
2022/01/10	0	0.00	4	37.78	38.05	-4	316	-1.26%
2022/01/07	1	36.60	0	0.00	36.80	1	302	0.33%
2022/01/06	2	37.15	0	0.00	37.20	2	299	0.67%
2022/01/04	3	38.05	2	38.10	37.80	1	292	0.34%
2021/12/30	0	0.00	4	37.46	37.95	-4	269	-1.48%
2021/12/23	3	36.10	0.5	36.20	36.10	2.5	248	1.01%
2021/12/17	1	36.10	0	0.00	36.10	1	247	0.40%
2021/12/10	1	36.55	0	0.00	36.75	1	245	0.41%
2021/12/02	0.1	36.40	0	0.00	36.30	0.1	235	0.06%
2021/11/30	0.4	37.08	0	0.00	36.50	0.4	236	0.16%
2021/11/29	1	36.05	0	0.00	36.25	1	236	0.42%
2021/11/26	1	36.40	0	0.00	36.45	1	235	0.43%
2021/11/24	0	36.50	0	0.00	36.85	0	238	0.00%
2021/11/23	0.1	36.70	0	0.00	36.80	0.1	239	0.04%
2021/11/22	1.1	36.74	0	0.00	36.80	1.1	239	0.46%
2021/11/17	1	36.90	1	36.95	36.80	0	229	0.00%
2021/11/15	2	37.35	0	0.00	37.35	2	215	0.93%
2021/11/11	1	37.70	10	38.07	37.60	-9	165	-5.45%
2021/11/09	2	35.95	0	0.00	36.45	2	125	1.59%
2021/11/05	1	35.05	0	0.00	34.95	1	116	0.86%
2021/11/04	1	34.50	0	0.00	34.50	1	122	0.82%
2021/11/03	0	34.15	0	0.00	34.20	0	126	0.03%
2021/10/21	2	33.60	0	0.00	33.70	2	156	1.28%
2021/10/08	1	33.40	0	0.00	33.50	1	225	0.44%
2021/10/06	6	33.08	0	0.00	33.00	6	240	2.49%
2021/09/29	1	33.70	0	0.00	33.65	1	270	0.37%
2021/09/03	1	34.95	0	0.00	34.95	1	332	0.30%
2021/08/26	0	0.00	1	33.90	34.10	-1	335	-0.30%
2021/08/18	1	32.70	0	0.00	33.20	1	348	0.29%
2021/08/17	0	0.00	1	32.85	32.65	-1	350	-0.29%
2021/08/13	1	34.00	0	0.00	33.50	1	351	0.28%
2021/08/02	1	35.80	0	0.00	36.20	1	443	0.23%
2021/07/26	3	36.70	0	0.00	37.00	3	531	0.56%
2021/07/23	0	0.00	0.3	36.10	36.35	-0.3	564	-0.05%
2021/07/20	1	36.45	0	0.00	36.00	1	589	0.17%
2021/07/16	0	0.00	0	39.00	38.90	0	580	0.00%
2021/07/12	0	0.00	5	39.10	39.05	-5	589	-0.85%
2021/07/09	0	0.00	1	39.10	39.00	-1	584	-0.17%
2021/07/02	0	0.00	1	38.00	38.05	-1	650	-0.15%
2021/06/30	0	0.00	5	37.66	38.20	-5	682	-0.73%
2021/06/29	0	0.00	3	37.73	37.55	-3	734	-0.41%
2021/06/25	0	0.00	1	38.00	37.70	-1	776	-0.13%
2021/06/24	1	37.90	0	0.00	37.85	1	793	0.13%
2021/06/18	2	37.95	0	0.00	37.90	2	862	0.23%
2021/06/11	0.2	38.00	0	0.00	37.70	0.2	886	0.02%
2021/06/01	0	0.00	1	39.15	39.10	-1	937	-0.11%
2021/05/25	3	38.20	0	0.00	38.15	3	937	0.32%
2021/05/20	0	0.00	0	37.20	37.10	0	939	0.00%
2021/05/12	1	36.50	2	38.43	36.60	-1	893	-0.11%
2021/05/11	0	0.00	4	39.63	39.55	-4	867	-0.46%
2021/05/06	0	0.00	5	41.05	40.40	-5	794	-0.63%
2021/05/04	3	39.77	0	0.00	40.35	3	780	0.38%
2021/05/03	1	42.75	0	0.00	42.70	1	752	0.13%
2021/04/28	5.1	41.97	2	41.50	42.20	3.1	687	0.45%
2021/04/26	0	0.00	0.4	41.00	41.80	-0.4	671	-0.06%
2021/04/23	1	40.45	0	0.00	40.90	1	660	0.15%
2021/04/22	2	40.75	0	0.00	40.35	2	664	0.30%
2021/04/21	2	41.00	0	0.00	41.05	2	667	0.30%
2021/04/20	2	40.70	0	0.00	41.30	2	665	0.30%
2021/04/19	4	41.04	0	0.00	41.05	4	660	0.61%
2021/04/16	0	0.00	10	41.08	41.15	-10	661	-1.51%
2021/04/13	0.4	42.69	15	42.63	41.60	-14.6	641	-2.28%
2021/04/09	0	0.00	2	41.30	41.15	-2	594	-0.34%
2021/04/07	17	40.90	0	0.00	40.80	17	576	2.95%
2021/04/06	10	41.02	0	0.00	41.25	10	572	1.75%
2021/04/01	5	41.15	0	0.00	41.60	5	555	0.90%
2021/03/31	1	40.00	0	0.00	40.00	1	510	0.20%
2021/03/30	0	0.00	10	38.55	38.65	-10	483	-2.07%
2021/03/29	0	0.00	6	38.43	38.45	-6	474	-1.26%
2021/03/25	4	38.35	18	38.76	37.95	-14	444	-3.15%
2021/03/23	0	37.10	1	37.10	36.70	-1	390	-0.25%
2021/03/18	0	0.00	0.2	36.50	36.60	-0.2	376	-0.05%
2021/03/17	0	0.00	1	36.60	36.55	-1	379	-0.26%
2021/03/16	0.2	36.80	2	36.75	36.50	-1.8	385	-0.47%
2021/03/15	4	36.31	0	0.00	37.00	4	400	1.00%
2021/03/12	0	0.00	11	35.50	35.55	-11	383	-2.87%
2021/01/20	2	33.88	0	34.50	33.80	2	480	0.42%
2021/01/18	0	0.00	0	34.60	34.85	0	469	0.00%
2021/01/14	0	0.00	1	35.50	35.90	-1	453	-0.22%
2021/01/13	0	0.00	0.1	34.90	35.00	-0.1	438	-0.02%
2021/01/12	4	35.38	0	0.00	34.65	4	433	0.92%
2021/01/05	0	0.00	2	34.95	35.15	-2	403	-0.50%
2020/12/29	0	0.00	1	35.65	35.15	-1	388	-0.26%
2020/12/25	0	0.00	2	35.05	34.85	-2	369	-0.54%
2020/12/21	0	0.00	30	33.55	33.50	-30	345	-8.67%
2020/12/11	15	34.00	0	0.00	34.75	15	347	4.32%
2020/12/09	0	0.00	3	35.02	35.60	-3	328	-0.91%
2020/12/07	0	0.00	0.1	34.60	34.60	-0.1	293	-0.03%
2020/11/27	15	34.30	0	0.00	34.25	15	258	5.80%
2020/11/26	5	34.57	2	34.23	34.25	3	251	1.19%
2020/11/25	15	33.83	44	33.80	33.90	-29	233	-12.42%
2020/11/23	10	32.27	0	0.00	32.65	10	208	4.80%
2020/11/20	1	32.50	3	32.40	32.55	-2	205	-0.97%
2020/11/10	0	0.00	1	30.25	30.20	-1	181	-0.55%
2020/11/09	2	30.60	0	0.00	30.40	2	181	1.10%
2020/11/05	2	30.63	0	0.00	30.70	2	193	1.03%
2020/11/03	3	30.65	0	0.00	30.55	3	210	1.43%
2020/10/23	0	0.00	1.5	30.28	30.35	-1.5	245	-0.61%
2020/09/18	0	0.00	0.1	31.80	31.80	-0.1	465	-0.02%
2020/09/15	0.4	31.45	0	0.00	31.40	0.4	476	0.08%
2020/09/11	0	0.00	17	31.59	31.50	-17	493	-3.44%
2020/09/09	6	31.71	0	0.00	32.05	6	505	1.19%
2020/09/08	4	33.05	0	0.00	32.90	4	505	0.79%
2020/09/07	8	33.39	0	0.00	33.10	8	514	1.55%
2020/09/04	9	33.35	0	0.00	33.35	9	529	1.70%
2020/09/03	5	33.82	0	0.00	33.85	5	532	0.94%
2020/09/02	9	34.04	0	0.00	34.00	9	556	1.62%
2020/09/01	4	34.21	0	0.00	34.35	4	563	0.71%
2020/08/27	0	0.00	32	34.78	34.80	-32	603	-5.30%
2020/08/25	2	33.15	0	0.00	33.40	2	657	0.30%
2020/08/24	2	33.35	0	0.00	33.25	2	667	0.30%
2020/08/21	4	33.06	0	0.00	33.20	4	679	0.59%
2020/08/20	8	33.35	1	32.60	32.80	7	694	1.01%
2020/08/19	4	33.91	0	0.00	33.65	4	696	0.57%
2020/08/18	5	33.43	0	0.00	34.00	5	704	0.71%
2020/08/17	6	33.14	0	0.00	33.55	6	740	0.81%
2020/08/10	0	0.00	4	35.80	35.20	-4	803	-0.50%
2020/08/05	2	33.70	0	0.00	34.15	2	873	0.23%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/28	3	32.23	0	0.00	32.15	3	1,014	0.30%
2020/07/17	0	0.00	1	39.95	40.25	-1	1,012	-0.10%
2020/07/15	2	41.90	0	0.00	41.00	2	1,015	0.20%
2020/07/14	0	0.00	5	42.00	41.45	-5	1,005	-0.50%
2020/07/13	1	40.75	1	40.65	41.85	0	989	0.00%
2020/07/08	0	0.00	1	40.25	40.55	-1	950	-0.11%
2020/07/06	0	0.00	1	40.60	40.95	-1	936	-0.11%
2020/07/03	10	40.05	0	0.00	40.00	10	929	1.08%
2020/06/30	0	0.00	5	39.00	38.80	-5	915	-0.55%
2020/06/11	0	0.00	5	37.20	37.25	-5	884	-0.57%
2020/06/02	10	41.85	0	0.00	41.50	10	840	1.19%
2020/06/01	21	42.16	12	41.90	42.40	9	826	1.09%
2020/05/27	10	39.83	0	0.00	39.85	10	755	1.32%
2020/05/26	0	0.00	10	39.11	39.15	-10	745	-1.34%
2020/05/25	5	39.15	2	38.55	39.35	3	738	0.41%
2020/05/22	18	40.15	15	40.31	39.10	3	728	0.41%
2020/05/21	0	0.00	7	39.06	39.65	-7	688	-1.02%
2020/05/13	3	38.60	1	38.60	38.80	2	598	0.33%
2020/05/11	1	36.35	2	36.90	37.30	-1	530	-0.19%
2020/05/08	10	39.00	0	0.00	37.50	10	507	1.97%
2020/05/06	0	0.00	2	35.90	36.10	-2	440	-0.45%
2020/05/04	5	34.30	0	0.00	35.20	5	402	1.24%
2020/04/30	2	33.98	2	34.23	34.20	0	371	0.00%
2020/04/23	0	0.00	2	31.93	31.95	-2	338	-0.59%
2020/04/21	0	0.00	2	31.10	31.15	-2	325	-0.61%
2020/04/09	1	29.00	0	0.00	28.90	1	337	0.30%
2020/04/07	2	28.50	0	0.00	28.60	2	343	0.58%
2020/03/24	2	26.40	0	0.00	26.35	2	357	0.56%
2020/03/23	2	25.15	0	0.00	25.50	2	353	0.56%
2020/03/12	0	0.00	1	29.80	29.45	-1	318	-0.31%
2020/03/11	1	30.85	0	0.00	30.75	1	313	0.32%
2020/03/10	2	31.70	3	31.48	31.20	-1	317	-0.31%
2020/03/09	1	30.60	0	0.00	31.30	1	293	0.34%
2020/02/27	2	31.30	0	0.00	30.80	2	286	0.70%
2020/02/17	8	32.03	0	0.00	31.70	8	297	2.69%
2020/01/30	1	30.40	0	0.00	30.20	1	317	0.32%
2020/01/07	1	32.20	0	0.00	32.25	1	352	0.28%
2019/12/30	2	33.43	0	0.00	33.45	2	325	0.61%
2019/12/26	1	32.45	0	0.00	32.45	1	313	0.32%
2019/08/02	0	0.00	3	31.30	31.05	-3	274	-1.09%
2019/07/16	0	0.00	7	34.05	33.90	-7	224	-3.12%
2019/07/10	7	33.60	0	0.00	33.55	7	205	3.40%
2019/05/14	0	0.00	1	31.50	31.60	-1	333	-0.30%
2019/04/17	0	0.00	2	32.00	31.75	-2	373	-0.54%
2019/04/12	0	0.00	1	31.30	31.30	-1	407	-0.25%
2019/03/28	3	31.37	0	0.00	31.20	3	359	0.83%
2019/03/27	3	30.85	1	31.00	31.90	2	346	0.58%
2019/03/26	0	0.00	1	29.90	29.85	-1	313	-0.32%
2019/03/19	0	0.00	1	29.75	29.25	-1	299	-0.33%
2019/02/22	0	0.00	3	29.10	29.15	-3	316	-0.95%
2019/02/15	0	0.00	12	28.48	28.65	-12	300	-3.99%
2019/01/15	0	0.00	2	26.75	26.95	-2	315	-0.63%
2019/01/09	3	27.08	0	0.00	26.80	3	313	0.96%
2019/01/02	0	0.00	1	25.65	25.35	-1	294	-0.34%
2018/12/21	10	24.00	0	0.00	24.20	10	328	3.04%
2018/11/22	1	25.50	0	0.00	25.05	1	391	0.26%
2018/10/30	10	22.00	0	0.00	22.00	10	487	2.05%
2018/10/15	0	0.00	3	23.35	23.10	-3	681	-0.44%
2018/10/12	0	0.00	1	22.60	22.70	-1	691	-0.14%
2018/10/11	10	22.00	0	0.00	21.90	10	707	1.41%
2018/10/08	0	0.00	1	24.70	24.70	-1	724	-0.14%
2018/10/05	10	26.00	0	0.00	24.70	10	771	1.30%
2018/10/03	0	0.00	1	27.35	26.80	-1	816	-0.12%
2018/10/01	0	0.00	1	27.20	27.00	-1	898	-0.11%
2018/09/27	0	0.00	1	27.05	26.70	-1	1,077	-0.09%
2018/09/19	1	26.65	0	0.00	26.60	1	1,831	0.05%
2018/09/12	10	26.55	10	26.30	27.40	0	2,023	0.00%
2018/09/07	2	27.58	0	0.00	27.00	2	2,102	0.10%
2018/09/03	1	29.00	0	0.00	29.00	1	2,349	0.04%
2018/08/27	0	0.00	1	29.80	30.05	-1	2,549	-0.04%
2018/08/23	1	28.70	0	0.00	28.65	1	2,691	0.04%
2018/08/22	1	29.70	7	29.70	29.60	-6	2,744	-0.22%
2018/08/21	0	0.00	1	29.85	29.95	-1	2,875	-0.03%
2018/08/15	0	0.00	6	29.54	29.75	-6	3,266	-0.18%
2018/08/14	0	0.00	2	29.65	30.90	-2	3,338	-0.06%
2018/08/01	1	35.30	0	0.00	34.80	1	4,276	0.02%
2018/07/31	0	0.00	3	33.80	35.05	-3	4,326	-0.07%
2018/07/27	0	0.00	1	35.40	35.40	-1	4,471	-0.02%
2018/07/26	5	35.00	0	0.00	34.50	5	4,484	0.11%
2018/07/24	0	0.00	1	36.00	35.30	-1	4,502	-0.02%
2018/07/23	5	34.70	0	0.00	35.75	5	4,496	0.11%
2018/07/19	0	0.00	1	35.95	35.55	-1	4,653	-0.02%
2018/07/18	1	36.65	1	38.90	37.25	0	4,822	0.00%
2018/07/17	1	38.15	0	0.00	38.30	1	4,875	0.02%
2018/07/16	4	39.74	1	40.00	39.30	3	4,960	0.06%
2018/07/11	1	38.90	0	0.00	38.00	1	5,005	0.02%
2018/07/09	5	41.14	4	40.68	40.00	1	5,035	0.02%
2018/07/06	4	43.00	0	0.00	42.70	4	5,075	0.08%
2018/07/05	1	43.95	2	44.70	44.20	-1	5,081	-0.02%
2018/07/04	2	43.80	1	43.00	42.65	1	4,985	0.02%
2018/07/03	6	44.75	3	43.85	43.95	3	4,978	0.06%
2018/07/02	2	45.05	0	0.00	44.35	2	4,947	0.04%
2018/06/29	8	46.19	0	0.00	45.05	8	5,092	0.16%
2018/06/28	52	45.18	51	44.94	45.15	1	5,028	0.02%
2018/06/27	0	0.00	4	43.39	43.85	-4	4,687	-0.09%
2018/06/20	0	0.00	2	40.50	39.30	-2	4,517	-0.04%
2018/06/15	5	42.20	5	41.10	41.75	0	4,473	0.00%
2018/06/14	3	43.50	1	43.70	41.40	2	4,441	0.05%
2018/06/13	0	0.00	1	41.80	42.10	-1	4,331	-0.02%
2018/06/12	0	0.00	2	42.90	42.00	-2	4,294	-0.05%
2018/06/11	2	42.53	8	42.58	41.70	-6	4,250	-0.14%
2018/06/07	3	42.65	2	43.25	41.90	1	4,187	0.02%
2018/06/06	1	41.90	2	43.20	42.20	-1	4,146	-0.02%
2018/06/05	3	41.10	3	41.00	40.95	0	4,085	0.00%
2018/06/04	0	0.00	1	42.45	42.20	-1	4,047	-0.02%
2018/06/01	1	41.50	0	0.00	41.50	1	4,007	0.02%
2018/05/31	14	44.50	7	45.42	41.50	7	3,973	0.18%
2018/05/30	1	41.75	0	0.00	42.95	1	3,854	0.03%
2018/05/29	1	41.70	0	0.00	42.95	1	3,792	0.03%
2018/05/28	2	42.20	3	43.53	43.55	-1	3,659	-0.03%
2018/05/25	0	0.00	7	38.36	39.60	-7	3,442	-0.20%
2018/05/24	0	0.00	2	36.60	36.20	-2	3,324	-0.06%
2018/05/23	3	37.40	4	36.18	36.40	-1	3,286	-0.03%
2018/05/22	4	38.45	7	37.76	37.60	-3	3,232	-0.09%
2018/05/21	2	37.05	0	0.00	37.00	2	3,148	0.06%
2018/05/18	8	37.06	5	36.41	35.85	3	3,080	0.10%
2018/05/17	12	36.76	5	38.30	35.55	7	2,977	0.24%
2018/05/16	8	39.88	1	40.00	39.50	7	2,875	0.24%
2018/05/15	2	35.90	2	38.15	38.25	0	2,667	0.00%
2018/05/14	0	0.00	1	34.75	34.80	-1	2,447	-0.04%
2018/05/11	2	33.95	1	32.15	32.20	1	2,327	0.04%
2018/05/10	5	32.75	7	33.66	33.05	-2	2,259	-0.09%
2018/05/08	26	31.83	24	32.20	31.25	2	2,108	0.09%
2018/05/07	1	32.50	1	32.85	33.25	0	2,048	0.00%
2018/04/30	2	30.65	0	0.00	30.65	2	1,825	0.11%
2018/04/27	2	31.28	2	31.28	31.10	0	1,805	0.00%
2018/04/25	1	35.35	0	0.00	34.30	1	1,675	0.06%
2018/04/24	0	0.00	10	37.50	32.20	-10	1,536	-0.65%
2018/04/20	0	0.00	9	31.45	32.45	-9	1,276	-0.71%
2018/04/19	0	0.00	5	29.15	29.50	-5	1,172	-0.43%
2018/04/17	7	27.85	7	28.50	27.65	0	1,084	0.00%
2018/04/16	5	27.85	0	0.00	27.90	5	1,053	0.47%
2018/04/13	0	0.00	2	29.00	29.10	-2	1,012	-0.20%
2018/04/12	3	29.37	1	29.35	29.70	2	976	0.20%
2018/04/11	1	28.20	5	29.45	29.45	-4	892	-0.45%
2018/04/09	5	27.95	10	28.75	27.85	-5	825	-0.61%
2018/04/02	23	29.99	6	29.60	30.20	17	796	2.13%
2018/03/31	6	26.75	69	28.15	28.30	-63	589	-10.69%
2018/03/30	0	0.00	11	26.95	25.75	-11	501	-2.19%
2018/03/27	1	24.35	0.1	24.40	24.40	0.9	472	0.19%
2018/02/01	3	22.65	0	0.00	22.65	3	527	0.57%
2018/01/08	5	24.40	0	0.00	23.85	5	488	1.02%
2018/01/02	0	0.00	5	25.00	25.20	-5	413	-1.21%