台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.05%
  • 成交量
    132
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
州巧 (3543)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004.223.6723.80-4.2637-0.66%
2024/03/2700.00024.0323.500635-0.01%
2024/03/2600.00123.6023.55-1634-0.16%
2024/03/25023.45123.6023.60-1633-0.16%
2024/03/22023.3500.0023.4006330.01%
2024/03/192.523.2800.0023.252.56280.39%
2024/03/180.124.5000.0023.350.16280.01%
2024/03/15223.3500.0023.2026280.32%
2024/03/140.723.650.824.5523.70-0.1628-0.01%
2024/03/130.123.8000.0023.550.16280.01%
2024/03/12323.950.224.3723.952.86220.45%
2024/03/11024.403.124.3624.40-3.1619-0.50%
2024/03/0800.00024.8224.4006190.00%
2024/03/0700.00025.4024.5006140.00%
2024/03/06027.000.225.4424.90-0.2612-0.04%
2024/03/040.525.14424.6024.60-3.5620-0.56%
2024/03/01524.8900.0024.4556200.81%
2024/02/29125.10425.0024.95-3611-0.49%
2024/02/27125.28026.9025.0516050.17%
2024/02/26125.40125.4025.4005990.00%
2024/02/232.525.792625.6625.45-23.5592-3.97%
2024/02/22226.70326.8326.80-1565-0.18%
2024/02/210.226.9100.0026.600.25590.04%
2024/02/200.227.25826.8726.80-7.8554-1.41%
2024/02/194.528.7600.0027.504.55400.84%
2024/02/164.128.55728.2628.50-2.9537-0.54%
2024/02/150.328.251428.0827.90-13.7530-2.58%
2024/02/050.528.266028.0128.05-59.5536-11.09%
2024/02/0216.729.3313.229.3629.303.55150.68%
2024/02/0154.828.9010.128.6828.9544.74519.91%
2024/01/310.626.93126.9026.65-0.4373-0.11%
2024/01/30027.0600.0026.7003670.01%
2024/01/290.727.8300.0027.550.73580.19%
2024/01/2600.00227.3527.35-2348-0.57%
2024/01/2500.00127.6027.70-1341-0.29%
2024/01/2400.00927.0627.00-9328-2.74%
2024/01/23126.05426.3025.95-3312-0.96%
2024/01/2200.00926.0625.95-9300-3.00%
2024/01/190.726.521026.5326.35-9.3294-3.15%
2024/01/181226.253.226.2126.408.82853.07%
2024/01/172.526.0900.0025.652.52740.91%
2024/01/16126.654.427.1926.75-3.4266-1.26%
2024/01/151.426.04226.4026.50-0.7243-0.27%
2024/01/121325.8200.0025.40132265.74%
2024/01/113.324.8310.125.6025.50-6.8212-3.21%
2024/01/10423.74124.4023.8531901.58%
2024/01/0900.00324.4724.35-3186-1.61%
2024/01/08324.90224.8024.5011820.55%
2024/01/0500.004.125.0024.70-4.1177-2.32%
2024/01/0400.008.224.2424.30-8.2164-4.98%
2024/01/0300.00924.0724.20-9161-5.59%
2024/01/0200.000.223.9923.85-0.2158-0.14%
2023/12/2900.00123.9523.90-1156-0.65%
2023/12/280.124.00223.9824.05-1.9155-1.22%
2023/12/2700.001.223.9623.90-1.2154-0.75%
2023/12/260.224.0000.0023.950.21520.15%
2023/12/2500.000.324.6523.95-0.3150-0.21%
2023/12/220.524.0500.0023.800.51450.34%
2023/12/210.224.0500.0023.750.21430.14%
2023/12/19923.870.324.2024.008.71406.19%
2023/12/180.323.7900.0024.000.31360.22%
2023/12/12223.2500.0023.2021311.52%
2023/12/111.523.563623.5523.35-34.6130-26.57%
2023/12/070.125.00524.5524.10-4.9125-3.88%
2023/12/06024.0000.0024.0001170.04%
2023/12/050.123.3000.0023.600.11090.06%
2023/12/04423.3500.0023.2541053.78%
2023/12/010.723.7000.0023.300.71030.70%
2023/11/304.324.0200.0023.654.3984.35%
2023/11/27023.0000.0021.900740.01%
2023/11/240.322.1400.0022.000.3730.44%
2023/11/210.222.2600.0021.900.2730.31%
2023/11/20021.8000.0021.750730.03%
2023/11/1700.00322.0522.05-372-4.14%
2023/11/1600.001622.3022.35-1669-22.96%
2023/11/150.522.7700.0022.650.5650.75%
2023/11/1400.001.521.7621.85-1.552-2.76%
2023/11/130.321.12721.9321.95-6.747-13.92%
2023/11/100.120.4000.0020.350.1330.39%
2023/11/09120.2500.0020.251332.96%
2023/11/08120.1500.0020.151352.82%
2023/11/070.120.6000.0020.450.1350.28%
2023/11/03020.50120.3520.35-137-2.65%
2023/10/250.221.0000.0020.400.2410.54%
2023/10/240.720.2000.0020.200.7411.60%
2023/10/16220.3500.0020.202474.17%
2023/09/08220.5500.0020.5521171.70%
2023/08/3100.00520.4020.40-5129-3.87%
2023/08/2200.00120.4020.40-1133-0.75%
2023/08/171020.6500.0021.00101357.35%
2023/08/16121.0000.0021.0511350.74%
2023/08/14120.800.122.0020.750.91370.68%
2023/08/11121.30121.7021.3001360.00%
2023/08/1000.00023.0021.7501360.00%
2023/08/09222.10023.0021.7521351.48%
2023/08/0800.00022.2021.650135-0.02%
2023/08/0700.00022.5021.7001360.00%
2023/08/01122.15023.0021.7511390.71%
2023/07/31122.0000.0021.9511390.72%
2023/07/28222.00023.0022.0021381.44%
2023/07/26221.95022.5021.9521381.45%
2023/07/25421.7000.0021.7041372.91%
2023/07/2400.00021.9021.6001350.00%
2023/07/20121.8000.0021.7511360.73%
2023/07/190.121.8000.0021.800.11350.07%
2023/07/18121.9000.0021.9511340.74%
2023/07/17121.65023.0021.7011330.75%
2023/07/14121.7500.0021.7511340.74%
2023/07/13821.7100.0021.6581375.82%
2023/07/11422.71122.8022.6031372.19%
2023/07/102423.2100.0023.002413817.33%
2023/07/07123.25023.4023.2011390.71%
2023/07/06023.5000.0023.0001380.03%
2023/07/05222.900.322.9522.501.81431.22%
2023/07/04022.35122.3022.20-1141-0.67%
2023/07/03222.1000.0022.2021411.42%
2023/06/30222.0300.0022.2021421.40%
2023/06/2900.00122.0522.05-1141-0.71%
2023/06/262.122.6400.0023.002.11401.50%
2023/06/21123.3700.0023.3511380.74%
2023/06/191.523.3400.0023.251.51381.06%
2023/06/1625.524.22123.8023.9524.513418.22%
2023/06/150.322.861523.5923.95-14.8114-12.88%
2023/06/143.321.8100.0021.803.3963.42%
2023/06/131.121.8500.0021.801.1961.13%
2023/06/121.421.2900.0021.201.4931.49%
2023/06/095.521.73023.0022.005.5916.00%
2023/06/080.522.0000.0021.650.5890.56%
2023/06/0500.00122.0022.05-187-1.15%
2023/06/02121.8000.0021.651871.14%
2023/06/01121.700.121.8021.750.9871.05%
2023/05/3000.000.421.5321.35-0.484-0.49%
2023/05/29121.4000.0021.401831.19%
2023/05/24121.5500.0021.501811.23%
2023/05/22023.6500.0021.550800.01%
2023/05/18721.43121.4521.606817.35%
2023/05/15021.4000.0021.550800.00%
2023/05/12021.4000.0021.450800.00%
2023/05/11021.6000.0021.350790.00%
2023/05/100.321.6000.0021.500.3790.32%
2023/05/09021.5500.0021.700770.00%
2023/05/04221.2500.0021.652742.67%
2023/05/03021.3500.0021.500740.00%
2023/05/02021.5500.0021.300740.01%
2023/04/280.122.0000.0021.500.1730.08%
2023/04/25321.2500.0021.453714.19%
2023/04/21221.5500.0021.802722.76%
2023/04/200.121.751021.7521.70-9.972-13.74%
2023/04/174.121.68422.2521.700.1650.15%
2023/04/13221.7000.0021.502593.36%
2023/04/125.322.1300.0022.005.3579.33%
2023/04/110.822.4000.0022.200.8541.50%
2023/04/100.722.46522.3221.85-4.351-8.35%
2023/04/070.221.1000.0020.650.2440.33%
2023/04/06020.7000.0020.500440.00%
2023/03/292.820.58220.9520.500.8431.86%
2023/03/24120.3000.0020.301412.42%
2023/03/231.120.3300.0020.301.1402.57%
2023/03/22120.1000.0020.201392.54%
2023/03/21220.0100.0020.002365.47%
2023/03/20020.9500.0020.050360.00%
2023/03/170.120.4900.0020.100.1360.20%
2023/03/161.219.7600.0019.901.2363.15%
2023/03/150.120.4600.0020.100.1350.21%
2023/03/140.221.9100.0020.150.2350.49%
2023/03/13021.95320.0520.05-335-8.47%
2023/03/10120.0000.0020.101352.84%
2023/03/080.220.8500.0020.300.2330.45%
2023/03/07320.2800.0020.303329.10%
2023/03/0200.00220.2520.20-229-6.79%
2023/03/010.220.7000.0020.150.2290.69%
2023/02/24420.1100.0020.1542813.88%
2023/02/23120.1000.0020.201283.51%
2023/02/220.120.6500.0020.250.1280.43%
2023/02/2000.00220.1020.00-228-6.99%
2023/02/16119.8500.0020.201293.34%
2023/02/15219.9700.0020.052287.21%
2023/02/140.121.08220.6020.50-1.927-6.98%
2023/02/10020.9500.0019.600260.00%
2023/02/090.120.6500.0019.800.1250.19%
2023/02/030.120.9700.0019.600.1240.21%
2022/12/2700.00219.6519.75-223-8.43%
2022/12/2100.00419.8519.80-425-15.62%
2022/12/1600.00319.8519.70-327-10.77%
2022/11/1500.00219.8019.75-235-5.58%
2022/10/2700.00220.0020.15-236-5.42%
2022/10/19020.1500.0020.050380.00%
2022/10/1300.00219.9019.75-243-4.55%
2022/10/0400.00220.4020.25-243-4.62%
2022/09/27120.8500.0021.001422.34%
2022/09/2200.00720.2320.50-740-17.25%
2022/09/2100.00220.4020.45-239-5.04%
2022/09/1600.00120.5020.45-139-2.51%
2022/09/0200.00320.4220.35-336-8.12%
2022/08/25219.53219.9019.850330.00%
2022/08/1900.00219.9320.35-232-6.20%
2022/08/10319.53219.9319.501323.11%
2022/07/27118.25118.6018.400320.00%
2022/07/21118.5500.0018.201303.29%
2022/07/20119.6000.0019.501263.82%
2022/07/11119.10119.3519.650250.00%
2022/07/07119.50119.8519.800250.00%
2022/06/1000.00221.7521.75-226-7.61%
2022/06/06120.3500.0020.351273.66%
2022/05/30120.5000.0020.551283.50%
2022/05/26120.5000.0020.251303.25%
2022/05/25220.23120.8020.301313.18%
2022/05/12221.9000.0020.752414.81%
2022/05/10222.401222.7322.80-1041-24.09%
2022/04/2900.00122.9523.00-144-2.27%
2022/04/27122.40222.9022.55-144-2.27%
2022/04/26222.5300.0022.502444.51%
2022/04/2200.00722.9422.75-744-15.77%
2022/04/21422.50123.1022.603436.83%
2022/04/18222.5500.0022.502434.58%
2022/04/15122.75523.1923.00-444-9.08%
2022/04/14423.0500.0023.004449.07%
2022/04/1300.00322.9823.25-345-6.65%
2022/04/08023.8000.0023.150490.00%
2022/04/01123.2500.0023.251501.97%
2022/03/24123.45123.8023.500580.00%
2022/03/23123.2000.0023.551601.67%
2022/03/16123.2500.0023.151641.54%
2022/03/1400.00223.8324.20-265-3.04%
2022/03/1100.00123.1523.00-165-1.53%
2022/03/0800.00522.4022.35-566-7.54%
2022/03/0700.00522.5822.50-566-7.52%
2022/02/25222.55122.9022.501681.46%
2022/02/24122.45522.7322.40-468-5.86%
2022/02/15223.2000.0023.152752.65%
2022/02/1400.00623.4023.35-674-8.04%
2022/02/11123.9500.0024.001731.36%
2022/02/09224.8500.0024.802712.79%
2022/01/2100.00125.5025.30-175-1.33%
2022/01/2000.00425.6425.50-476-5.24%
2022/01/13126.00425.9525.95-381-3.69%
2021/12/3000.00126.4526.50-192-1.08%
2021/12/2900.001725.9926.30-1793-18.20%
2021/12/24225.9800.0026.052922.15%
2021/12/22226.25726.5826.65-591-5.49%
2021/12/2000.002026.4726.20-2090-22.17%
2021/12/17226.6500.0026.852882.27%
2021/12/10227.0500.0027.102812.47%
2021/12/0700.00327.4327.30-381-3.70%
2021/12/06127.0500.0027.101791.25%
2021/11/29227.05227.3027.200810.00%
2021/11/25127.20127.5527.650810.00%
2021/11/2400.00427.5327.50-480-4.94%
2021/11/2200.001127.3127.50-1181-13.47%
2021/11/19127.0000.0027.151811.23%
2021/11/1700.00527.4127.55-576-6.54%
2021/11/16127.2000.0027.351751.33%
2021/11/1200.00227.6027.45-272-2.76%
2021/11/1100.00827.5727.50-871-11.21%
2021/11/09227.40127.9027.351711.41%
2021/11/04127.5000.0027.451701.43%
2021/11/03427.5000.0027.554715.61%
2021/11/02227.5500.0027.552712.80%
2021/11/0100.00227.7027.80-271-2.80%
2021/10/2900.00128.1027.85-171-1.40%
2021/10/27327.6000.0027.803724.14%
2021/10/26227.60727.9428.05-573-6.81%
2021/10/22127.6000.0027.801701.41%
2021/10/21327.6700.0027.903714.18%
2021/10/2000.001027.9427.90-1071-13.93%
2021/10/19127.752627.7727.85-2573-34.19%
2021/10/18127.4500.0027.401741.34%
2021/10/15627.43227.6527.704844.75%
2021/10/1400.00527.4327.40-584-5.95%
2021/10/13227.20127.8027.651841.18%
2021/10/08127.55128.0027.500830.00%
2021/10/07327.7200.0027.603833.61%
2021/10/06127.25127.5028.000840.00%
2021/10/05227.2500.0027.302842.37%
2021/10/04127.15127.3027.850860.00%
2021/10/01127.4000.0027.301891.12%
2021/09/29127.3000.0027.7011000.99%
2021/09/28127.85128.1527.7001020.00%
2021/09/23127.50327.8827.50-2108-1.85%
2021/09/22127.2000.0027.3011130.88%
2021/09/15427.7000.0027.7041712.33%
2021/09/10127.6000.0027.6011710.58%
2021/09/09127.25127.5528.0001740.00%
2021/09/0800.002127.4027.30-21173-12.09%
2021/09/07127.55227.7027.45-1173-0.58%
2021/09/03127.45427.4827.60-3173-1.73%
2021/09/02127.4500.0027.4511730.58%
2021/08/31527.4000.0027.4051722.89%
2021/08/27227.28227.4327.3001730.00%
2021/08/23527.00127.3527.3541752.28%
2021/08/20326.7000.0027.3031771.69%
2021/08/19227.3800.0027.2521801.11%
2021/08/18127.50627.5027.60-5183-2.72%
2021/08/17227.4800.0027.5021841.09%
2021/08/16227.4800.0027.6521851.08%
2021/08/13127.5000.0028.2511860.54%
2021/08/12227.7000.0027.6521871.07%
2021/08/10328.1500.0028.0531941.54%
2021/08/0900.00228.3528.10-2203-0.98%
2021/08/05328.07328.4528.4002190.00%
2021/08/04127.5000.0027.6012260.44%
2021/08/03327.5000.0027.5032301.30%
2021/08/02227.90228.3027.8002290.00%
2021/07/30628.5200.0028.7062292.61%
2021/07/2800.00228.2028.30-2237-0.84%
2021/07/27128.6500.0028.9012410.41%
2021/07/2600.00528.9128.95-5245-2.04%
2021/07/2200.00129.4529.10-1243-0.41%
2021/07/2100.002628.4228.60-26242-10.71%
2021/07/20128.3000.0028.2012380.42%
2021/07/19328.1200.0028.1032421.24%
2021/07/16128.3000.0028.2012430.41%
2021/07/15527.76228.1328.3032451.22%
2021/07/14527.9200.0027.9552462.03%
2021/07/131027.9200.0028.00102464.06%
2021/07/12427.9800.0028.2042461.62%
2021/07/09128.2000.0028.3012480.40%
2021/07/08128.40129.3028.4002510.00%
2021/07/07227.68228.3328.3002510.00%
2021/07/06327.9700.0027.9032451.22%
2021/07/05228.1000.0028.2022470.81%
2021/07/01228.18228.6528.2002520.00%
2021/06/30328.20128.6028.1022520.79%
2021/06/29728.1200.0028.2072512.78%
2021/06/281028.89229.4028.9082493.21%
2021/06/25229.05228.8529.9002310.00%
2021/06/24327.0000.0027.2031991.50%
2021/06/23127.2000.0027.2512020.49%
2021/06/18827.0100.0027.0082103.80%
2021/06/17227.2500.0027.4022110.94%
2021/06/1600.00527.7027.45-5213-2.34%
2021/06/10727.4100.0027.5072183.20%
2021/06/09527.3300.0027.3052202.27%
2021/06/07227.4000.0027.5022280.88%
2021/06/04427.8500.0027.8042291.74%
2021/05/2800.00427.9528.00-4232-1.72%
2021/05/2700.00727.4227.50-7233-2.99%
2021/05/24227.1300.0027.0022350.85%
2021/05/21327.2000.0027.5032371.26%
2021/05/20127.9500.0027.8012390.42%
2021/05/19927.9700.0027.8592403.74%
2021/05/18928.17828.7028.1512410.41%
2021/05/17729.32527.5526.6522420.83%
2021/05/1400.00327.3027.30-3233-1.28%
2021/05/13124.8000.0024.8512230.45%
2021/05/121625.921026.9325.7562192.73%
2021/05/11427.8500.0027.7042111.89%
2021/05/10228.2500.0028.3522110.95%
2021/05/06428.1500.0028.5042201.81%
2021/05/05228.7000.0028.6022180.91%
2021/05/03429.30229.6029.1522140.93%
2021/04/28229.60229.9029.9002170.00%
2021/04/2700.00729.9929.85-7222-3.15%
2021/04/23228.80229.0529.1002240.00%
2021/04/22229.3000.0029.3022300.87%
2021/04/2100.00129.9529.55-1237-0.42%
2021/04/20329.6000.0029.6032501.20%
2021/04/1600.00530.0029.80-5339-1.47%
2021/04/1400.001029.8029.85-10406-2.46%
2021/04/13229.8000.0030.0024070.49%
2021/04/12830.191030.1130.30-2406-0.49%
2021/04/08330.431130.6730.70-8416-1.92%
2021/03/31130.7000.0030.6014170.24%
2021/03/3000.00231.1331.30-2416-0.48%
2021/03/29330.5700.0030.7034160.72%
2021/03/2600.001930.3530.60-19417-4.55%
2021/03/2500.00229.7529.85-2417-0.48%
2021/03/1700.00230.2029.60-2439-0.46%
2021/03/11329.6800.0029.4534630.65%
2021/03/09329.5700.0029.9034950.61%
2021/03/08129.5000.0029.6015150.19%
2021/03/05529.6400.0029.9555920.84%
2021/03/041030.27230.1030.2086041.32%
2021/03/03129.50230.2030.05-1619-0.16%
2021/03/02229.6500.0029.7526260.32%
2021/02/26129.9500.0030.2516250.16%
2021/02/25530.561031.2030.45-5627-0.80%
2021/02/24130.40430.9830.90-3630-0.48%
2021/02/23830.66130.5030.5076271.12%
2021/02/22730.5400.0030.7076261.12%
2021/02/18230.00131.0530.6016250.16%
2021/02/17229.2500.0029.5526220.32%
2021/02/05128.6000.0028.6516220.16%
2021/02/04328.4800.0028.5536230.48%
2021/02/03529.10129.5028.7046250.64%
2021/02/02629.27129.5529.2056300.79%
2021/02/011028.6200.0028.70106481.54%
2021/01/29929.3700.0029.0096451.39%
2021/01/28430.3400.0030.5046390.63%
2021/01/2700.00831.1530.90-8638-1.25%
2021/01/25231.40131.6031.6016470.15%
2021/01/21131.0000.0030.6016520.15%
2021/01/2000.001030.5830.30-10654-1.53%
2021/01/1900.00531.5131.35-5661-0.76%
2021/01/18230.85530.4031.05-3690-0.43%
2021/01/15431.70331.6030.4017590.13%
2021/01/1400.00232.3532.50-2750-0.27%
2021/01/131632.51633.0832.85107451.34%
2021/01/121932.57832.7131.50117351.50%
2021/01/11934.031234.4834.10-3703-0.43%
2021/01/08531.50331.5031.5526500.31%
2021/01/07127.95628.4028.70-5594-0.84%
2021/01/06327.72228.1027.9015890.17%
2021/01/04528.1000.0028.3056220.80%
2020/12/29328.1000.0028.1036710.45%
2020/12/28427.9800.0028.2046740.59%
2020/12/2500.00228.6528.30-2674-0.30%
2020/12/24227.7800.0027.8026690.30%
2020/12/23227.5000.0027.8026690.30%
2020/12/22428.0900.0027.9546720.59%
2020/12/21228.2300.0028.3026750.30%
2020/12/18528.240.128.3028.304.96780.72%
2020/12/17228.2000.0028.3026840.29%
2020/12/1400.00227.7527.60-2705-0.28%
2020/12/11926.47826.9827.2017010.14%
2020/12/103327.4900.0027.30336934.76%
2020/12/09128.0500.0028.1016870.15%
2020/12/07427.8600.0028.0546810.59%
2020/12/04628.38229.7028.0546700.60%
2020/12/03327.80928.0728.30-6648-0.92%
2020/12/021227.2900.0027.50126361.89%
2020/12/01826.11228.2028.1066190.97%
2020/11/301325.6200.0025.65135502.36%
2020/11/271425.13125.7025.20135432.39%
2020/11/25223.6300.0023.6525210.38%
2020/11/241623.6400.0023.50165193.08%
2020/11/23423.8500.0023.7545180.77%
2020/11/19123.1500.0023.2515110.20%
2020/11/17122.9000.0023.0015100.20%
2020/11/13123.2500.0023.0515100.20%
2020/11/12622.7200.0022.6065091.18%
2020/11/11422.8800.0022.8045120.78%
2020/11/091123.09123.0023.10105051.98%
2020/11/04222.3000.0022.5024890.41%
2020/11/0300.00322.8022.45-3487-0.62%
2020/11/02621.5100.0021.4564791.25%
2020/10/30622.05222.4522.0044770.84%
2020/10/28323.1500.0023.0534660.64%
2020/10/2200.00323.0222.85-3344-0.87%
2020/10/1600.003122.9623.00-31347-8.91%
2020/10/1400.00123.0023.35-1353-0.28%
2020/10/13823.0900.0023.0583542.26%
2020/10/12323.471023.9723.60-7352-1.98%
2020/10/081422.3600.0022.80143304.23%
2020/10/07522.591122.2322.70-6314-1.91%
2020/10/06520.622620.5321.35-21288-7.29%
2020/10/05219.20219.4019.4502730.00%
2020/09/3000.00219.2519.25-2275-0.73%
2020/09/25218.9000.0018.6522910.69%
2020/09/24218.90419.0418.95-2289-0.69%
2020/09/23219.7500.0019.5022830.70%
2020/09/22719.5400.0019.7072802.49%
2020/09/21120.0000.0020.1512730.37%
2020/09/18219.0500.0019.3022580.77%
2020/09/15418.20118.4018.3032651.13%
2020/09/14118.15218.4318.30-1262-0.38%
2020/09/0400.00217.9018.15-2266-0.75%
2020/09/0200.001217.8517.95-12259-4.63%
2020/08/20116.9500.0016.9512690.37%
2020/07/22217.5500.0017.6024660.43%
2020/07/161318.1800.0018.70135282.46%
2020/07/132017.7000.0017.90206962.87%
2020/07/1000.00617.7517.80-6701-0.86%
2020/07/08618.0500.0018.1567050.85%
2020/05/25217.5500.0017.9526880.29%
2020/05/20116.6000.0016.5516630.15%
2020/05/13317.9000.0017.8036320.47%
2020/05/12517.8700.0017.7056240.80%
2020/05/11418.4900.0018.4546080.66%
2020/05/08118.9000.0018.8515980.17%
2020/05/04219.0000.0019.0025600.36%
2020/04/30519.533019.5019.55-25551-4.54%
2020/04/17123.255324.7122.80-52364-14.25%
2020/04/165419.22222.0024.005228418.26%
州巧 相關文章
州巧 相關影音