台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.57%
  • 成交量
    7,634
  • 產業
    上市 半導體類股▼1.22%
  • 1038人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/282164.503165.50162.00-125,6880.00%
2021/09/273165.677168.00168.00-425,883-0.02%
2021/09/2400.0017165.59164.00-1726,181-0.06%
2021/09/2325159.4427159.59161.00-226,339-0.01%
2021/09/2217.2161.515161.20160.5012.226,6040.05%
2021/09/170.5167.002165.75169.50-1.526,950-0.01%
2021/09/161.1167.0020168.65165.50-18.927,110-0.07%
2021/09/1548.2166.3715167.37165.0033.227,2660.12%
2021/09/147176.4316176.72176.50-927,647-0.03%
2021/09/138.2178.515177.01175.003.228,0720.01%
2021/09/1031.6184.8418184.06179.0013.628,5280.05%
2021/09/098175.8816177.38179.50-828,530-0.03%
2021/09/0827.1172.1422172.93169.005.128,6710.02%
2021/09/0723175.8720.1176.90176.502.929,1410.01%
2021/09/0634.1173.7342.3174.69174.50-8.129,420-0.03%
2021/09/03111.1186.3831.8184.23180.5079.329,7850.27% 大買/
2021/09/0216.3190.0425188.84186.00-8.730,498-0.03%
2021/09/0149.4193.5641193.98195.508.431,4760.03%
2021/08/3133193.9119193.05191.501432,0960.04%
2021/08/3013.1190.928.4190.74189.004.732,6470.01%
2021/08/2725189.8025190.76190.50033,2420.00%
2021/08/2630.2191.3024191.27190.506.234,1150.02%
2021/08/2560191.7562190.00193.50-235,424-0.01%
2021/08/2453.2195.7840.3195.56190.001335,9210.04%
2021/08/2317.4200.3117.3201.55202.000.236,2170.00%
2021/08/2060.1193.8063.1193.97190.50-336,492-0.01%
2021/08/1951.2199.6052198.44189.50-0.836,7020.00%
2021/08/18103.4197.3691200.82208.0012.436,8770.03% 大買/
2021/08/1732.1217.8829215.12207.503.137,0640.01%
2021/08/1621.2221.1318220.86221.003.237,9880.01%
2021/08/1328.7232.5622.1233.54224.006.738,2400.02%
2021/08/1231.4238.1828237.25236.503.438,7580.01%
2021/08/1123.4240.3230242.60237.00-6.639,687-0.02%
2021/08/1025252.1032.8252.82248.50-7.839,841-0.02%
2021/08/0940.9259.4730.1259.60252.0010.840,1930.03%
2021/08/0630.6268.6834.1267.05269.50-3.541,121-0.01%
2021/08/0519.3267.9823.8268.67265.50-4.441,868-0.01%
2021/08/0465.5276.3053.1275.52274.0012.442,8180.03%
2021/08/0337.3287.2942.5285.35282.50-5.242,779-0.01%
2021/08/02220.6289.20101290.38280.00119.642,8320.28% 大買/大賣/鉅額交易
2021/07/30508.4282.16103.3283.26276.50405.142,2310.96% 大買/大賣/鉅額交易
2021/07/29162269.40123.9261.65275.0038.141,7220.09% 大買/大賣/
2021/07/2884.8271.5740.7268.98261.0044.141,2840.11%
2021/07/2781.6279.84101.2281.51290.00-19.641,322-0.05% 大賣/
2021/07/26150.3282.40119.3281.67276.0031.140,9930.08% 大買/大賣/
2021/07/23106.8260.7495.7265.02270.5011.240,1970.03% 大買/
2021/07/2216.2236.0952.8238.83246.00-36.639,107-0.09%
2021/07/2112.2217.0223.2219.84224.00-1138,837-0.03%
2021/07/2027.1219.7725.2217.39214.001.939,0980.00%
2021/07/1912226.3815.4227.42226.00-3.439,414-0.01%
2021/07/1613225.3118225.75225.50-539,721-0.01%
2021/07/1519220.6119220.37224.50040,2970.00%
2021/07/1419212.4720.9210.77215.50-1.841,0130.00%
2021/07/1313.5215.7124.7216.54210.00-11.241,311-0.03%
2021/07/127.2222.999225.56221.00-1.842,2350.00%
2021/07/0920.2222.0816221.94220.504.243,0380.01%
2021/07/0810.1225.228226.88225.002.143,9620.00%
2021/07/079.3227.9320225.73224.00-10.744,613-0.02%
2021/07/0645.5233.2337232.59231.008.445,0410.02%
2021/07/0548.2234.4569.7237.74238.50-21.545,758-0.05%
2021/07/0236228.4058.6227.95228.00-22.645,754-0.05%
2021/07/0154226.5046.6227.90222.007.445,9480.02%
2021/06/3073224.6275.5225.45226.00-2.546,289-0.01%
2021/06/2944.9230.8538.4230.33219.006.646,9990.01%
2021/06/2864.8227.6955.2229.73233.009.646,7370.02%
2021/06/2529.5220.4534.4220.89220.00-546,470-0.01%
2021/06/2414.7217.8312.1215.55217.002.546,3690.01%
2021/06/2343.4221.7652221.03217.50-8.646,246-0.02%
2021/06/2260.5212.4965.2213.65212.50-4.745,753-0.01%
2021/06/2183.5211.66195.9211.80208.00-112.445,360-0.25% 大賣/鉅額交易
2021/06/1857.6224.7632224.19222.5025.644,9120.06%
2021/06/1765.1226.1149.1224.50228.501644,6810.04%
2021/06/1690.5235.6889.8229.76223.000.744,4100.00%
2021/06/1564244.0073.5243.78242.50-9.543,982-0.02%
2021/06/11126.2242.31114.4243.63241.0011.744,8960.03% 大買/大賣/
2021/06/10146.2245.17143244.28240.003.244,9730.01% 大買/大賣/
2021/06/09149.6240.13170.3239.10248.00-20.744,862-0.05% 大買/大賣/
2021/06/08131239.40115.2239.98230.5015.844,7520.04% 大買/大賣/
2021/06/0790.8230.87107.4229.76238.00-16.644,289-0.04% 大賣/
2021/06/04100.2229.2992.4230.35226.507.943,7430.02%
2021/06/0378225.3474.3223.67230.003.743,2430.01%
2021/06/02172.6229.01144.1226.97216.0028.542,2690.07% 大買/大賣/
2021/06/0158.2226.89124.3229.01232.50-66.140,906-0.16% 大賣/
2021/05/3194.1206.26102.5206.82211.50-8.439,973-0.02% 大賣/
2021/05/2881.1203.0389203.01199.50-7.939,364-0.02%
2021/05/2746.5196.6756.6196.77200.00-10.139,070-0.03%
2021/05/2646.1198.0940.3198.28192.505.838,5200.02%
2021/05/25143.8201.01129200.90199.5014.837,8980.04% 大買/大賣/
2021/05/2472178.9073.5183.67190.00-1.436,6430.00%
2021/05/2178.2173.9434171.79176.0044.235,8380.12%
2021/05/2074.6173.7258.4173.03169.0016.135,6350.05%
2021/05/1982174.3576.1171.77179.005.935,1520.02%
2021/05/1836.1157.6171.3161.04163.00-35.234,334-0.10%
2021/05/1759.5152.9025155.98148.5034.534,1130.10%
2021/05/14110.1176.8258.6177.60164.5051.533,8420.15% 大買/
2021/05/1345.1166.6592.5166.47171.00-47.432,760-0.14%
2021/05/1287157.69118.1158.84161.00-31.131,940-0.10% 大賣/
2021/05/1142.5164.6017165.76162.5025.530,8040.08%
2021/05/1092187.1654.1187.04180.5037.930,6230.12%
2021/05/0764180.4551.2180.17183.0012.830,2250.04%
2021/05/0638.1173.9260173.23171.00-21.929,853-0.07%
2021/05/0558182.2841.2180.49172.5016.829,3800.06%
2021/05/0469.1178.61111184.02191.50-41.929,111-0.14% 大賣/
2021/05/0337.6191.3623189.41179.5014.528,5450.05%
2021/04/2920.1201.0811.5199.96199.008.628,3950.03%
2021/04/2879201.3275.7203.21201.003.328,5860.01%
2021/04/2761.8199.0749199.87195.5012.828,3530.05%
2021/04/2656.5196.9964.2196.12196.50-7.828,220-0.03%
2021/04/2314.1186.3846.1185.12193.50-32.128,108-0.11%
2021/04/2220.4182.5636.3182.30176.00-15.928,446-0.06%
2021/04/2188.5173.4775.1176.26179.0013.428,3870.05%
2021/04/20147.8195.2382.6196.20182.0065.327,9000.23% 大買/
2021/04/1959.6201.8937.8201.58198.5021.727,2350.08%
2021/04/16103.5227.9275.8230.23220.5027.727,1220.10% 大買/
2021/04/15106.1209.47100.1210.68220.00626,3140.02% 大買/
2021/04/1480.3200.4892198.38200.00-11.725,679-0.05%
2021/04/1396.3212.49117.4209.41202.50-21.124,924-0.08% 大賣/
2021/04/1241209.0365.5211.23202.50-24.624,342-0.10%
2021/04/0994.5239.0182.3233.32225.0012.323,9300.05%
2021/04/0839.6229.5620.5232.38236.5019.123,4640.08%
2021/04/0726.1216.2724.5216.21215.001.623,1070.01%
2021/04/0636.2214.2042215.98218.50-5.822,891-0.03%
2021/04/0175.6190.6399.8193.86199.00-24.222,675-0.11%
2021/03/3114.5183.9241.1182.48181.00-26.522,011-0.12%
2021/03/3015.4182.783.5176.13183.5011.922,4790.05%
2021/03/2911170.6810.1173.59174.000.922,6430.00%
2021/03/264.5153.167155.42158.50-2.523,226-0.01%
2021/03/258.7146.632145.75144.506.723,4340.03%
2021/03/2411148.185152.50148.00623,6080.03%
2021/03/235.2144.920.4151.20152.004.823,8010.02%
2021/03/229.4155.228154.68154.001.424,1080.01%
2021/03/1914.4157.8712.2154.36159.002.224,0410.01%
2021/03/1816.2149.8017.3148.67152.50-1.123,9120.00%
2021/03/17108.1142.6586.5140.61139.0021.623,8430.09% 大買/
2021/03/1634.7147.1877.1145.74148.50-42.422,616-0.19%
2021/03/1554.1130.8191.4132.28135.00-37.321,961-0.17%
2021/03/1262.5119.3193.5117.51123.00-30.921,016-0.15%
2021/03/1110107.8570109.18112.00-6019,953-0.30%
2021/03/10110.5103.8350103.70102.0060.519,6300.31% 大買/
2021/03/094699.0040.399.94100.005.719,2960.03%
2021/03/0812.199.80399.1096.109.119,3650.05%
2021/03/0517.199.2121.199.9899.20-419,397-0.02%
2021/03/046101.0026.1101.75101.50-20.119,409-0.10%
2021/03/0348102.4931101.56101.001719,4270.09%
2021/03/027.2105.2178.5106.01104.50-71.319,354-0.37%
2021/02/2635100.8526101.6399.80919,0820.05%
2021/02/2536107.9216.1105.81101.0019.918,9500.11%
2021/02/24104.2112.1530.1109.95106.5074.118,8320.39% 大買/
2021/02/2333111.8396.5112.55113.50-63.518,669-0.34%
2021/02/2273106.2627106.96109.004618,4700.25%
2021/02/1943.3100.8730.3101.7299.701318,1880.07%
2021/02/182497.402197.0399.30317,8900.02%
2021/02/1749.493.1269.694.5294.80-20.117,744-0.11%
2021/02/059087.9711988.4588.30-2917,606-0.16% 大賣/
2021/02/046683.7649.485.0283.1016.617,4910.10%
2021/02/035783.2970.384.6983.60-13.317,453-0.08%
2021/02/0251.282.48282.0081.9049.217,6540.28%
2021/02/0122.182.371082.0681.6012.117,7350.07%
2021/01/292686.456386.0184.00-3717,492-0.21%
2021/01/283190.8325.190.6388.40617,2860.03%
2021/01/27591.751191.9390.80-617,175-0.03%
2021/01/2633.492.404491.7190.80-10.717,215-0.06%
2021/01/253796.976197.5595.60-2416,996-0.14%
2021/01/2251100.0357100.78101.00-617,006-0.04%
2021/01/2165.396.253297.0097.9033.316,9450.20%
2021/01/2047102.9014105.1198.603316,8130.20%
2021/01/1933.2108.7323109.22109.5010.216,8980.06%
2021/01/1833109.0623109.35108.501016,7820.06%
2021/01/15110109.3065109.41110.504516,4200.27% 大買/
2021/01/1423103.4865.5103.47106.00-42.515,638-0.27%
2021/01/131196.3694.299.2496.60-83.215,309-0.54%
2021/01/1240.595.071995.0893.5021.515,0660.14%
2021/01/112197.5541.497.3998.00-20.414,830-0.14%
2021/01/082893.362693.8592.90214,4850.01%
2021/01/072089.164788.3691.90-2714,161-0.19%
2021/01/0621.587.431089.7886.1011.513,8670.08%
2021/01/052788.244388.3887.90-1613,629-0.12%
2021/01/042391.442291.6390.70113,4230.01%
2020/12/3166.596.556096.3093.506.513,2250.05%
2020/12/307896.046096.4595.101812,7300.14%
2020/12/292797.905798.0895.50-3012,492-0.24%
2020/12/289897.038098.5599.001812,2460.15%
2020/12/2569.389.7447.890.2191.5021.511,7910.18%
2020/12/245486.3172.786.5687.50-18.711,465-0.16%
2020/12/231681.581280.4585.00410,7990.04%
2020/12/2211583.417182.3777.504410,4420.42% 大買/
2020/12/2132.477.5334.579.4080.80-2.19,725-0.02%
2020/12/183473.012973.3073.5059,4110.05%
2020/12/171271.8619.271.2472.20-7.29,180-0.08%
2020/12/162369.9320.170.1668.402.98,9660.03%
2020/12/15967.821469.5467.70-58,530-0.06%
2020/12/14768.8400.0068.5078,4520.08%
2020/12/111369.0228.169.8168.70-15.18,405-0.18%
2020/12/105169.311568.9967.50368,2370.44%
2020/12/091068.773668.6569.90-268,013-0.32%
2020/12/08765.21266.6566.5057,8480.06%
2020/12/07662.98764.7065.10-17,784-0.01%
2020/12/042765.85767.0464.80207,7560.26%
2020/12/03367.27267.1067.4017,6530.01%
2020/12/0259.368.366568.2266.50-5.77,624-0.07%
2020/12/011767.311967.2965.70-27,342-0.03%
2020/11/30965.672866.1866.60-197,166-0.27%
2020/11/27562.121.262.5062.503.96,9710.06%
2020/11/26262.9010.762.2561.90-8.76,865-0.13%
2020/11/251.358.875661.5259.10-54.76,848-0.80%
2020/11/24460.802060.5460.90-166,805-0.24%
2020/11/232260.18159.9060.10216,7900.31%
2020/11/2000.0010.258.4259.80-10.26,750-0.15%
2020/11/193360.0017.259.4358.4015.86,6610.24%
2020/11/18357.40258.0057.2016,5900.02%
2020/11/17457.45556.9057.40-16,694-0.01%
2020/11/1639.257.093456.9557.005.26,6700.08%
2020/11/13356.832556.4857.10-226,614-0.33%
2020/11/1225.356.451356.4455.0012.36,5150.19%
2020/11/11755.94556.3456.3026,3900.03%
2020/11/1015556.279556.1756.30606,4370.93% 大買/
2020/11/092353.7128.653.6754.80-5.66,022-0.09%
2020/11/0600.00150.8049.90-15,797-0.02%
2020/11/051.550.1300.0050.301.55,8450.03%
2020/11/04250.03150.4050.4015,8460.02%
2020/11/038.150.10149.9549.707.15,8140.12%
2020/11/02051.501.751.7452.00-1.75,817-0.03%
2020/10/302952.752453.3151.2055,8470.09%
2020/10/291251.45752.2052.505.15,9390.09%
2020/10/286.250.332050.2351.20-13.95,850-0.24%
2020/10/2712.449.061548.2248.40-2.65,502-0.05%
2020/10/2612.447.37347.3047.009.45,2120.18%
2020/10/08333.7000.0034.1535,1740.06%
2020/09/3000.00132.4532.70-15,976-0.02%
2020/09/2800.00131.3031.75-16,419-0.02%
2020/09/25431.60231.7530.5526,8920.03%
2020/09/24532.2300.0032.0557,5140.07%
2020/09/23133.351233.4533.30-117,630-0.14%
2020/09/22133.75532.8433.60-47,661-0.05%
2020/09/21433.491033.7533.40-67,659-0.08%
2020/09/16133.1500.0033.0018,1870.01%
2020/09/10133.5000.0032.6518,5040.01%
2020/09/09232.0000.0032.2028,5410.02%
2020/09/07232.5000.0032.3528,8990.02%
2020/09/04932.15232.2032.3579,1420.08%
2020/09/031033.0000.0032.90109,1780.11%
2020/09/02232.9000.0032.9029,2330.02%
2020/09/011332.6500.0032.55139,3410.14%
2020/08/31733.162033.5033.05-139,520-0.14%
2020/08/271132.471032.2132.1019,8290.01%
2020/08/26333.38333.1733.0009,7970.00%
2020/08/25133.3000.0033.2519,8110.01%
2020/08/24133.601033.0933.20-99,816-0.09%
2020/08/21233.35333.3033.45-19,858-0.01%
2020/08/201833.5269633.9832.95-6789,864-6.87% 大賣/鉅額交易
2020/08/191436.50336.1335.95119,7530.11%
2020/08/186037.526637.2937.05-69,735-0.06%
2020/08/17437.11736.9937.30-39,709-0.03%
2020/08/14236.3500.0036.4029,8160.02%
2020/08/13936.92137.9036.8589,8910.08%
2020/08/1200.00837.4837.95-89,990-0.08%
2020/08/112136.06836.7035.85139,9290.13%
2020/08/104337.903137.5237.001210,1130.12%
2020/08/071338.29938.2837.90410,3640.04%
2020/08/063538.934738.1137.50-1211,129-0.11%
2020/08/0527138.047638.2138.4519511,2611.73% 大買/鉅額交易
2020/08/042037.28337.4836.951711,4440.15%
2020/08/03136.8000.0037.00111,8090.01%
2020/07/312437.512036.7936.85412,4860.03%
2020/07/306036.60236.4536.705812,9430.45%
2020/07/29135.4500.0035.75113,1940.01%
2020/07/2836537.94237.4035.5536313,2582.74% 大買/鉅額交易
2020/07/2700.002637.3636.70-2613,268-0.20%
2020/07/241837.7080536.8836.00-78713,356-5.89% 大賣/鉅額交易
2020/07/2333137.34138.3038.0033013,4112.46% 大買/鉅額交易
2020/07/2200.00236.7036.20-213,559-0.01%
2020/07/212336.27436.3036.201913,6990.14%
2020/07/2012835.971035.7535.8511813,8050.85% 大買/鉅額交易
2020/07/1711436.41136.3535.4511313,9330.81% 大買/鉅額交易
2020/07/16336.5000.0036.30313,9690.02%
2020/07/1522937.62337.1536.8522614,0731.61% 大買/鉅額交易
2020/07/141837.937138.4537.60-5314,035-0.38%
2020/07/139238.101838.1838.357413,9210.53%
2020/07/10736.98237.3036.50513,9100.04%
2020/07/091337.321037.3137.20313,8650.02%
2020/07/08537.87837.8437.60-313,782-0.02%
2020/07/071936.60136.5537.051813,7400.13%
2020/07/063337.991637.6338.051713,5180.13%
2020/07/034135.752935.9736.951213,1520.09%
2020/07/02633.564033.3633.70-3412,618-0.27%
2020/07/011532.57432.5332.501112,5260.09%
2020/06/29732.531932.3232.10-1212,586-0.10%
2020/06/247233.545333.4033.401912,5490.15%
2020/06/231333.537333.8334.10-6012,422-0.48%
2020/06/223232.96332.9832.652912,2370.24%
2020/06/1900.00233.1532.75-212,203-0.02%
2020/06/18232.751032.7032.40-812,136-0.07%
2020/06/161932.301432.1732.15512,1310.04%
2020/06/151533.22733.1832.30812,1220.07%
2020/06/12631.611031.4632.65-412,011-0.03%
2020/06/11933.112332.8231.65-1412,006-0.12%
2020/06/1000.001932.6632.45-1911,876-0.16%
2020/06/0900.00232.6032.45-212,063-0.02%
2020/06/082332.611732.7132.25612,3090.05%
2020/06/05133.051832.9232.65-1712,621-0.13%
2020/06/041132.282332.3432.30-1212,878-0.09%
2020/06/031932.051031.5132.20912,9930.07%
2020/06/02230.8000.0030.65213,1750.02%
2020/06/01731.071331.0330.80-613,257-0.05%
2020/05/29130.3000.0030.35113,3090.01%
2020/05/281230.40130.6030.151113,4870.08%
2020/05/271430.9900.0030.801413,5040.10%
2020/05/26731.14230.9530.75513,5710.04%
2020/05/2500.00430.8330.85-413,651-0.03%
2020/05/22531.29131.8031.10413,9570.03%
2020/05/212632.55632.5532.302013,9610.14%
2020/05/20831.78731.5832.00113,9230.01%
2020/05/194131.561131.4531.853013,9720.21%
2020/05/18830.13530.8530.00313,8850.02%
2020/05/15231.631031.5631.20-814,215-0.06%
2020/05/141530.982031.3231.15-514,552-0.03%
2020/05/1315030.8511031.0731.604014,4570.28% 大買/大賣/
2020/05/121431.703931.4632.10-2513,689-0.18%
2020/05/112932.45732.4731.952213,4040.16%
2020/05/081235.80735.6335.50513,0500.04%
2020/05/079436.298736.2836.50712,6510.06%
2020/05/066835.16158.234.7935.00-90.211,977-0.75% 大賣/
2020/05/0510133.852334.0533.707811,4390.68% 大買/
2020/05/041432.611332.3532.85111,1790.01%
2020/04/30231.7800.0032.20211,1160.02%
2020/04/291332.351032.8632.05311,0010.03%
2020/04/281432.141331.8431.45110,8870.01%
2020/04/275933.923433.9233.152510,6290.24%
2020/04/249531.5718330.8332.20-8810,392-0.85% 大賣/
2020/04/2310930.332930.6830.908010,3620.77% 大買/
2020/04/221329.9800.0030.151310,3190.13%
2020/04/2100.004030.8730.15-4010,212-0.39%
2020/04/20332.4000.0031.70310,1040.03%
2020/04/17533.552135.0433.45-1610,046-0.16%
2020/04/16633.389.333.8134.05-3.310,117-0.03%
2020/04/15733.41834.0133.00-110,158-0.01%
2020/04/141432.9612032.6133.40-1069,868-1.07% 大賣/鉅額交易
2020/04/13132.0000.0031.9019,7050.01%
2020/04/1011531.981031.4531.351059,6331.09% 大買/鉅額交易
2020/04/096.231.06930.7831.40-2.89,501-0.03%
2020/04/081730.732230.6230.75-59,417-0.05%
2020/04/07129.901029.1030.00-99,309-0.10%
2020/04/0600.005127.9628.40-519,176-0.56%
2020/04/011228.68128.3028.10119,1280.12%
2020/03/315429.07328.8528.30519,1010.56%
2020/03/30427.831327.6128.90-99,008-0.10%
2020/03/27227.95527.3527.10-38,949-0.03%
2020/03/26326.98527.7827.95-28,942-0.02%
2020/03/25927.091827.0526.70-98,942-0.10%
2020/03/24526.5000.0026.3058,8690.06%
2020/03/23325.751025.8025.65-78,837-0.08%
2020/03/20426.442726.8026.65-238,873-0.26%
2020/03/19326.07424.9925.10-18,813-0.01%
2020/03/181027.771527.2427.10-58,750-0.06%
2020/03/171826.561827.1027.2508,7380.00%
2020/03/161426.781327.4126.3018,6550.01%
2020/03/131226.25226.1526.65108,5420.12%
2020/03/121229.27330.9328.9598,3080.11%
2020/03/112932.503132.9932.15-28,032-0.02%
2020/03/101531.252531.7431.15-107,669-0.13%
2020/03/091931.05732.4130.50127,2720.17%
2020/03/062632.778632.6833.05-607,047-0.85%
2020/03/05830.83130.9531.0076,6690.10%
2020/03/04530.50530.6530.6506,6570.00%
2020/03/03831.443131.6431.05-236,666-0.35%
2020/03/02229.85730.2230.15-56,555-0.08%
2020/02/27129.403630.3230.40-356,519-0.54%
2020/02/26229.754330.0430.15-416,680-0.61%
2020/02/251730.19629.8429.35116,7690.16%
2020/02/24331.504231.5631.70-396,480-0.60%
2020/02/21231.48231.4531.5506,5120.00%
2020/02/20831.912531.6031.30-176,546-0.26%
2020/02/1900.002231.3831.80-226,446-0.34%
2020/02/185931.402931.1431.60306,3420.47%
2020/02/17429.3013530.7231.20-1316,005-2.18% 大賣/鉅額交易
2020/02/143128.107528.1328.40-445,467-0.80%
2020/02/13326.13226.4026.3015,2140.02%
2020/02/1200.001025.6526.05-105,171-0.19%
2020/02/11224.65024.7024.8025,2610.04%
2020/02/1000.00524.4924.30-55,357-0.09%
2020/02/07325.17825.1024.80-55,375-0.09%
2020/02/06825.6300.0025.5585,3980.15%
2020/02/0500.00125.9025.45-15,485-0.02%
2020/02/0400.00125.4026.20-15,467-0.02%
2020/02/03224.9000.0025.1525,4650.04%
2020/01/311326.50326.0025.50105,4670.18%
2020/01/30125.60825.7125.75-75,524-0.13%
2020/01/201327.65727.5027.5065,6160.11%
2020/01/17427.611527.4427.55-115,571-0.20%
2020/01/1600.00226.4026.70-25,429-0.04%
2020/01/1500.001025.9026.00-105,297-0.19%
2020/01/1400.00125.6525.65-15,214-0.02%
2020/01/10225.103825.5025.60-365,054-0.71%
2020/01/09523.15124.6524.8544,8790.08%
2020/01/070.122.6500.0022.650.14,7830.00%
2020/01/032024.1200.0023.75204,7030.43%
2020/01/022024.0000.0024.00204,6850.43%
2019/12/27323.70123.7523.7024,6330.04%
2019/12/26523.6000.0023.6554,6220.11%
2019/12/25223.5000.0023.5024,6040.04%
2019/12/233924.0200.0023.40394,5820.85%
2019/12/20424.364724.1924.15-434,497-0.96%
2019/12/1900.00124.8025.00-14,424-0.02%
2019/12/18524.7000.0024.7554,4090.11%
2019/12/17624.5800.0024.4064,3940.14%
2019/12/13724.8600.0024.7074,3250.16%
2019/12/121025.10125.0525.2594,3000.21%
2019/12/10125.5000.0026.0014,1300.02%
2019/12/0900.001425.7925.60-144,095-0.34%
2019/12/06125.95125.7525.5004,0590.00%
2019/12/05125.80525.9425.75-44,015-0.10%
2019/12/04126.2500.0026.2513,9480.03%
2019/12/03326.32326.3326.5003,9030.00%
2019/12/02125.75225.7525.80-13,803-0.03%
2019/11/292026.302126.2126.20-13,779-0.03%
2019/11/281126.14426.2826.3073,7100.19%
2019/11/27226.102225.6626.10-203,641-0.55%
2019/11/2600.002225.6025.70-223,573-0.62%
2019/11/255025.746525.7125.80-153,521-0.43%
2019/11/22225.551025.3925.50-83,237-0.25%
2019/11/21525.051224.9625.00-73,016-0.23%
2019/11/201424.531224.5924.7522,9430.07%
2019/11/191524.722225.1723.85-72,829-0.25%
2019/11/183724.64624.7824.80312,6501.17%
2019/11/15224.004924.0824.05-472,588-1.82%
2019/11/141023.985023.5123.55-402,534-1.58%
2019/11/131124.8400.0024.80112,4430.45%
2019/11/121524.54224.9524.95132,3890.54%
2019/11/113024.831924.7424.15112,3590.47%
2019/11/082425.072624.5824.90-22,305-0.09%
2019/11/043024.60224.7024.00282,0081.39%
2019/11/0100.00323.9524.10-31,906-0.16%
2019/10/31624.002023.6023.80-141,885-0.74%
2019/10/301623.423023.6123.90-141,832-0.76%
2019/10/293123.7700.0023.40311,7861.73%
2019/10/284324.404924.0124.90-61,648-0.36%
2019/10/251522.932922.7622.95-141,460-0.96%
2019/10/1700.00222.5022.45-21,509-0.13%
2019/10/1600.00122.3522.35-11,524-0.07%
2019/10/151022.21722.4022.2031,5180.20%
2019/10/0900.002321.6521.50-231,494-1.54%
2019/10/0800.001221.7021.60-121,503-0.80%
2019/10/0400.00321.4521.55-31,550-0.19%
2019/10/03221.6000.0021.6521,5590.13%
2019/10/022021.2400.0021.30201,5611.28%
2019/10/01921.1900.0021.2591,5700.57%
2019/09/27121.1000.0021.1011,5730.06%
2019/09/20022.1000.0022.1001,5910.00%
2019/09/18521.8500.0021.8051,5710.32%
2019/09/12123.05523.1023.00-41,588-0.25%
2019/09/1100.001022.7022.75-101,599-0.63%
2019/09/0612.223.270.323.2023.3011.91,6200.73%
2019/09/031023.50523.4023.4051,6560.30%
2019/09/021023.58323.2823.7571,6290.43%
2019/08/291023.1000.0022.85101,5570.64%
2019/08/2700.00322.1022.20-31,558-0.19%
2019/08/2600.001222.0321.85-121,580-0.76%
2019/08/221522.80522.5022.50101,6200.62%
2019/08/2000.00422.4522.25-41,643-0.24%
2019/08/191022.851522.4522.40-51,664-0.30%
2019/08/161022.501022.7022.7001,7270.00%
2019/08/15521.5500.0022.0051,7310.29%
2019/08/1400.00222.2522.00-21,813-0.11%
2019/08/06520.8000.0021.0551,9050.26%
2019/08/021022.1000.0022.05101,9760.51%
2019/07/29323.15122.7022.8022,0950.10%
2019/07/262423.6900.0023.60242,0561.17%
2019/07/253123.8000.0023.95312,0471.51%
2019/07/2400.00523.2523.30-52,018-0.25%
2019/07/22222.7500.0022.8022,3290.09%
2019/07/1900.001022.6022.65-102,388-0.42%
2019/07/1800.00123.1522.65-12,443-0.04%
2019/07/1200.00124.0023.85-12,868-0.03%
2019/07/09123.7500.0023.6512,9930.03%
2019/07/0800.00123.5023.50-13,029-0.03%
2019/07/0500.00323.4023.40-33,108-0.10%
2019/07/0300.00123.4523.45-13,404-0.03%
2019/06/2700.001023.3523.25-103,518-0.28%
2019/06/25123.0000.0023.0013,5990.03%
2019/06/2400.001023.4023.45-103,665-0.27%
2019/06/2000.00523.3023.30-53,805-0.13%
2019/06/19522.801522.8022.80-104,080-0.25%
2019/06/18522.7000.0022.6054,1510.12%
2019/06/17522.3500.0022.6054,3120.12%
2019/06/141022.8500.0022.50104,5530.22%
2019/06/10121.7000.0021.6014,8840.02%
2019/06/0500.00222.0021.90-24,892-0.04%
2019/05/3100.002021.4021.40-204,881-0.41%
2019/05/281020.1000.0020.30104,9670.20%
2019/05/271020.2500.0020.30105,0230.20%
2019/05/22420.6500.0020.5544,9730.08%
2019/05/212119.921219.8020.6094,9720.18%
2019/05/201221.1000.0020.65124,9020.24%
2019/05/17321.60521.4021.60-24,992-0.04%
2019/05/16222.4000.0022.4525,0760.04%
2019/05/15622.1000.0022.4065,0520.12%
2019/05/141021.6500.0022.05105,0890.20%
2019/05/093223.952023.3023.20125,0530.24%
2019/05/06124.45224.4524.30-15,004-0.02%
2019/04/29325.1300.0024.9534,9950.06%
2019/04/26126.55326.4326.50-24,899-0.04%
2019/04/2500.00525.9526.40-54,713-0.11%
2019/04/242126.102625.6625.70-54,724-0.11%
2019/04/235526.191126.2826.20444,7950.92%
2019/04/2200.004425.7326.50-444,687-0.94%
2019/04/193024.6800.0024.80304,5290.66%
2019/04/1800.00124.7024.00-14,587-0.02%
2019/04/17024.6000.0024.6504,5580.00%
2019/04/1600.005024.8724.60-504,542-1.10%
2019/04/152225.3500.0025.30224,5020.49%
2019/04/12525.50525.6025.4004,4970.00%
2019/04/11525.4500.0025.6054,5210.11%
2019/04/105325.984026.1126.35134,4740.29%
2019/04/09525.283225.5525.70-274,267-0.63%
2019/04/0800.00125.8525.45-14,219-0.02%
2019/04/0200.001225.2425.35-124,248-0.28%
2019/04/011224.8400.0024.65124,2830.28%
2019/03/2800.00424.1024.55-44,338-0.09%
2019/03/2700.002925.3425.20-294,472-0.65%
2019/03/2600.00226.5025.80-24,726-0.04%
2019/03/25425.8600.0026.0044,8150.08%
2019/03/221326.18926.5926.5044,9120.08%
2019/03/21225.30825.2125.05-64,949-0.12%
2019/03/202825.47425.3325.10244,9130.49%
2019/03/191024.721825.0425.25-84,776-0.17%
2019/03/18924.1310024.3124.60-914,557-2.00%
2019/03/1500.00421.9422.40-44,322-0.09%
2019/03/14521.5500.0021.5054,3900.11%
2019/03/13221.8000.0021.7524,4180.05%
2019/03/04221.9000.0022.1024,6090.04%
2019/02/273221.7516022.0222.05-1284,585-2.79% 大賣/鉅額交易
2019/02/2619422.082022.3022.601744,4873.88% 大買/鉅額交易
2019/02/251322.0200.0021.85134,4190.29%
2019/02/22621.5500.0021.5564,3560.14%
2019/02/212321.4500.0021.65234,3640.53%
2019/02/201621.51121.5521.50154,3510.34%
2019/02/195021.541821.4521.50324,3570.73%
2019/02/182421.32221.5521.65224,3490.51%
2019/02/153921.2900.0021.25394,2460.92%
2019/02/14923.4000.0023.6094,1450.22%
2019/02/1300.001023.6023.60-104,144-0.24%
2019/02/12223.2300.0023.2024,0880.05%
2019/02/111022.831023.1023.2004,1100.00%
2019/01/30223.006223.0822.65-604,084-1.47%
2019/01/293022.801522.6722.90154,0350.37%
2019/01/284222.750.423.0022.9041.64,0251.03%
2019/01/25322.2500.0022.2533,9930.08%
2019/01/24522.2500.0022.1054,0060.12%
2019/01/23221.8000.0022.3024,0060.05%
2019/01/2100.00522.1021.90-53,978-0.13%
2019/01/18521.950.922.0522.054.23,9760.10%
2019/01/170.121.7000.0021.850.13,9970.00%
2019/01/16221.9500.0021.7024,0090.05%
2019/01/15321.6700.0021.7033,9670.08%
2019/01/101122.7600.0022.90113,7350.29%
2019/01/09124.3000.0024.3013,6260.03%
2019/01/0800.00523.9524.10-53,594-0.14%
2019/01/0700.00124.1524.10-13,565-0.03%
2019/01/041124.1000.0024.05113,5410.31%
2019/01/0300.00824.8824.80-83,535-0.23%
2019/01/02126.75125.9025.9003,4780.00%
2018/12/26727.022026.6026.00-133,398-0.38%
2018/12/25127.6000.0027.3513,3150.03%
2018/12/249129.098628.4528.4553,2680.15%
2018/12/220.928.1000.0028.250.93,1740.03%
2018/12/211227.8200.0028.25123,1550.38%
2018/12/201329.121028.5427.8533,0730.10%
2018/12/19729.412929.1229.30-222,877-0.76%
2018/12/182228.31128.9528.25212,5550.82%
2018/12/171728.77528.1028.10122,4080.50%
2018/12/141028.251928.2129.00-92,227-0.40%
2018/12/1300.00526.7526.60-51,878-0.27%
2018/12/12626.204526.2626.00-391,835-2.12%
2018/12/114225.50125.7025.75411,7952.28%
2018/12/10224.9500.0024.8521,7720.11%
2018/12/0700.00227.4027.45-21,673-0.12%
2018/12/0600.00225.8025.55-21,568-0.13%
2018/12/05126.70226.2526.30-11,527-0.07%
2018/12/04326.82726.8026.85-41,524-0.26%
2018/12/0300.001426.7826.85-141,576-0.89%
2018/11/3000.00125.5525.65-11,510-0.07%
2018/11/29825.001324.7124.90-51,470-0.34%
2018/11/2800.001125.1325.25-111,438-0.76%
2018/11/23323.5500.0023.2031,4830.20%
2018/11/1300.003024.4524.70-301,551-1.93%
2018/11/091023.90324.0024.0071,6050.44%
2018/11/081124.473124.4424.15-201,619-1.23%
2018/11/0700.001023.7023.55-101,622-0.62%
2018/11/02523.6500.0023.6051,6740.30%
2018/11/0100.00523.2023.30-51,669-0.30%
2018/10/313422.962922.5222.6051,6440.30%
2018/10/30222.8500.0022.5021,6390.12%
2018/10/2600.001023.1522.70-101,640-0.61%
2018/10/251523.33623.2923.2591,6180.56%
2018/10/24622.50723.1523.35-11,583-0.06%
2018/10/231022.851022.7022.4501,5590.00%
2018/10/171021.5500.0021.35101,5500.64%
2018/10/15120.9000.0020.8511,5640.06%
2018/10/121420.302019.5920.40-61,569-0.38%
2018/10/111421.1200.0021.10141,5560.90%
2018/10/09723.5500.0023.4071,5290.46%
2018/10/081023.8500.0024.00101,5170.66%
2018/10/0400.001024.7524.90-101,542-0.65%
2018/09/271024.9000.0024.95101,6220.62%
2018/09/190.424.8500.0024.850.41,6780.02%
2018/09/10124.101624.6924.85-151,741-0.86%
2018/09/071624.62524.1024.10111,7350.63%
2018/09/0600.00126.2526.25-11,668-0.06%
2018/09/05127.201227.0226.75-111,698-0.65%
2018/09/04226.6000.0026.4021,6840.12%
2018/09/03226.40126.4026.5511,7160.06%
2018/08/3000.006426.5726.70-641,769-3.62%
2018/08/29426.05626.0526.35-21,819-0.11%
2018/08/281.126.04425.9325.95-2.91,816-0.16%
2018/08/27725.97326.1026.1041,8250.22%
2018/08/244.125.446825.4925.30-63.91,805-3.54%
2018/08/231524.5000.0024.60151,7560.85%
2018/08/22124.4500.0024.5011,7720.06%
2018/08/1700.00424.5924.50-41,787-0.22%
2018/08/161023.3500.0023.45101,7280.58%
2018/08/1500.00223.4023.20-21,713-0.12%
2018/08/141222.7800.0022.90121,7220.70%
2018/08/131423.10123.0023.35131,6920.77%
2018/08/10824.8400.0024.6081,6410.49%
2018/08/0900.000.425.0025.15-0.41,634-0.02%
2018/08/081425.1500.0025.30141,6540.85%
2018/08/03124.8500.0024.8511,6600.06%
2018/07/31525.1000.0025.1051,6930.30%
2018/07/2600.00325.5525.60-31,714-0.17%
2018/07/25225.2300.0025.2521,7280.12%
2018/07/2400.00425.1025.30-41,793-0.22%
2018/07/20425.4500.0025.4541,8670.21%
2018/07/1900.00925.6925.55-91,889-0.48%
2018/07/181425.5300.0025.40141,9150.73%
2018/07/16525.2200.0025.2551,9990.25%
2018/07/12924.8500.0025.0592,1290.42%
2018/07/11925.4100.0025.0092,2010.41%
2018/07/10126.2000.0026.2012,1790.05%
2018/07/0600.00126.1526.45-12,310-0.04%
2018/07/0500.00226.7026.70-22,375-0.08%
2018/06/290.126.60126.6026.60-0.92,918-0.03%
2018/06/2800.00526.3026.15-53,001-0.17%
2018/06/27726.36126.4026.2063,1900.19%
2018/06/2500.00427.6526.70-43,215-0.12%
2018/06/221527.88527.6027.55103,2390.31%
2018/06/21128.0500.0028.2513,2410.03%
2018/06/201027.5000.0027.50103,2600.31%
2018/06/1900.00128.4027.90-13,372-0.03%
2018/06/1500.00528.8528.30-53,389-0.15%
2018/06/1300.00128.7528.25-13,333-0.03%
2018/06/12428.90828.8828.80-43,308-0.12%
2018/06/1100.00229.3529.00-23,312-0.06%
2018/06/0800.001628.8929.00-163,360-0.48%
2018/06/071228.931328.7928.70-13,375-0.03%
2018/06/06328.152128.3128.55-183,365-0.53%
2018/06/0500.00727.0727.05-73,392-0.21%
2018/06/04127.351027.3027.25-93,463-0.26%
2018/06/01527.201326.7727.50-83,592-0.22%
2018/05/3100.00826.4326.30-83,556-0.22%
2018/05/30226.25626.4226.25-43,556-0.11%
2018/05/29126.65226.7326.65-13,559-0.03%
2018/05/2800.00227.0826.80-23,554-0.06%
2018/05/25527.05127.2526.9543,5520.11%
2018/05/24326.77226.8526.8513,5530.03%
2018/05/23227.0800.0026.7023,5690.06%
2018/05/2200.00126.9027.15-13,583-0.03%
2018/05/210.226.6500.0026.700.23,5840.01%
2018/05/170.126.75126.8026.75-0.93,698-0.02%
2018/05/1600.00326.6526.60-33,705-0.08%
2018/05/1500.00226.1526.05-23,716-0.05%
2018/05/14125.8500.0025.9013,8170.03%
2018/05/11126.0500.0026.0013,8290.03%
2018/05/1000.00426.4126.30-43,829-0.10%
2018/05/09225.8500.0025.8523,8230.05%
2018/05/0700.001.725.8325.75-1.73,827-0.05%
2018/05/04225.6500.0025.8023,8380.05%
2018/05/03326.07125.8025.8023,8310.05%
2018/05/02226.1520.126.2526.10-18.13,825-0.47%
2018/04/30626.063626.2525.95-303,820-0.79%
2018/04/271727.58927.0027.0083,7830.21%
2018/04/262927.63328.0527.40263,7960.68%
2018/04/25227.60227.8828.0503,7700.00%
2018/04/24427.53127.6527.5533,7740.08%
2018/04/23528.5300.0028.6553,7660.13%
2018/04/201028.67928.8128.5513,7770.03%
2018/04/19527.9600.0028.0553,7340.13%
2018/04/183427.6800.0027.75343,7060.92%
2018/04/17628.679329.0628.15-873,643-2.39%
2018/04/1600.001530.6130.35-153,572-0.42%
2018/04/13830.53530.7630.8033,6130.08%
2018/04/12331.201030.4530.90-73,645-0.19%
2018/04/1100.00230.8530.40-23,870-0.05%
2018/04/106232.2011832.5530.90-563,913-1.43% 大賣/
2018/04/0913632.916032.8932.80763,7882.01% 大買/
2018/04/033431.90531.8031.95293,5890.81%
2018/04/02232.055132.0532.15-493,569-1.37%
2018/03/311531.791531.9631.9503,4380.00%
2018/03/309531.692431.3331.85713,3692.11%
2018/03/291730.67330.8030.55143,2300.43%
2018/03/28131.25131.1031.1503,2830.00%
2018/03/27131.55431.9331.55-33,359-0.09%
2018/03/26631.00331.0031.6033,4070.09%
2018/03/23430.41430.8031.2003,6810.00%
2018/03/22431.832931.9831.60-253,690-0.68%
2018/03/21731.171131.1831.30-43,614-0.11%
2018/03/2000.00130.1030.40-13,625-0.03%
2018/03/161130.991030.9530.5513,6730.03%
2018/03/15930.8500.0031.0093,7520.24%
2018/03/141731.081531.1530.8023,7890.05%
2018/03/12130.85430.8330.65-33,695-0.08%
2018/03/091631.422131.3531.00-53,693-0.14%
2018/03/08229.90730.1930.35-53,609-0.14%
2018/03/074228.275729.2030.10-153,560-0.42%
2018/03/06627.75227.9027.5543,4760.12%
2018/03/051027.8000.0027.60103,5840.28%
2018/03/02328.3300.0028.2533,6190.08%
2018/03/01128.00127.9527.9503,6440.00%
2018/02/27228.1500.0028.2023,7000.05%
2018/02/26527.751028.0628.15-53,745-0.13%
2018/02/231227.65827.6027.8543,7570.11%
2018/02/22127.451227.4527.45-113,836-0.29%
2018/02/2100.00526.5126.90-53,983-0.13%
2018/02/122825.682625.8125.5023,9800.05%
2018/02/09125.85626.6127.00-53,929-0.13%
2018/02/08727.754028.3827.85-333,953-0.83%
2018/02/061327.82527.7927.4084,0800.20%
2018/02/05229.93129.7030.3014,1010.02%
2018/02/0200.00530.6530.75-54,186-0.12%
2018/01/31530.2500.0030.1554,4030.11%
2018/01/3000.00231.1530.70-24,441-0.05%
2018/01/29630.87531.2030.8014,4570.02%
2018/01/2600.00131.2031.00-14,473-0.02%
2018/01/252230.951730.8930.7554,5710.11%
2018/01/2400.00530.9530.95-54,694-0.11%
2018/01/23930.87330.7230.6064,7280.13%
2018/01/22931.372531.7631.20-164,778-0.33%
2018/01/19331.05731.3131.20-44,811-0.08%
2018/01/18531.1000.0031.0054,8190.10%
2018/01/1700.00330.8330.75-34,832-0.06%
2018/01/1600.00231.5531.10-24,842-0.04%
2018/01/151030.651131.2531.25-14,839-0.02%
2018/01/12130.25130.5030.3504,8730.00%
2018/01/111630.37130.4530.00154,8950.31%
2018/01/10830.8000.0030.7584,9310.16%
2018/01/091131.0600.0030.90114,9600.22%
2018/01/081832.361032.1531.6084,9480.16%
2018/01/053533.771633.7833.20194,8980.39%
2018/01/04531.701732.1832.70-124,675-0.26%
2018/01/03231.853031.7131.70-284,688-0.60%
2018/01/0200.00431.2031.25-44,624-0.09%
2017/12/2800.00330.9730.85-34,700-0.06%
2017/12/272030.651030.5030.70104,7470.21%
2017/12/26830.67131.1530.3574,7590.15%
2017/12/25631.532231.9331.45-164,750-0.34%
2017/12/221131.71731.5531.4544,7160.08%
2017/12/212730.955431.2330.90-274,721-0.57%
2017/12/206431.283331.2231.35314,7530.65%
2017/12/18230.081130.2529.90-94,624-0.19%
2017/12/15729.591030.2030.20-34,706-0.06%
2017/12/14530.05529.5529.5504,8420.00%
2017/12/13529.842729.7729.70-224,859-0.45%
2017/12/125830.001729.9329.55414,8760.84%
2017/12/11229.451029.8629.90-84,874-0.16%
2017/12/08128.45228.2528.50-14,853-0.02%
2017/12/0700.00128.4028.75-14,922-0.02%
2017/12/06628.1500.0028.1565,0050.12%
2017/12/05529.5000.0029.1055,1250.10%
2017/12/04129.6500.0029.6515,1450.02%
2017/12/011030.121129.8929.70-15,244-0.02%
2017/11/301030.011130.4030.00-15,380-0.02%
2017/11/29429.550.429.4529.453.65,5610.06%
2017/11/281129.361129.7629.1505,6140.00%
2017/11/27130.002530.1529.90-245,756-0.42%
2017/11/242529.9000.0029.90255,7320.44%
2017/11/23129.20129.4029.4005,7140.00%
2017/11/222629.385429.5529.40-285,758-0.49%
2017/11/21328.857229.8529.70-695,794-1.19%
2017/11/201827.6500.0027.60185,8150.31%
2017/11/171327.912528.2528.05-125,868-0.20%
2017/11/163027.84527.9127.85255,9520.42%
2017/11/1500.001028.1528.40-105,971-0.17%
2017/11/145228.1800.0028.00525,9480.87%
2017/11/136528.522828.5628.50375,9330.62%
2017/11/101330.182730.3030.10-145,936-0.24%
2017/11/092631.374231.4130.85-165,962-0.27%
2017/11/081232.694932.7332.60-375,825-0.64%
2017/11/0700.003833.0032.80-385,821-0.65%
2017/11/06732.032032.2332.10-135,803-0.22%
2017/11/03832.32532.1532.1535,8510.05%
2017/11/023033.1413.832.4832.4516.25,8670.28%
2017/11/011832.521034.0033.9085,8220.14%
2017/10/31131.90131.7032.4505,7530.00%
2017/10/301731.911133.0131.8065,7970.10%
2017/10/27833.073132.7732.75-235,811-0.40%
2017/10/26334.0500.0033.8035,8870.05%
2017/10/25434.2000.0033.8046,0470.07%
2017/10/24434.152.234.1734.351.86,0920.03%
2017/10/201333.32134.7534.65126,5390.18%
2017/10/192033.712133.6733.50-16,581-0.02%
2017/10/18933.27533.5533.4546,6210.06%
2017/10/1700.00133.8033.80-16,669-0.01%
2017/10/16534.89435.0834.7016,6960.01%
2017/10/132134.631234.4034.5596,8010.13%
2017/10/122634.203233.9034.30-66,931-0.09%
2017/10/111334.591734.2434.15-46,947-0.06%
2017/10/061836.08736.0935.95116,9270.16%
2017/10/05136.5000.0036.6017,0150.01%
2017/10/031537.15936.7936.7067,1880.08%
2017/10/02336.90136.6536.9527,3030.03%
2017/09/291635.942035.9935.85-47,670-0.05%
2017/09/281437.071137.2036.7037,8460.04%
2017/09/27336.68736.5437.00-47,852-0.05%
2017/09/2600.003135.9535.70-317,829-0.40%
2017/09/251936.501237.4035.2077,8400.09%
2017/09/221337.612137.6837.30-87,909-0.10%
2017/09/212137.772337.8538.10-27,878-0.03%
2017/09/202838.28337.9238.00257,8130.32%
2017/09/19239.781040.3039.70-87,793-0.10%
2017/09/18239.93139.9039.9517,7860.01%
2017/09/15739.991141.1539.95-47,766-0.05%
2017/09/14140.70940.4640.45-87,688-0.10%
2017/09/13840.393540.8040.10-277,666-0.35%
2017/09/128240.693140.7640.60517,6020.67%
2017/09/11941.505742.4740.85-487,516-0.64%
2017/09/08941.95142.2542.2087,3900.11%
2017/09/076642.40442.2541.50627,3780.84%
2017/09/065042.75742.7142.05437,2730.59%
2017/09/056542.944643.3943.65197,2160.26%
2017/09/042541.17341.2040.70227,1030.31%
2017/09/011940.879440.5041.20-757,094-1.06%
2017/08/3100.00439.8839.75-47,066-0.06%
2017/08/307640.14239.8039.80747,1081.04%
2017/08/29639.963.440.1839.802.67,1070.04%
2017/08/28640.59440.7840.0527,0730.03%
2017/08/25741.062840.7840.95-217,000-0.30%
2017/08/24139.50539.6840.05-46,878-0.06%
2017/08/231640.25440.5339.50126,9940.17%
2017/08/222040.411040.0140.70106,9350.14%
2017/08/211939.5900.0039.90196,9220.27%
2017/08/1827.240.2900.0040.2527.26,8830.39%
2017/08/171640.03340.3740.75136,8400.19%
2017/08/16638.266539.6540.20-596,737-0.88%
2017/08/15238.25938.7638.10-76,644-0.11%
2017/08/14338.00938.0037.45-66,611-0.09%
2017/08/112638.43838.2838.85186,6390.27%
2017/08/101538.313239.0037.90-176,681-0.25%
2017/08/09139.5500.0039.5016,6370.02%
2017/08/08540.111840.4139.95-136,625-0.20%
2017/08/07140.855.140.7940.60-4.16,634-0.06%
2017/08/04640.904241.2040.65-366,623-0.54%
2017/08/03540.652141.0440.95-166,573-0.24%
2017/08/021340.971340.7840.6506,5570.00%
2017/08/013139.733040.1240.9516,5090.02%
2017/07/313439.204939.2939.50-156,477-0.23%
2017/07/2812139.616438.9238.95576,4640.88% 大買/
2017/07/271142.07442.0042.1076,1660.11%
2017/07/263341.422941.2941.1046,1080.07%
2017/07/251341.67441.4541.7096,1950.15%
2017/07/24840.852241.4641.55-146,203-0.23%
2017/07/21840.721640.3640.80-86,183-0.13%
2017/07/201140.512240.3540.35-116,191-0.18%
2017/07/19540.001939.9439.85-146,167-0.23%
2017/07/18139.60139.0539.0006,0510.00%
2017/07/171239.08539.0138.5575,9970.12%
2017/07/143639.17939.0539.35275,9750.45%
2017/07/132538.685939.1439.20-345,877-0.58%
2017/07/121237.68937.7737.5535,6520.05%
2017/07/1111338.3671.138.1738.1041.95,5320.76% 大買/
2017/07/102637.486537.7037.35-395,332-0.73%
2017/07/0713137.233037.0237.251015,1841.95% 大買/鉅額交易
2017/07/064636.20236.1036.05445,0030.88%
敦泰 相關文章