嘉威 (3557)-永豐金-竹科券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	75.40	0	0.00	75.50	2	471	0.42%
2024/05/03	0	0.00	4	77.55	77.70	-4	435	-0.92%
2024/05/02	3	76.50	0	76.60	78.20	3	423	0.71%
2024/04/30	0.6	76.30	0	0.00	76.20	0.6	406	0.16%
2024/04/29	1	74.30	1	74.80	75.50	0	391	0.00%
2024/04/18	0	0.00	1	69.50	69.80	-1	320	-0.31%
2024/04/12	1	71.70	0	0.00	71.20	1	274	0.36%
2024/04/11	1	69.70	0	0.00	70.90	1	238	0.42%
2024/03/27	0	0.00	0	60.20	60.10	0	163	0.00%
2024/03/21	0	61.40	0	0.00	60.90	0	155	0.00%
2024/03/19	7	61.50	0	0.00	61.10	7	154	4.52%
2024/03/12	0	61.20	0	0.00	61.00	0	158	0.00%
2024/03/11	0	62.15	0	0.00	61.00	0	157	0.00%
2024/03/07	0	0.00	0.1	64.40	63.80	-0.1	153	-0.07%
2024/03/06	0	64.80	0	0.00	64.50	0	150	0.00%
2024/02/22	0	0.00	1	64.20	64.30	-1	136	-0.73%
2024/02/20	1	63.40	0	0.00	63.80	1	126	0.79%
2024/02/19	0	0.00	0	62.50	62.50	0	123	0.00%
2024/01/04	1	63.90	5	63.28	63.80	-4	174	-2.30%
2024/01/03	0	0.00	1	63.50	63.50	-1	169	-0.59%
2023/12/27	0.3	58.80	0	0.00	59.40	0.3	154	0.22%
2023/12/26	1	59.30	0	0.00	59.40	1	154	0.65%
2023/12/25	0.2	58.90	0	0.00	58.90	0.2	155	0.12%
2023/12/13	1	60.20	0	0.00	59.80	1	153	0.65%
2023/12/12	2	60.40	0	0.00	60.30	2	152	1.31%
2023/12/11	3	61.87	1	62.00	61.50	2	146	1.36%
2023/12/07	1	62.60	0	0.00	62.10	1	140	0.71%
2023/12/06	0.4	61.50	0	0.00	61.50	0.4	135	0.29%
2023/10/31	0	0.00	1	57.50	57.60	-1	146	-0.68%
2023/10/30	1	60.10	0	0.00	59.40	1	145	0.69%
2023/10/03	3	52.40	0	0.00	52.50	3	126	2.37%
2023/08/28	1	53.80	0	0.00	53.20	1	186	0.54%
2023/06/27	0	0.00	0	63.30	63.10	0	206	0.00%
2023/06/09	0	0.00	0	72.40	72.40	0	184	0.00%
2023/06/06	0	0.00	0	72.20	72.20	0	185	0.00%
2023/06/02	1	72.10	0	0.00	71.10	1	183	0.55%
2023/05/11	0	0.00	2	66.20	66.20	-2	181	-1.10%
2023/05/04	0	0.00	1	67.40	67.20	-1	175	-0.57%
2023/04/26	1	66.60	0	0.00	66.30	1	177	0.56%
2023/04/20	0	0.00	1	67.80	68.00	-1	182	-0.55%
2023/04/19	1	68.20	0.1	68.20	68.20	0.9	180	0.50%
2023/04/18	1	69.00	0	0.00	70.70	1	174	0.57%
2023/04/13	1	66.50	0	0.00	66.40	1	160	0.62%
2023/03/29	2	68.55	2.1	67.41	67.40	-0.1	149	-0.07%
2023/03/28	2	67.20	2	65.70	65.00	0	141	0.00%
2023/03/20	0	62.60	0	0.00	62.90	0	115	0.00%
2023/03/15	0	62.10	0	0.00	61.40	0	113	0.00%
2023/03/13	0	0.00	1	61.80	61.40	-1	113	-0.88%
2023/03/09	0	65.50	1	66.10	65.70	-1	107	-0.93%
2023/03/02	1	65.50	1.3	65.67	66.50	-0.3	106	-0.25%
2023/02/13	1	53.00	0	0.00	52.80	1	116	0.86%
2023/02/10	0	54.90	1	55.00	53.70	-1	117	-0.85%
2023/02/03	0	52.30	0	0.00	51.80	0	112	0.00%
2023/02/02	0	0.00	1	51.70	51.60	-1	113	-0.88%
2022/12/19	0	0.00	1	48.70	48.80	-1	128	-0.78%
2022/12/07	1	49.40	0	0.00	49.05	1	126	0.79%
2022/11/25	2	53.35	0	0.00	52.80	2	125	1.60%
2022/11/17	1	54.50	0	0.00	53.10	1	92	1.08%
2022/10/31	0	43.95	0	0.00	42.20	0	69	0.00%
2022/09/21	0	0.00	0	54.80	54.30	0	72	0.00%
2022/07/14	0	55.70	0	0.00	56.60	0	73	0.00%
2022/07/11	0	59.20	0	0.00	53.60	0	71	0.00%
2022/06/21	0	65.80	0	0.00	65.90	0	67	0.00%
2022/05/20	0	73.80	0	0.00	73.10	0	73	0.00%
2022/05/13	0	71.50	0	0.00	71.90	0	70	0.00%
2022/04/08	0	74.00	0	0.00	73.50	0	111	0.00%
2022/03/29	0	76.90	0	0.00	76.60	0	107	0.00%
2022/03/28	0	76.95	0	0.00	76.40	0	106	0.00%
2022/03/25	0	77.00	0	0.00	76.30	0	105	0.00%
2022/03/22	0	79.40	0	0.00	76.30	0	107	0.00%
2022/03/18	0	77.26	0	0.00	74.30	0	107	0.00%
2022/03/16	0	74.40	0	0.00	72.80	0	106	0.00%
2022/02/24	3	77.40	0	0.00	76.50	3	141	2.11%
2021/12/23	0	0.00	4	76.63	76.90	-4	188	-2.12%
2021/12/22	0	0.00	6	76.85	77.00	-6	189	-3.17%
2021/12/17	0	0.00	2	77.80	77.90	-2	189	-1.06%
2021/11/18	0	0.00	1	78.70	78.00	-1	164	-0.61%
2021/11/17	2	78.10	0	0.00	78.70	2	159	1.26%
2021/11/09	1	77.90	0	0.00	76.80	1	137	0.73%
2021/11/08	3	76.90	0	0.00	77.20	3	132	2.26%
2021/11/05	1	83.10	0	0.00	83.20	1	124	0.80%
2021/11/04	1	83.10	0	0.00	83.00	1	124	0.80%
2021/11/02	1	81.90	0	0.00	81.70	1	129	0.77%
2021/11/01	1	81.80	0	0.00	81.80	1	141	0.71%
2021/10/29	1	81.70	0	0.00	81.60	1	141	0.70%
2021/10/27	2	80.50	0	0.00	81.00	2	142	1.40%
2021/10/20	0	0.00	0.3	80.40	81.30	-0.3	132	-0.25%
2021/09/06	0	0.00	1	79.00	79.00	-1	163	-0.61%
2021/09/03	0	0.00	1	80.80	80.80	-1	161	-0.62%
2021/08/30	0	0.00	1	81.70	81.00	-1	167	-0.60%
2021/08/24	0	0.00	1	81.70	80.80	-1	174	-0.57%
2021/08/18	0	0.00	1	82.50	83.80	-1	169	-0.59%
2021/08/16	0	0.00	1	82.10	82.70	-1	166	-0.60%
2021/07/22	0	0.00	1	82.10	82.00	-1	220	-0.45%
2021/06/07	0	0.00	1	86.00	87.90	-1	447	-0.22%
2021/06/02	0	0.00	1	82.90	83.50	-1	461	-0.22%
2021/05/17	0	0.00	1	79.50	76.80	-1	500	-0.20%
2021/05/14	1	85.50	0	0.00	83.50	1	491	0.20%
2021/05/12	1	84.80	2	85.65	87.00	-1	487	-0.21%
2021/05/11	1	90.20	0	0.00	90.80	1	477	0.21%
2021/05/10	1	90.10	0	0.00	91.00	1	470	0.21%
2021/05/05	0	0.00	1	84.30	84.20	-1	467	-0.21%
2021/04/28	0	0.00	1	88.90	88.90	-1	472	-0.21%
2021/04/23	1	91.80	0	0.00	91.80	1	491	0.20%
2021/04/20	1	93.70	0	0.00	92.80	1	518	0.19%
2021/04/12	2	93.90	0	0.00	93.90	2	535	0.37%
2021/04/08	1	100.50	0	0.00	101.00	1	515	0.19%
2021/04/07	1	99.00	0	0.00	100.50	1	517	0.19%
2021/04/06	0	0.00	1	97.40	96.80	-1	498	-0.20%
2021/03/25	1	95.70	1	94.80	94.40	0	498	0.00%
2021/03/16	0	0.00	1	105.00	101.50	-1	504	-0.20%
2021/03/15	1	101.00	0.3	104.50	104.50	0.7	473	0.14%
2021/03/10	1	94.50	0	0.00	95.00	1	544	0.18%
2021/02/24	1	92.40	1	91.70	91.50	0	806	0.00%
2021/02/23	0	0.00	15	92.70	92.60	-15	931	-1.61%
2021/02/19	1	91.30	0	0.00	91.40	1	1,066	0.09%
2021/01/13	0	0.00	1	91.90	91.90	-1	1,164	-0.09%
2021/01/06	0	0.00	2	97.70	104.00	-2	1,150	-0.17%
2021/01/05	0	0.00	34	100.18	99.00	-34	1,139	-2.98%
2020/12/28	30	107.83	0	0.00	107.50	30	1,145	2.62%
2020/12/15	0	0.00	20	107.00	106.50	-20	1,219	-1.64%
2020/12/11	0	0.00	11	103.55	104.00	-11	1,208	-0.91%
2020/12/08	0	0.00	2	111.50	112.50	-2	1,183	-0.17%
2020/12/07	2	111.50	6	110.83	112.00	-4	1,201	-0.33%
2020/12/04	7	115.71	4	112.00	108.50	3	1,195	0.25%
2020/12/02	10	111.00	10	110.50	110.00	0	1,123	0.00%
2020/11/30	1	110.50	1	109.00	109.00	0	1,114	0.00%
2020/11/26	3	114.33	2	113.25	106.00	1	1,078	0.09%
2020/11/25	0	0.00	1	107.00	110.00	-1	990	-0.10%
2020/11/24	1	109.00	1	108.50	107.00	0	953	0.00%
2020/11/23	5	110.90	1	110.50	106.50	4	924	0.43%
2020/11/20	5	111.70	1	109.00	107.00	4	882	0.45%
2020/11/19	6	102.25	17.4	105.36	108.00	-11.4	759	-1.50%
2020/11/18	1	93.10	0	0.00	98.50	1	669	0.15%
2020/11/17	1	91.20	13	89.59	89.90	-12	622	-1.93%
2020/11/16	0	0.00	11	88.46	89.00	-11	611	-1.80%
2020/11/13	0	0.00	5	87.52	87.80	-5	610	-0.82%
2020/11/12	1	88.20	1	87.60	86.70	0	605	0.00%
2020/11/11	5	86.30	0	0.00	87.70	5	603	0.83%
2020/11/10	0	0.00	1	86.70	85.80	-1	607	-0.16%
2020/11/09	0	0.00	1	82.00	83.70	-1	610	-0.16%
2020/11/06	4	80.88	9	80.54	80.60	-5	586	-0.85%
2020/11/04	0	0.00	3	79.10	79.30	-3	584	-0.51%
2020/11/03	0	0.00	3	77.53	77.20	-3	578	-0.52%
2020/10/30	3	75.00	0	0.00	75.10	3	576	0.52%
2020/10/23	0	0.00	9	75.83	75.40	-9	603	-1.49%
2020/10/20	0	0.00	26	76.03	76.20	-26	638	-4.07%
2020/10/14	10	78.80	0	0.00	79.20	10	652	1.53%
2020/10/12	0	0.00	1	80.00	79.50	-1	666	-0.15%
2020/10/08	0	0.00	3	78.80	79.00	-3	671	-0.45%
2020/10/07	0	0.00	8	79.04	78.70	-8	689	-1.16%
2020/10/05	0	0.00	2	77.10	77.50	-2	741	-0.27%
2020/09/30	0	0.00	3	77.20	76.40	-3	749	-0.40%
2020/09/29	2	74.10	0	0.00	75.50	2	749	0.27%
2020/09/28	1	74.80	0	0.00	75.00	1	773	0.13%
2020/09/24	2	75.80	0	0.00	75.60	2	834	0.24%
2020/09/21	1	82.20	0	0.00	81.00	1	848	0.12%
2020/09/18	30	80.82	0	0.00	79.10	30	835	3.59%
2020/09/16	11	77.91	1	78.30	77.80	10	929	1.08%
2020/09/10	1	80.20	30	80.52	77.80	-29	1,044	-2.78%
2020/09/09	8	77.48	10	76.28	78.80	-2	1,045	-0.19%
2020/09/04	5	77.64	0	0.00	78.00	5	1,138	0.44%
2020/09/03	8	79.00	2	79.25	78.80	6	1,244	0.48%
2020/09/02	2	77.40	0	0.00	77.80	2	1,267	0.16%
2020/09/01	12	76.88	0	0.00	76.90	12	1,306	0.92%
2020/08/31	3	77.10	0	0.00	76.80	3	1,346	0.22%
2020/08/27	14	76.46	0	0.00	75.60	14	1,415	0.99%
2020/08/26	0	0.00	3	76.00	76.00	-3	1,461	-0.21%
2020/08/25	10	75.92	0	0.00	75.90	10	1,579	0.63%
2020/08/24	21	72.99	0	0.00	74.80	21	1,703	1.23%
2020/08/20	0	0.00	13	71.80	71.10	-13	1,945	-0.67%
2020/08/17	1	77.30	0	0.00	77.20	1	1,983	0.05%
2020/08/14	3	80.13	0	0.00	79.00	3	2,017	0.15%
2020/08/13	0	0.00	2	81.20	81.80	-2	2,037	-0.10%
2020/08/11	3	78.23	1	79.00	76.80	2	2,157	0.09%
2020/08/10	8	80.99	1	82.00	78.30	7	2,198	0.32%
2020/08/07	0	0.00	4	78.83	79.10	-4	2,225	-0.18%
2020/08/06	0	0.00	1	79.30	77.80	-1	2,284	-0.04%
2020/08/05	0	0.00	2	79.75	78.60	-2	2,359	-0.08%
2020/07/24	0	0.00	3	76.10	74.70	-3	2,755	-0.11%
2020/07/23	0	0.00	1	78.00	77.30	-1	2,825	-0.04%
2020/07/16	0	0.00	1	78.30	77.20	-1	2,836	-0.04%
2020/07/15	1	78.00	2	78.75	76.80	-1	2,833	-0.04%
2020/07/14	0	0.00	4	77.70	76.10	-4	2,851	-0.14%
2020/07/13	0	0.00	5	80.00	79.00	-5	2,841	-0.18%
2020/07/10	8	80.16	2	80.45	79.80	6	2,837	0.21%
2020/07/09	0	0.00	2	85.20	84.50	-2	2,797	-0.07%
2020/07/07	3	85.60	21	85.71	85.70	-18	2,850	-0.63%
2020/07/06	10	87.93	3	87.47	87.50	7	2,831	0.25%
2020/07/03	0	0.00	4	88.28	88.20	-4	2,800	-0.14%
2020/06/30	2	84.90	0	0.00	84.40	2	2,763	0.07%
2020/06/24	1	86.00	0	0.00	85.60	1	2,767	0.04%
2020/06/23	37	88.74	27	88.40	86.30	10	2,747	0.36%
2020/06/22	2	87.90	14	86.59	88.10	-12	2,652	-0.45%
2020/06/19	18	84.71	0	0.00	84.60	18	2,594	0.69%
2020/06/18	1	83.50	3	84.03	84.00	-2	2,556	-0.08%
2020/06/17	1	85.00	1	84.90	84.40	0	2,542	0.00%
2020/06/16	5	83.12	4	84.38	83.80	1	2,522	0.04%
2020/06/15	6	81.47	0	0.00	80.80	6	2,503	0.24%
2020/06/12	3	80.00	0	0.00	81.10	3	2,491	0.12%
2020/06/11	3	81.10	0	0.00	79.40	3	2,461	0.12%
2020/06/10	7	86.39	3	87.03	85.00	4	2,410	0.17%
2020/06/09	1	85.50	1	86.80	87.00	0	2,311	0.00%
2020/06/08	2	86.45	2	87.00	84.30	0	2,289	0.00%
2020/06/05	1	83.80	1	84.50	84.50	0	2,250	0.00%
2020/06/04	1	81.70	19	82.09	85.00	-18	2,223	-0.81%
2020/06/03	1	83.50	0	0.00	83.20	1	2,200	0.05%
2020/06/02	10	81.59	8	81.53	81.40	2	2,169	0.09%
2020/06/01	20	84.24	12	83.74	83.60	8	2,129	0.38%
2020/05/29	36	78.74	27	79.39	81.50	9	2,016	0.45%
2020/05/28	14	77.29	11	75.30	75.40	3	1,903	0.16%
2020/05/27	5	75.88	9	74.50	73.80	-4	1,743	-0.23%
2020/05/26	5	72.46	5	72.82	72.20	0	1,692	0.00%
2020/05/22	1	71.70	1	74.70	71.50	0	1,710	0.00%
2020/05/21	8	74.04	2	73.35	74.20	6	1,681	0.36%
2020/05/20	4	73.45	6	73.75	72.30	-2	1,649	-0.12%
2020/05/19	5	73.28	12	74.63	72.00	-7	1,615	-0.43%
2020/05/18	3	70.00	4	70.10	70.70	-1	1,511	-0.07%
2020/05/15	3	69.67	5	69.10	68.00	-2	1,478	-0.14%
2020/05/14	3	72.13	7	70.64	69.70	-4	1,445	-0.28%
2020/05/13	11	74.48	1	74.30	74.30	10	1,423	0.70%
2020/05/12	15	73.15	11	73.65	74.00	4	1,376	0.29%
2020/05/11	12	73.09	13	69.98	71.00	-1	1,342	-0.07%
2020/05/08	0	0.00	0.1	76.00	76.00	-0.1	1,213	-0.01%
2020/05/07	0	0.00	2	69.10	69.10	-2	1,189	-0.17%
2020/05/06	11	66.23	18	64.10	62.90	-7	1,171	-0.60%
2020/05/05	6	65.35	4	63.05	65.30	2	1,106	0.18%
2020/05/04	17	60.44	16	61.32	61.20	1	1,017	0.10%
2020/04/30	7	57.19	4	57.18	57.50	3	950	0.32%
2020/04/29	11	56.07	0	0.00	56.00	11	927	1.19%
2020/04/28	4	56.90	2	54.00	56.60	2	889	0.22%
2020/04/27	2	51.40	0	0.00	51.90	2	807	0.25%
2020/04/21	0	0.00	1	52.20	50.50	-1	794	-0.13%
2020/04/10	1	51.90	0	0.00	50.80	1	707	0.14%
2020/04/08	1	47.05	0.2	47.10	47.45	0.8	632	0.13%
2020/04/01	0	0.00	9	44.98	46.90	-9	610	-1.47%
2020/03/31	0	0.00	1	48.65	46.10	-1	608	-0.16%
2020/03/19	0	0.00	10	34.68	34.65	-10	654	-1.53%
2020/03/17	0	0.00	0.2	39.05	39.00	-0.2	651	-0.04%
2020/03/13	10	43.27	0	0.00	46.75	10	657	1.52%
2020/03/10	0	0.00	20	51.70	52.90	-20	644	-3.10%
2020/03/09	0	0.00	25	55.81	54.90	-25	635	-3.94%
2020/03/06	0	0.00	46	57.69	57.90	-46	630	-7.30%
2020/03/05	0	0.00	11	57.65	58.40	-11	637	-1.72%
2020/03/04	4	57.98	0	0.00	57.90	4	649	0.62%
2020/03/03	0	0.00	1	59.20	58.60	-1	660	-0.15%
2020/03/02	0.7	56.30	0	0.00	56.50	0.7	684	0.10%
2020/02/27	2	57.50	3	60.53	57.70	-1	732	-0.14%
2020/02/26	1	60.00	1	61.00	60.50	0	749	0.00%
2020/02/25	2	55.35	0	0.00	57.60	2	717	0.28%
2020/02/19	0	0.00	2.3	53.44	53.90	-2.3	686	-0.34%
2020/02/14	0	0.00	3	55.07	55.20	-3	669	-0.45%
2020/02/13	1	52.90	2	54.25	53.10	-1	646	-0.15%
2020/02/12	2	53.55	0	0.00	54.00	2	632	0.32%
2020/01/07	0	0.00	5	38.50	38.55	-5	621	-0.81%
2019/12/30	1	37.65	0	0.00	37.55	1	630	0.16%
2019/12/13	1	38.30	0	0.00	38.30	1	780	0.13%
2019/12/12	0	0.00	3	39.00	38.60	-3	785	-0.38%
2019/12/11	15	39.70	0	0.00	39.00	15	794	1.89%
2019/12/10	1	39.00	0	0.00	39.70	1	791	0.13%
2019/12/06	1	40.00	0	0.00	39.95	1	796	0.13%
2019/11/29	2	41.28	0	0.00	41.10	2	824	0.24%
2019/11/27	2	42.40	0	0.00	41.80	2	811	0.25%
2019/11/26	0	0.00	1	41.95	42.35	-1	809	-0.12%
2019/11/25	0	0.00	1	41.90	41.55	-1	807	-0.12%
2019/11/21	0	0.00	24	41.44	42.65	-24	799	-3.00%
2019/11/20	24	42.72	0	0.00	41.80	24	793	3.03%
2019/11/18	1	47.30	0	0.00	45.45	1	792	0.13%
2019/11/15	0	0.00	1	41.65	45.65	-1	751	-0.13%
2019/11/14	1	40.45	0	0.00	41.80	1	691	0.14%
2019/11/13	0	0.00	9	38.55	38.65	-9	647	-1.39%
2019/11/12	0	0.00	34	39.73	39.30	-34	641	-5.30%
2019/11/08	1	38.85	0	0.00	38.95	1	631	0.16%
2019/11/07	16	39.35	0	0.00	39.45	16	631	2.53%
2019/11/06	20	39.80	0	0.00	39.50	20	631	3.17%
2019/11/05	3	39.70	0	0.00	39.80	3	626	0.48%
2019/11/04	0	0.00	23	38.66	38.70	-23	625	-3.68%
2019/11/01	0	0.00	15	38.64	38.25	-15	618	-2.42%
2019/10/31	4	38.25	18	38.33	38.40	-14	615	-2.27%
2019/10/30	2	38.35	27	38.40	38.45	-25	613	-4.07%
2019/10/29	0	0.00	32	39.04	38.45	-32	610	-5.24%
2019/10/28	0	0.00	24	39.28	39.10	-24	605	-3.97%
2019/10/25	0	0.00	7	39.61	39.25	-7	603	-1.16%
2019/10/24	0	0.00	11	40.67	40.35	-11	597	-1.84%
2019/10/18	29	40.69	0	0.00	40.40	29	586	4.94%
2019/10/17	5	41.63	44	41.77	41.50	-39	578	-6.74%
2019/10/16	38	40.84	0	0.00	41.45	38	572	6.64%
2019/10/15	16	40.68	0	0.00	40.75	16	563	2.84%
2019/10/14	0	0.00	47	40.78	40.05	-47	550	-8.53%
2019/10/09	0	0.00	11	40.29	40.35	-11	543	-2.02%
2019/10/08	0	0.00	20	40.89	40.30	-20	538	-3.72%
2019/10/07	0	0.00	13	40.16	40.20	-13	531	-2.44%
2019/10/04	0	0.00	2	39.98	40.10	-2	527	-0.38%
2019/10/03	0	0.00	8	40.79	39.90	-8	523	-1.53%
2019/10/02	0	0.00	6	40.69	40.60	-6	515	-1.16%
2019/10/01	0	0.00	9	39.74	40.15	-9	506	-1.78%
2019/09/24	15	36.00	15	37.10	36.10	0	453	0.00%
2019/09/23	0	0.00	2	42.08	39.80	-2	415	-0.48%
2019/09/20	0	0.00	87	43.09	41.55	-87	399	-21.75%
2019/09/19	0	0.00	64	41.26	42.30	-64	366	-17.46%
2019/09/18	2	39.75	21	39.92	40.00	-19	348	-5.45%
2019/09/17	1	39.30	22	39.12	40.00	-21	336	-6.25%
2019/09/16	0	0.00	4	37.94	37.95	-4	317	-1.26%
2019/09/10	0	0.00	1	35.50	35.30	-1	277	-0.36%
2019/09/09	0	0.00	56	35.88	36.10	-56	263	-21.27%
2019/09/05	0	0.00	25	33.69	34.40	-25	220	-11.33%
2019/09/04	0	0.00	4	32.30	32.20	-4	204	-1.95%
2019/09/03	0	0.00	16	31.58	31.75	-16	198	-8.05%
2019/09/02	0	0.00	6	30.98	31.00	-6	193	-3.10%
2019/08/30	1	30.90	10	30.75	30.75	-9	191	-4.69%
2019/08/29	0	0.00	6	30.90	30.80	-6	183	-3.28%
2019/08/27	1	30.10	0	0.00	30.10	1	173	0.58%
2019/08/26	0	0.00	1	29.85	29.75	-1	170	-0.59%
2019/08/23	1	29.65	5	29.35	29.55	-4	168	-2.38%
2019/08/22	3	30.33	7	30.16	30.60	-4	159	-2.50%
2019/08/21	9	28.24	4	27.80	28.85	5	140	3.56%
2019/08/20	0	0.00	1	26.25	26.30	-1	130	-0.76%
2019/08/19	0	0.00	2	25.98	26.00	-2	131	-1.52%
2019/08/16	0	0.00	2	25.80	25.80	-2	135	-1.47%
2019/08/13	0	0.00	2	25.50	25.65	-2	156	-1.28%
2019/08/07	0	0.00	1	24.95	25.00	-1	154	-0.65%
2019/08/01	0	0.00	2	24.95	24.95	-2	155	-1.29%
2019/07/31	0	0.00	3	24.83	24.90	-3	159	-1.88%
2019/07/29	1	24.70	0	0.00	24.70	1	166	0.60%
2019/07/25	1	25.10	6	25.38	25.10	-5	174	-2.86%
2019/07/24	0	0.00	1	24.95	25.00	-1	174	-0.57%
2019/07/23	0	0.00	1	24.70	24.95	-1	176	-0.57%
2019/07/17	1	24.65	0	0.00	24.65	1	195	0.51%
2019/07/12	0	0.00	1	24.75	24.65	-1	284	-0.35%
2019/07/11	1	24.70	0	0.00	24.70	1	289	0.35%
2019/07/04	1	24.25	0	0.00	24.25	1	302	0.33%
2019/07/03	0	0.00	0.9	24.20	24.35	-0.9	305	-0.31%
2019/07/02	1	24.30	0	0.00	24.30	1	306	0.33%
2019/07/01	1	24.50	0	0.00	24.50	1	306	0.33%
2019/06/24	0	0.00	1	24.25	24.75	-1	332	-0.30%
2019/06/06	3	24.60	0	0.00	24.60	3	404	0.74%
2019/06/04	1	24.45	0	0.00	24.70	1	414	0.24%
2019/06/03	0	0.00	3	25.35	24.80	-3	426	-0.70%
2019/05/27	5	24.25	7	24.92	25.45	-2	476	-0.42%
2019/05/22	1	25.80	0	0.00	25.20	1	461	0.22%
2019/05/21	0	0.00	2	25.25	26.00	-2	455	-0.44%
2019/05/17	0	0.00	1	23.90	23.80	-1	447	-0.22%
2019/05/14	0	0.00	1	23.55	23.55	-1	442	-0.23%
2019/05/13	0	0.00	1	23.35	23.60	-1	443	-0.23%
2019/05/10	1	23.50	0	0.00	23.50	1	442	0.23%
2019/05/08	8	22.10	8	23.69	24.00	0	436	0.00%
2019/05/02	0	0.00	1	24.85	24.70	-1	417	-0.24%
2019/04/30	0	0.00	7	23.91	24.00	-7	411	-1.70%
2019/04/29	0	0.00	4	23.45	23.40	-4	406	-0.98%
2019/04/25	0	0.00	10	22.88	23.00	-10	400	-2.50%
2019/04/22	156	19.66	48	22.97	22.50	108	381	28.29%	大買/鉅額交易
2019/04/19	32	21.54	0	0.00	21.50	32	340	9.40%
2019/04/18	92	23.95	0	0.00	23.85	92	319	28.79%
2019/04/12	2	24.60	0	0.00	24.85	2	282	0.71%
2019/04/11	0	0.00	2	25.43	25.20	-2	280	-0.71%
2019/04/10	20	24.97	0	0.00	25.65	20	278	7.18%
2019/04/02	0	0.00	2	26.60	26.70	-2	265	-0.75%
2019/03/26	0	0.00	2	26.90	27.00	-2	244	-0.82%
2019/03/15	2	26.05	0	0.00	26.30	2	207	0.97%
2019/03/14	2	27.10	2	27.15	27.00	0	196	0.00%
2019/03/06	0	0.00	1	23.25	24.00	-1	135	-0.74%
2019/03/05	1	24.50	0	0.00	23.80	1	122	0.82%
2019/02/25	0	0.00	1	18.50	18.55	-1	58	-1.72%
2019/02/14	5	17.20	0	0.00	17.50	5	40	12.21%
2019/02/13	1	17.30	0	0.00	17.30	1	41	2.42%
2019/01/23	1	17.30	0	0.00	17.30	1	39	2.55%
2019/01/16	2	17.25	0	0.00	17.25	2	40	4.91%
2019/01/10	1	17.15	1	17.30	17.15	0	39	0.00%
2019/01/09	1	17.10	0	0.00	17.10	1	40	2.49%
2019/01/08	0	0.00	1	17.15	17.15	-1	40	-2.46%
2019/01/03	0	0.00	1	17.15	17.15	-1	44	-2.25%
2019/01/02	1	17.15	0	0.00	17.15	1	44	2.23%
2018/12/27	0	0.00	1	17.25	17.25	-1	46	-2.16%
2018/12/26	2	17.05	0	0.00	17.05	2	51	3.91%
2018/12/25	0	0.00	1	17.45	17.30	-1	53	-1.88%
2018/12/24	0	0.00	1	17.10	17.30	-1	52	-1.90%
2018/12/22	2	16.90	0	0.00	16.90	2	53	3.76%
2018/12/21	1	17.00	0	0.00	17.00	1	54	1.84%
2018/12/20	1	16.80	0	0.00	16.80	1	57	1.73%
2018/12/18	1	17.10	0	0.00	17.10	1	60	1.66%
2018/12/17	1	16.95	0	0.00	16.95	1	61	1.62%
2018/12/12	1	17.20	0	0.00	17.20	1	65	1.52%
2018/12/04	1	17.05	0	0.00	17.05	1	70	1.41%
2018/11/30	0	0.00	1	17.30	17.30	-1	70	-1.41%
2018/11/29	0	0.00	1	17.35	17.20	-1	70	-1.41%
2018/11/27	0	0.00	2	17.28	17.30	-2	71	-2.79%
2018/11/22	1	17.20	0	0.00	17.20	1	71	1.40%
2018/11/21	0	0.00	3	17.20	17.20	-3	71	-4.22%
2018/11/19	0	0.00	1	17.45	17.05	-1	71	-1.40%
2018/11/16	3	17.23	0	0.00	17.30	3	71	4.18%
2018/11/15	0	0.00	2	17.50	17.50	-2	71	-2.80%
2018/11/14	1	17.50	1	17.55	17.50	0	70	0.00%
2018/11/13	2	16.65	3	17.38	17.45	-1	70	-1.41%
2018/11/12	0	0.00	1	17.45	17.45	-1	68	-1.46%
2018/11/09	0	0.00	3	16.88	17.00	-3	67	-4.41%
2018/11/07	0	0.00	2	16.83	16.75	-2	67	-2.96%
2018/11/05	0	0.00	1	16.85	16.90	-1	68	-1.46%
2018/11/02	0	0.00	1	16.90	16.95	-1	68	-1.45%
2018/10/30	0	0.00	2	16.70	16.70	-2	69	-2.87%
2018/10/18	0	0.00	2	17.23	17.00	-2	73	-2.73%
2018/10/17	1	17.00	2	17.20	17.20	-1	72	-1.37%
2018/10/16	1	17.00	2	17.28	17.00	-1	72	-1.38%
2018/10/12	0	0.00	1	17.05	16.75	-1	72	-1.39%
2018/10/09	2	17.58	0	0.00	17.20	2	69	2.86%
2018/09/26	0	0.00	1	17.00	16.90	-1	63	-1.58%
2018/09/25	0	0.00	3	16.72	17.15	-3	63	-4.74%
2018/09/20	1	16.05	0	0.00	16.05	1	60	1.66%
2018/09/11	6	15.90	0	0.00	16.00	6	58	10.22%
2018/09/04	0	0.00	1	15.95	16.05	-1	64	-1.55%
2018/09/03	12	16.01	0	0.00	16.00	12	65	18.36%
2018/08/31	4	16.00	0	0.00	16.00	4	67	5.94%
2018/08/23	1	16.10	0	0.00	16.10	1	82	1.21%
2018/08/22	0	0.00	1	16.10	16.10	-1	85	-1.17%
2018/08/21	0	0.00	1	16.25	16.25	-1	89	-1.12%
2018/08/20	0	0.00	1	16.40	16.30	-1	99	-1.01%
2018/08/17	1	16.25	0	0.00	16.25	1	101	0.98%
2018/08/16	0	0.00	7	16.45	16.10	-7	102	-6.82%
2018/08/15	0	0.00	1	16.40	16.40	-1	104	-0.96%
2018/08/13	1	16.00	0	0.00	16.00	1	106	0.94%
2018/08/07	1	16.30	1	16.40	16.30	0	109	0.00%
2018/08/03	0	0.00	1	16.15	16.15	-1	113	-0.88%
2018/08/01	2	16.05	0	0.00	15.95	2	119	1.67%
2018/07/31	1	16.25	0	0.00	16.25	1	119	0.84%
2018/07/30	2	16.00	0	0.00	16.25	2	119	1.68%
2018/07/27	0	0.00	6	16.50	16.50	-6	119	-5.03%
2018/07/26	0	0.00	2	16.50	16.50	-2	119	-1.67%
2018/07/25	1	16.10	0	0.00	16.10	1	120	0.83%
2018/07/19	2	15.90	0	0.00	15.95	2	129	1.55%
2018/06/28	0	0.00	4	17.00	16.85	-4	140	-2.85%
2018/06/27	1	17.20	0	0.00	17.20	1	139	0.72%
2018/06/25	3	17.00	0	0.00	17.05	3	140	2.13%
2018/05/07	1	16.55	0	0.00	16.55	1	393	0.25%
2018/05/03	8	16.46	0	0.00	16.50	8	415	1.93%
2018/04/30	8	16.50	0	0.00	16.50	8	421	1.90%
2018/04/26	4	16.60	0	0.00	16.60	4	421	0.95%
2018/04/24	1	17.00	0	0.00	16.95	1	419	0.24%
2018/04/23	2	17.05	0	0.00	17.00	2	420	0.48%
2018/04/20	1	17.15	0	0.00	17.10	1	421	0.24%
2018/04/18	4	16.15	0	0.00	16.60	4	423	0.94%
2018/04/12	8	16.86	0	0.00	16.80	8	440	1.82%
2018/04/10	5	17.25	0	0.00	17.20	5	492	1.01%
2018/04/02	0	0.00	2	17.40	17.05	-2	506	-0.39%
2018/03/30	0	0.00	2	17.05	17.00	-2	505	-0.40%
2018/03/22	0	0.00	2	17.00	16.90	-2	501	-0.40%
2018/03/21	0	0.00	1	17.15	16.95	-1	500	-0.20%
2018/03/07	1	17.60	0	0.00	17.50	1	494	0.20%
2018/03/05	5	18.35	0	0.00	17.90	5	491	1.02%
2018/03/02	0	0.00	9	18.16	17.90	-9	485	-1.85%
2018/02/22	1	18.10	0	0.00	18.40	1	449	0.22%
2018/02/21	0	0.00	15	17.87	18.50	-15	435	-3.45%
2018/02/12	0	0.00	18	16.58	16.85	-18	421	-4.27%
2018/02/09	5	15.75	0	0.00	15.35	5	412	1.21%
2018/02/08	18	16.50	4	16.78	16.50	14	393	3.56%
2018/02/06	47	17.63	3	18.27	17.90	44	372	11.80%
2018/02/05	3	19.30	0	0.00	19.55	3	341	0.88%
2018/02/01	0	0.00	6	18.43	18.50	-6	292	-2.05%
2018/01/30	6	17.35	1	16.90	17.30	5	246	2.03%
2018/01/16	0	0.00	5	12.80	13.40	-5	177	-2.82%
2018/01/05	2	14.20	0	0.00	14.45	2	217	0.92%
2018/01/04	1	13.65	0.5	14.20	14.20	0.5	214	0.22%
2018/01/03	0	0.00	0.5	12.95	12.95	-0.5	191	-0.27%
2018/01/02	2	11.65	0	0.00	11.80	2	188	1.06%