智易 (3596)-永豐金-竹科券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	157.45	1	157.00	157.00	9	2,357	0.38%
2024/05/10	2.2	157.80	6	158.50	158.00	-3.8	2,349	-0.16%
2024/05/09	11.2	159.37	0	0.00	157.00	11.2	2,323	0.48%
2024/05/08	3.3	158.87	5	158.00	160.50	-1.7	2,278	-0.08%
2024/05/07	24.5	161.03	2	163.50	161.00	22.5	2,231	1.01%
2024/05/06	1.1	172.05	0	0.00	172.00	1.1	2,141	0.05%
2024/05/03	2	171.00	2	174.75	171.00	0	2,137	0.00%
2024/05/02	8.1	171.57	0	0.00	171.00	8.1	2,113	0.38%
2024/04/30	12.1	175.05	2	176.50	173.00	10.1	2,103	0.48%
2024/04/29	8	172.31	0	0.00	172.00	8	2,091	0.38%
2024/04/26	0.5	172.50	0	0.00	171.50	0.5	2,102	0.02%
2024/04/24	1	175.50	0	0.00	176.00	1	2,134	0.05%
2024/04/23	3	172.00	0.5	173.00	171.50	2.5	2,161	0.12%
2024/04/19	4.2	175.10	12	177.83	174.50	-7.8	2,159	-0.36%
2024/04/18	2	177.25	19.4	177.26	177.00	-17.4	2,143	-0.81%
2024/04/16	2	178.50	3.2	179.48	177.50	-1.1	2,135	-0.05%
2024/04/15	0	0.00	12	183.42	182.00	-12	2,120	-0.57%
2024/04/12	20.1	185.00	0.1	185.00	184.50	20	2,115	0.94%
2024/04/10	1	188.00	2.2	189.48	188.00	-1.2	2,119	-0.06%
2024/04/09	0	0.00	0.1	190.50	190.00	-0.1	2,127	0.00%
2024/04/03	0	0.00	2	190.51	192.50	-2	2,143	-0.09%
2024/04/02	1	195.00	1	196.00	195.00	0	2,141	0.00%
2024/04/01	1.3	195.23	0.3	192.56	195.50	1	2,147	0.05%
2024/03/29	1	190.00	4	190.88	191.50	-3	2,134	-0.14%
2024/03/28	7	192.29	3	193.83	191.50	4	2,067	0.19%
2024/03/27	2	187.98	0	0.00	190.50	2	2,029	0.10%
2024/03/26	3.2	189.50	6.1	189.28	189.00	-2.9	2,015	-0.14%
2024/03/25	1	191.50	13.4	193.62	193.50	-12.4	2,018	-0.61%
2024/03/22	4	199.13	1	203.50	199.00	3	2,007	0.15%
2024/03/21	4.1	198.85	3.2	199.46	199.00	1	2,010	0.05%
2024/03/20	35.2	201.94	24	202.33	199.00	11.2	1,991	0.56%
2024/03/19	2	193.75	5	193.30	195.00	-3	2,059	-0.14%
2024/03/18	1	191.50	2	193.75	187.50	-1	2,140	-0.05%
2024/03/15	3	187.33	2.3	187.93	188.00	0.7	2,162	0.03%
2024/03/14	5	189.90	8.2	190.93	189.50	-3.2	2,151	-0.15%
2024/03/13	12	185.79	7.1	184.51	186.50	4.9	2,066	0.24%
2024/03/12	0	0.00	2	178.25	177.00	-2	2,015	-0.10%
2024/03/11	2	171.00	0	0.00	171.00	2	1,997	0.10%
2024/03/08	1.2	174.85	1	172.00	171.50	0.2	1,994	0.01%
2024/03/07	0.2	176.25	13.2	176.10	175.50	-13.1	1,982	-0.66%
2024/03/06	4	182.00	4.1	179.78	180.00	-0.1	1,960	-0.01%
2024/03/05	0	0.00	3	184.00	184.00	-3	1,973	-0.15%
2024/03/04	0	0.00	4	181.13	181.00	-4	1,959	-0.20%
2024/03/01	7.2	181.64	6	179.08	178.50	1.2	1,956	0.06%
2024/02/29	12.2	182.02	3	182.33	184.00	9.2	1,947	0.47%
2024/02/27	0	181.00	7.1	179.71	180.00	-7	1,925	-0.37%
2024/02/26	6.1	179.77	3	178.34	180.00	3.1	1,891	0.16%
2024/02/23	4	183.50	2.1	184.48	183.50	1.9	1,870	0.10%
2024/02/22	5.1	176.32	2.3	175.27	178.50	2.7	1,788	0.15%
2024/02/21	1.1	167.68	0.2	169.00	168.50	0.9	1,726	0.05%
2024/02/20	1.1	170.00	0	0.00	171.50	1.1	1,715	0.06%
2024/02/19	0	0.00	1	169.50	169.00	-1	1,715	-0.06%
2024/02/16	1	171.48	0	0.00	169.00	1	1,736	0.06%
2024/02/15	6.4	172.09	0	0.00	172.50	6.4	1,759	0.36%
2024/02/05	0.1	174.51	3	174.67	173.00	-2.9	1,761	-0.17%
2024/02/02	1	173.50	0	0.00	175.50	1	1,771	0.06%
2024/02/01	1	173.00	0	0.00	175.00	1	1,784	0.06%
2024/01/31	0	0.00	1	173.50	173.00	-1	1,801	-0.06%
2024/01/30	4.1	174.00	2	173.50	173.50	2.1	1,834	0.11%
2024/01/29	9	171.00	3	171.00	173.00	6	1,868	0.32%
2024/01/26	1	170.50	0	0.00	170.50	1	1,935	0.05%
2024/01/25	2	174.75	0	0.00	175.00	2	1,974	0.10%
2024/01/24	0	0.00	1	176.50	174.00	-1	2,027	-0.05%
2024/01/23	3	178.50	0	178.50	178.00	3	2,045	0.15%
2024/01/22	0	0.00	4.1	174.88	175.50	-4.1	2,034	-0.20%
2024/01/19	6	175.25	0	0.00	172.00	6	2,027	0.30%
2024/01/18	0	0.00	5	174.00	176.00	-5	2,016	-0.25%
2024/01/17	0	0.00	2	174.00	173.50	-2	2,004	-0.10%
2024/01/16	2.1	171.48	0	0.00	172.50	2.1	1,991	0.10%
2024/01/15	0	0.00	1.2	172.08	171.50	-1.2	1,989	-0.06%
2024/01/12	0.4	170.00	0	0.00	169.50	0.4	2,014	0.02%
2024/01/11	0	0.00	1	167.52	168.00	-1	2,022	-0.05%
2024/01/10	0.1	167.00	0	0.00	167.50	0.1	2,055	0.00%
2024/01/09	4	167.50	0	0.00	167.50	4	2,061	0.19%
2024/01/08	0	0.00	0.1	168.00	168.50	-0.1	2,072	-0.01%
2024/01/05	0	169.00	0	0.00	168.00	0	2,095	0.00%
2024/01/04	2	168.26	0	0.00	169.50	2	2,102	0.10%
2024/01/03	3	171.50	3	172.00	169.00	0	2,137	0.00%
2024/01/02	2	170.75	0	0.00	170.50	2	2,150	0.09%
2023/12/29	1	170.50	0	0.00	170.50	1	2,205	0.05%
2023/12/27	0	0.00	1.4	171.00	171.00	-1.4	2,246	-0.06%
2023/12/26	1.1	170.53	0	0.00	170.50	1.1	2,256	0.05%
2023/12/25	1.1	169.64	0	0.00	169.50	1.1	2,263	0.05%
2023/12/22	2.3	172.09	0	0.00	172.00	2.3	2,339	0.10%
2023/12/21	1	175.00	2.1	174.28	174.50	-1.1	2,338	-0.05%
2023/12/20	1	177.50	1	172.50	175.00	0	2,353	0.00%
2023/12/19	0.3	175.50	1	175.50	175.50	-0.8	2,406	-0.03%
2023/12/18	0.1	180.00	1.3	177.50	176.50	-1.2	2,516	-0.05%
2023/12/15	6.8	184.64	5.2	181.98	181.50	1.6	2,540	0.06%
2023/12/14	12	192.38	6	192.08	189.50	6	2,566	0.23%
2023/12/13	9	183.50	20.2	184.44	188.50	-11.2	2,431	-0.46%
2023/12/12	1.4	171.07	6.5	171.81	171.50	-5.1	2,365	-0.22%
2023/12/11	2	168.50	0	0.00	168.50	2	2,391	0.08%
2023/12/08	0.1	165.50	0	0.00	166.00	0.1	2,408	0.00%
2023/12/07	0	0.00	1.3	166.20	164.50	-1.3	2,455	-0.05%
2023/12/06	1	164.00	0	0.00	163.50	1	2,547	0.04%
2023/12/04	0.1	164.50	0.1	165.00	164.00	0	2,716	0.00%
2023/12/01	1	163.00	0	0.00	163.00	1	2,842	0.04%
2023/11/30	0	163.00	0	0.00	163.50	0	2,887	0.00%
2023/11/29	0	0.00	0.1	164.50	163.50	-0.1	2,877	0.00%
2023/11/27	2	161.51	0.3	163.10	161.50	1.8	2,940	0.06%
2023/11/24	2	166.25	0	0.00	166.00	2	2,946	0.07%
2023/11/21	0	0.00	12	170.00	170.50	-12	3,048	-0.39%
2023/11/20	0	0.00	2	168.75	169.00	-2	3,167	-0.06%
2023/11/17	2	168.50	0	0.00	168.00	2	3,263	0.06%
2023/11/16	0	0.00	0.1	169.50	171.00	-0.1	3,417	0.00%
2023/11/15	3	169.83	0	0.00	167.50	3	3,478	0.09%
2023/11/14	0.4	169.13	20	169.00	169.50	-19.6	3,491	-0.56%
2023/11/13	1	165.00	0	0.00	165.50	1	3,490	0.03%
2023/11/10	0.1	167.50	0	0.00	164.00	0.1	3,512	0.00%
2023/11/09	0.1	165.08	0	0.00	166.50	0.1	3,544	0.00%
2023/11/08	11	168.82	6	169.67	167.50	5	3,563	0.14%
2023/11/07	0	165.50	1.2	164.17	166.00	-1.2	3,615	-0.03%
2023/11/06	0.1	166.00	0	0.00	166.00	0.1	3,667	0.00%
2023/11/03	3.1	161.31	4	163.39	167.00	-0.9	3,740	-0.02%
2023/11/02	1.1	159.47	4	156.88	159.00	-2.9	3,817	-0.08%
2023/11/01	14.2	148.94	0.1	151.50	152.00	14.1	3,830	0.37%
2023/10/31	1.6	154.77	0.1	159.50	154.00	1.5	3,874	0.04%
2023/10/27	5.1	154.80	1	154.00	154.50	4.1	4,199	0.10%
2023/10/26	0.5	156.30	4	155.75	155.00	-3.5	4,493	-0.08%
2023/10/25	3.2	157.84	2.2	157.38	157.00	1	4,535	0.02%
2023/10/24	1.4	157.81	0.2	159.00	158.50	1.2	4,582	0.03%
2023/10/20	6.3	154.70	31	155.87	157.50	-24.7	4,718	-0.52%
2023/10/19	31	159.52	1	159.47	159.50	30	4,813	0.62%
2023/10/18	0	0.00	1.1	159.46	159.50	-1.1	4,820	-0.02%
2023/10/17	1	163.00	1	161.00	161.00	0	4,816	0.00%
2023/10/16	3.1	160.99	4	162.00	161.50	-0.9	4,836	-0.02%
2023/10/13	4	164.75	5.1	165.19	164.50	-1.1	4,888	-0.02%
2023/10/12	3	164.17	2	164.75	165.00	1	4,916	0.02%
2023/10/11	4	165.49	4.1	162.55	163.50	-0.1	4,934	0.00%
2023/10/06	6.3	165.03	5	165.50	164.00	1.3	4,955	0.03%
2023/10/05	4	167.25	2	167.25	163.00	2	4,985	0.04%
2023/10/04	4	162.00	0	0.00	163.00	4	4,995	0.08%
2023/10/03	1.1	164.55	1	162.00	160.50	0.1	5,086	0.00%
2023/10/02	0	165.00	10	164.50	164.50	-10	5,150	-0.19%
2023/09/28	0	161.50	0.2	161.00	161.50	-0.1	5,172	0.00%
2023/09/27	0	158.50	0	163.00	160.50	0	5,183	0.00%
2023/09/26	0	165.00	0	0.00	166.00	0	5,112	0.00%
2023/09/25	3	165.83	0.2	165.07	165.50	2.8	5,163	0.05%
2023/09/22	14	164.75	2	163.01	164.50	12	5,142	0.23%
2023/09/21	2	164.51	6.5	164.94	165.50	-4.5	5,142	-0.09%
2023/09/20	3	175.16	1.2	177.84	175.50	1.8	5,205	0.03%
2023/09/19	2.2	180.75	2	181.75	180.00	0.2	5,170	0.00%
2023/09/18	0	176.00	0.1	175.50	176.00	-0.1	5,120	0.00%
2023/09/15	0	0.00	1	177.08	177.50	-1	5,102	-0.02%
2023/09/14	6	174.33	6.3	176.35	176.50	-0.3	5,055	-0.01%
2023/09/13	1	168.00	0	0.00	167.50	1	4,996	0.02%
2023/09/12	0.1	164.50	11.2	167.91	168.00	-11.1	5,025	-0.22%
2023/09/11	4	168.00	3	166.50	167.50	1	4,980	0.02%
2023/09/08	2	162.99	4.2	162.79	164.00	-2.2	4,875	-0.04%
2023/09/07	2.2	160.35	4	159.00	162.00	-1.8	4,830	-0.04%
2023/09/06	4.1	157.60	8.5	158.26	158.00	-4.5	4,748	-0.09%
2023/09/05	0	0.00	7	150.64	151.00	-7	4,651	-0.15%
2023/09/04	2	145.75	4.3	146.91	147.50	-2.3	4,679	-0.05%
2023/09/01	6	146.57	9	145.28	145.00	-3	4,695	-0.06%
2023/08/31	6	148.17	4	149.00	148.50	2	4,661	0.04%
2023/08/30	3.1	147.50	0	0.00	147.00	3.1	4,661	0.07%
2023/08/29	3	145.33	4.1	146.27	148.00	-1.1	4,655	-0.02%
2023/08/28	6	143.83	6.1	143.41	143.00	0	4,629	0.00%
2023/08/25	1	145.48	4	146.25	145.50	-3	4,620	-0.06%
2023/08/24	14.2	147.16	8.5	145.53	145.00	5.7	4,584	0.12%
2023/08/23	1	148.99	12	147.25	148.50	-11	4,480	-0.25%
2023/08/22	13.2	144.05	1	144.01	144.00	12.2	4,426	0.28%
2023/08/21	0	0.00	2	142.00	143.00	-2	4,286	-0.05%
2023/08/18	5.3	139.48	13.3	138.11	138.00	-8.1	4,253	-0.19%
2023/08/17	5.2	138.04	4	139.50	139.50	1.2	4,252	0.03%
2023/08/16	3.3	136.46	4	135.88	138.00	-0.8	4,240	-0.02%
2023/08/15	2.1	135.34	6	136.42	137.00	-3.9	4,245	-0.09%
2023/08/14	4.3	133.03	3	132.83	133.00	1.3	4,252	0.03%
2023/08/11	7.8	135.18	4	134.75	135.00	3.8	4,237	0.09%
2023/08/10	5	138.10	1	137.51	137.00	4	4,205	0.10%
2023/08/09	5.2	139.92	5	139.60	138.00	0.2	4,138	0.00%
2023/08/08	7.8	139.38	11.2	138.72	138.00	-3.4	4,068	-0.08%
2023/08/07	3	134.00	2.2	135.04	135.50	0.8	3,988	0.02%
2023/08/04	2.4	133.32	7	134.50	133.50	-4.6	3,964	-0.12%
2023/08/02	11.1	133.35	13	133.50	132.00	-1.9	3,936	-0.05%
2023/08/01	16.6	133.14	3	134.83	130.50	13.6	3,828	0.35%
2023/07/31	7.1	142.80	13	144.19	145.00	-5.9	3,727	-0.16%
2023/07/28	0	0.00	4	130.13	132.00	-4	3,429	-0.12%
2023/07/27	0	0.00	8	129.00	127.50	-8	3,368	-0.24%
2023/07/26	7.2	128.06	7	127.36	128.00	0.2	3,315	0.01%
2023/07/25	14	129.11	4	131.63	128.50	10	3,276	0.31%
2023/07/24	2.2	133.12	5.1	131.55	134.50	-2.9	3,178	-0.09%
2023/07/21	1.1	126.45	2.5	126.70	127.50	-1.4	3,064	-0.05%
2023/07/20	2	126.00	2	125.25	126.00	0	3,056	0.00%
2023/07/19	3	127.49	1	126.50	126.50	2	3,027	0.07%
2023/07/18	4.3	127.82	2.2	129.73	130.00	2.1	3,011	0.07%
2023/07/17	0	130.00	2	129.50	131.00	-2	2,952	-0.07%
2023/07/14	2	125.98	0.3	127.00	126.50	1.7	2,900	0.06%
2023/07/13	3.2	127.84	1.1	128.05	126.00	2.1	2,876	0.07%
2023/07/12	3	132.67	0.3	132.50	132.00	2.7	2,806	0.10%
2023/07/11	0	0.00	2.2	134.04	135.00	-2.2	2,748	-0.08%
2023/07/10	4	132.25	6	132.17	132.00	-2	2,668	-0.07%
2023/07/07	5	129.20	3.4	129.12	127.50	1.6	2,560	0.06%
2023/07/06	1.2	128.21	19	129.00	130.00	-17.8	2,475	-0.72%
2023/07/05	3	127.50	11	127.55	127.50	-8	2,426	-0.33%
2023/07/04	6.2	127.06	0	0.00	127.00	6.2	2,386	0.26%
2023/07/03	16	126.41	10.2	126.15	127.00	5.9	2,356	0.25%
2023/06/30	2	123.00	3.2	122.81	123.00	-1.2	2,288	-0.05%
2023/06/29	5.2	121.50	18.1	122.15	122.00	-12.8	2,295	-0.56%
2023/06/28	11.5	122.93	8.6	125.72	122.50	2.9	2,209	0.13%
2023/06/27	0	0.00	0.1	119.50	120.00	-0.1	2,020	-0.01%
2023/06/21	1	117.50	0.1	118.50	118.00	0.9	1,985	0.05%
2023/06/19	0	120.50	1.2	119.22	119.00	-1.2	1,963	-0.06%
2023/06/16	2	116.00	6.2	117.92	117.50	-4.2	1,934	-0.21%
2023/06/15	1	117.00	2	116.50	116.50	-1	1,866	-0.05%
2023/06/14	7.1	117.58	5	117.50	117.50	2.1	1,854	0.11%
2023/06/13	1	118.00	1	118.50	118.00	0	1,864	0.00%
2023/06/12	3	117.49	0	0.00	118.00	3	1,857	0.16%
2023/06/09	10	117.90	0	0.00	117.50	10	1,852	0.54%
2023/06/08	0.1	118.00	8	118.69	118.00	-7.9	1,837	-0.43%
2023/06/07	1	114.50	3	115.00	115.50	-2	1,777	-0.11%
2023/06/06	4	114.38	1	113.50	114.00	3	1,776	0.17%
2023/06/05	0.3	116.78	0	0.00	115.50	0.3	1,773	0.02%
2023/06/02	2	115.00	2	116.00	116.50	0	1,751	0.00%
2023/06/01	0	116.00	0.4	116.21	116.00	-0.3	1,757	-0.02%
2023/05/31	0.1	115.50	2	115.75	116.00	-1.9	1,753	-0.11%
2023/05/30	1.1	115.45	0	0.00	115.00	1.1	1,732	0.06%
2023/05/29	4	115.25	3	115.33	115.00	1	1,729	0.06%
2023/05/26	1.5	116.00	9	115.72	114.50	-7.5	1,711	-0.44%
2023/05/25	8	113.75	2	114.00	114.00	6	1,670	0.36%
2023/05/24	3	113.17	4	113.50	113.50	-1	1,665	-0.06%
2023/05/23	0.3	112.44	1	110.00	111.50	-0.7	1,622	-0.04%
2023/05/22	0.1	114.05	1	112.50	113.00	-0.9	1,583	-0.06%
2023/05/19	0	112.00	1	112.00	112.50	-1	1,558	-0.06%
2023/05/18	1	114.00	4	113.25	113.00	-3	1,551	-0.19%
2023/05/17	1	112.00	5	113.00	112.50	-4	1,504	-0.27%
2023/05/16	0	0.00	8	112.63	112.50	-8	1,492	-0.54%
2023/05/15	1.1	111.46	5	110.50	110.50	-3.9	1,457	-0.27%
2023/05/11	2	112.00	4.1	112.67	110.50	-2.1	1,411	-0.15%
2023/05/10	3.2	113.50	15	113.17	113.50	-11.8	1,359	-0.87%
2023/05/09	1.5	112.18	3.4	112.50	112.50	-1.9	1,330	-0.14%
2023/05/08	2	110.25	10.5	110.50	111.00	-8.5	1,262	-0.67%
2023/05/05	3	107.50	16.1	107.97	108.00	-13.1	1,210	-1.08%
2023/05/04	3.1	101.03	0	0.00	102.00	3.1	1,152	0.27%
2023/05/03	5.1	101.51	0	0.00	101.00	5.1	1,179	0.43%
2023/05/02	0.1	101.05	1.1	101.05	101.00	-1	1,202	-0.08%
2023/04/28	2	100.20	2	100.25	100.50	0	1,203	0.00%
2023/04/27	0.5	99.04	0	0.00	98.80	0.5	1,192	0.04%
2023/04/26	8.1	98.95	1	99.00	99.50	7.1	1,177	0.60%
2023/04/25	12.6	101.54	1.2	100.00	100.00	11.4	1,167	0.98%
2023/04/24	6.2	102.01	1	102.00	102.00	5.2	1,148	0.45%
2023/04/21	1.1	102.54	1	102.00	102.00	0.1	1,146	0.01%
2023/04/20	4.2	105.22	0	0.00	104.00	4.2	1,133	0.37%
2023/04/19	2	106.50	1	107.00	106.50	1	1,121	0.09%
2023/04/18	1.1	106.05	1	107.00	106.00	0.1	1,122	0.01%
2023/04/17	0	106.00	2	106.25	106.00	-2	1,116	-0.18%
2023/04/14	0.1	105.50	0	0.00	105.00	0.1	1,119	0.01%
2023/04/13	1.2	104.60	0	0.00	104.50	1.2	1,112	0.10%
2023/04/12	0.2	106.00	11.1	105.50	105.50	-10.8	1,098	-0.99%
2023/04/11	2	105.75	0	0.00	106.50	2	1,096	0.18%
2023/04/10	2.2	105.76	0	0.00	105.50	2.2	1,096	0.20%
2023/04/07	13.2	106.43	0	107.50	106.00	13.2	1,090	1.21%
2023/04/06	2	106.50	0	0.00	106.50	2	1,080	0.19%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	2	107.00	107.00	-2	1,059	-0.19%
2023/03/29	0	104.00	0	0.00	104.00	0	1,024	0.00%
2023/03/28	3	103.51	9	106.17	103.50	-6	1,037	-0.57%
2023/03/27	0	105.50	11	105.55	105.50	-11	1,023	-1.07%
2023/03/24	5.1	105.51	7	105.50	105.50	-1.9	1,035	-0.18%
2023/03/23	1	104.50	3	105.33	106.00	-2	1,029	-0.19%
2023/03/22	4	104.88	1	105.00	105.00	3	1,028	0.29%
2023/03/21	0.2	104.50	0	0.00	104.00	0.2	1,019	0.02%
2023/03/20	2.1	103.53	0	0.00	104.00	2.1	1,013	0.21%
2023/03/17	1	104.50	1	104.00	104.00	0	1,012	0.00%
2023/03/16	4.1	103.54	0	0.00	103.50	4.1	1,023	0.40%
2023/03/15	0	0.00	18	106.72	106.00	-18	1,030	-1.75%
2023/03/14	3	104.83	0	0.00	104.50	3	1,025	0.29%
2023/03/13	3	105.99	3	107.00	106.00	0	1,019	0.00%
2023/03/10	0.2	107.08	2.1	108.43	107.00	-1.9	1,012	-0.19%
2023/03/09	1	109.50	0	0.00	109.50	1	1,027	0.10%
2023/03/07	2.5	110.80	4	109.50	111.00	-1.5	1,029	-0.15%
2023/03/06	1.2	109.50	1	109.50	109.50	0.2	1,024	0.02%
2023/03/03	1	108.00	1	107.50	107.50	0	1,023	0.00%
2023/03/01	1	107.50	0	0.00	107.50	1	1,045	0.10%
2023/02/24	0	106.50	0	0.00	106.50	0	1,047	0.00%
2023/02/22	0.1	106.50	1	105.00	106.50	-0.9	1,079	-0.08%
2023/02/20	0.1	105.50	0	0.00	104.50	0.1	1,116	0.01%
2023/02/17	1.1	105.54	0	0.00	105.50	1.1	1,132	0.10%
2023/02/16	1	105.50	4	107.00	107.00	-3	1,164	-0.26%
2023/02/14	0	0.00	3	105.00	104.50	-3	1,309	-0.23%
2023/02/13	0	103.25	0	0.00	103.50	0	1,346	0.00%
2023/02/10	0	103.00	1	104.00	103.50	-1	1,367	-0.07%
2023/02/09	1	103.50	1	104.00	104.00	0	1,364	0.00%
2023/02/08	2	104.25	2	104.00	104.00	0	1,360	0.00%
2023/02/07	0	103.50	1	104.00	104.50	-1	1,355	-0.07%
2023/02/06	0	0.00	3	103.50	103.50	-3	1,354	-0.22%
2023/02/03	2	104.25	0	0.00	103.50	2	1,371	0.15%
2023/02/02	0	0.00	1	105.00	105.50	-1	1,389	-0.07%
2023/02/01	2	101.00	0	0.00	101.00	2	1,389	0.14%
2023/01/31	3	99.80	0	0.00	101.00	3	1,427	0.21%
2023/01/30	0.1	101.00	0	0.00	100.50	0.1	1,507	0.00%
2023/01/17	3	99.87	0	0.00	100.00	3	1,520	0.20%
2023/01/16	2	98.60	2	98.70	99.50	0	1,556	0.00%
2023/01/12	0	0.00	1	100.00	100.00	-1	1,598	-0.06%
2023/01/11	0.1	100.00	1	101.00	101.00	-0.9	1,620	-0.06%
2023/01/10	0.1	100.50	2	100.50	99.80	-1.9	1,647	-0.12%
2023/01/09	7	99.90	0	0.00	99.70	7	1,663	0.42%
2023/01/06	20	99.00	2	98.75	99.00	18	1,680	1.07%
2023/01/05	0	0.00	2	97.95	97.70	-2	1,701	-0.12%
2023/01/04	0	97.30	0	0.00	96.10	0	1,708	0.00%
2023/01/03	1	95.30	1	96.60	96.70	0	1,720	0.00%
2022/12/30	4	96.05	1	95.80	95.70	3	1,735	0.17%
2022/12/29	1	95.10	1	95.70	95.40	0	1,768	0.00%
2022/12/28	4	96.24	0	0.00	96.10	4	1,809	0.22%
2022/12/27	1	98.50	0	0.00	98.60	1	1,831	0.05%
2022/12/26	1.1	98.39	0	0.00	98.00	1.1	1,848	0.06%
2022/12/23	0	0.00	1	98.20	98.30	-1	1,907	-0.05%
2022/12/21	1	97.90	2	97.95	98.00	-1	2,035	-0.05%
2022/12/20	2	99.45	3	98.60	97.90	-1	2,126	-0.05%
2022/12/16	2	102.25	1	101.50	101.50	1	2,219	0.05%
2022/12/15	1	103.50	1	105.00	105.00	0	2,225	0.00%
2022/12/14	1	102.50	2	104.50	104.00	-1	2,229	-0.04%
2022/12/12	2.1	103.46	0	0.00	102.50	2.1	2,251	0.09%
2022/12/09	1	104.50	0	0.00	105.00	1	2,303	0.04%
2022/12/08	2	105.00	2	106.00	104.50	0	2,342	0.00%
2022/12/07	1	105.00	2	105.25	105.50	-1	2,350	-0.04%
2022/12/06	2	104.50	6	106.00	105.00	-4	2,368	-0.17%
2022/12/05	0	0.00	4	106.13	106.00	-4	2,415	-0.17%
2022/12/02	2	106.00	0	0.00	105.50	2	2,468	0.08%
2022/12/01	2	104.25	4	104.88	105.50	-2	2,555	-0.08%
2022/11/30	3	103.17	0	0.00	104.00	3	2,646	0.11%
2022/11/29	3	102.67	13	102.62	103.50	-10	2,671	-0.37%
2022/11/28	0	0.00	2	101.25	101.50	-2	2,663	-0.08%
2022/11/25	15	101.23	15	100.83	100.00	0	2,696	0.00%
2022/11/24	3	101.00	16	100.64	101.00	-13	2,741	-0.47%
2022/11/23	2.1	98.75	2	98.55	98.60	0.1	2,780	0.00%
2022/11/22	4	96.60	4	97.15	97.90	0	2,866	0.00%
2022/11/21	1	97.40	7	97.94	97.50	-6	2,900	-0.21%
2022/11/18	2.1	98.74	2	99.20	97.80	0.1	2,921	0.00%
2022/11/17	4	99.03	9	99.82	98.60	-5	2,946	-0.17%
2022/11/16	4	98.45	5	98.90	98.80	-1	2,950	-0.03%
2022/11/15	2	98.00	2	98.20	98.40	0	2,999	0.00%
2022/11/14	5	97.70	4	97.68	97.50	1	3,042	0.03%
2022/11/11	6	97.85	10	99.64	97.10	-4	3,045	-0.13%
2022/11/10	12.3	95.75	12.1	97.50	96.80	0.2	3,017	0.01%
2022/11/09	5.1	95.05	6.1	95.28	96.30	-1	2,995	-0.03%
2022/11/08	8.1	93.31	1	94.00	91.80	7.1	3,048	0.23%
2022/11/07	2	91.50	3	92.23	92.50	-1	3,435	-0.03%
2022/11/04	2	91.30	0	0.00	91.70	2	3,520	0.06%
2022/11/03	3.1	90.16	2	91.50	91.50	1.1	3,586	0.03%
2022/11/02	2	90.20	1	90.60	91.00	1	3,719	0.03%
2022/11/01	3.1	90.69	3	91.53	90.00	0.1	3,874	0.00%
2022/10/31	3	88.87	4	89.78	90.20	-1	3,954	-0.03%
2022/10/28	2	87.80	3	86.87	86.90	-1	4,055	-0.02%
2022/10/27	5	87.58	4	89.18	90.00	1	4,090	0.02%
2022/10/26	8	87.41	9.4	86.74	87.80	-1.4	4,050	-0.03%
2022/10/25	7.1	92.13	3.9	90.42	90.00	3.2	4,017	0.08%
2022/10/24	5	94.66	7	94.66	93.00	-2	4,100	-0.05%
2022/10/21	3.1	92.58	5.4	91.29	90.90	-2.3	4,099	-0.06%
2022/10/20	3	94.32	2	94.40	94.40	1	4,113	0.02%
2022/10/19	3	98.43	2	97.00	96.30	1	4,102	0.02%
2022/10/18	2.1	98.09	4	98.43	98.00	-2	4,095	-0.05%
2022/10/17	1	95.00	1	96.10	97.20	0	4,103	0.00%
2022/10/14	4.2	98.14	2	97.50	97.20	2.2	4,099	0.05%
2022/10/13	5	96.68	3	95.53	95.10	2	4,124	0.05%
2022/10/12	3	97.73	3	98.67	98.50	0	4,116	0.00%
2022/10/11	1	98.02	2	98.50	97.60	-1	4,147	-0.02%
2022/10/07	3.1	102.03	2	100.50	100.50	1.1	4,173	0.03%
2022/10/06	3.1	102.87	1	102.00	102.00	2.1	4,223	0.05%
2022/10/05	6	100.13	3	102.50	101.00	3	4,259	0.07%
2022/10/04	5	98.20	2	98.70	99.30	3	4,251	0.07%
2022/10/03	6.1	95.09	2	95.85	95.50	4.1	4,280	0.10%
2022/09/30	4	93.25	3	92.93	95.30	1	4,411	0.02%
2022/09/29	7	96.44	7	94.77	93.90	0	4,446	0.00%
2022/09/28	10.1	97.96	5.1	96.03	95.80	5	4,476	0.11%
2022/09/27	14	100.13	5	101.30	102.00	9	4,455	0.20%
2022/09/26	5.1	104.97	13	103.73	102.50	-7.9	4,426	-0.18%
2022/09/23	4	110.99	1	108.50	108.50	3	4,432	0.07%
2022/09/22	0	0.00	6	112.50	112.50	-6	4,450	-0.13%
2022/09/21	1	112.00	1	111.00	111.00	0	4,451	0.00%
2022/09/20	3	112.17	1	112.50	112.50	2	4,481	0.04%
2022/09/19	3	112.67	4	113.13	112.00	-1	4,532	-0.02%
2022/09/16	2	113.00	12	113.88	114.50	-10	4,570	-0.22%
2022/09/15	7	112.57	0	0.00	112.00	7	4,763	0.15%
2022/09/14	4	113.88	5	112.20	114.50	-1	4,944	-0.02%
2022/09/13	3	115.01	6	115.58	114.50	-3	5,097	-0.06%
2022/09/12	6.1	115.41	10	115.65	115.00	-3.9	5,139	-0.08%
2022/09/08	5	113.80	2	114.25	114.00	3	5,163	0.06%
2022/09/07	8	110.32	9	111.61	112.50	-1	5,241	-0.02%
2022/09/06	5	108.90	4	108.88	108.00	1	5,166	0.02%
2022/09/05	4	111.00	2	112.00	110.50	2	5,068	0.04%
2022/09/02	2	112.25	0	0.00	112.00	2	5,034	0.04%
2022/09/01	1.1	113.96	2	114.25	113.00	-0.9	5,037	-0.02%
2022/08/31	1	114.52	3	114.33	115.50	-2	5,021	-0.04%
2022/08/30	0	110.50	2	111.00	112.00	-2	5,094	-0.04%
2022/08/29	3.1	109.17	8	110.44	110.50	-4.9	5,070	-0.10%
2022/08/26	2	114.50	2	113.50	113.50	0	5,034	0.00%
2022/08/25	1	113.50	5	114.60	114.50	-4	5,008	-0.08%
2022/08/24	10	112.40	14	111.50	112.50	-4	5,004	-0.08%
2022/08/23	6	112.67	0	0.00	113.00	6	4,964	0.12%
2022/08/22	6.1	112.34	2	112.99	112.00	4	4,978	0.08%
2022/08/19	8	116.31	1	117.00	115.50	7	4,932	0.14%
2022/08/18	11.4	115.32	0	0.00	115.50	11.4	4,930	0.23%
2022/08/17	23.2	116.44	2	116.50	116.50	21.2	4,912	0.43%
2022/08/16	8	115.31	4	115.88	115.00	4	4,899	0.08%
2022/08/15	6	114.34	3.8	115.13	115.00	2.3	4,836	0.05%
2022/08/12	38	113.99	44.4	114.87	115.00	-6.4	4,768	-0.13%
2022/08/11	7.1	122.28	2	123.00	121.00	5.1	4,463	0.11%
2022/08/10	3	132.83	118	132.50	134.00	-115	4,457	-2.58%	大賣/鉅額交易
2022/08/09	4	132.25	29.4	132.39	131.00	-25.4	4,459	-0.57%
2022/08/08	7	127.93	16.1	129.69	130.50	-9.1	4,410	-0.21%
2022/08/05	1.1	124.53	0	0.00	125.00	1.1	4,296	0.02%
2022/08/04	7.1	121.94	16	125.65	127.50	-8.9	4,228	-0.21%
2022/08/03	9	121.78	5	124.20	124.00	4	4,157	0.10%
2022/08/02	18	121.53	4.5	122.25	122.50	13.6	4,182	0.32%
2022/08/01	27	124.30	9	123.11	123.50	18	4,232	0.43%
2022/07/29	36	122.93	6	124.42	124.00	30	4,384	0.68%
2022/07/28	25	120.50	2.1	120.00	120.00	22.9	4,378	0.52%
2022/07/27	12.1	119.17	12	119.67	120.00	0.1	4,399	0.00%
2022/07/26	2	116.50	2	117.50	117.50	0	4,428	0.00%
2022/07/25	1	116.00	1	117.50	118.00	0	4,537	0.00%
2022/07/22	5	117.60	4.1	115.88	116.00	0.9	4,696	0.02%
2022/07/21	2.1	118.50	2	119.00	119.00	0.1	4,884	0.00%
2022/07/20	3	118.50	5	119.40	118.50	-2	5,113	-0.04%
2022/07/19	0	0.00	1	117.50	117.00	-1	5,204	-0.02%
2022/07/18	44.1	117.59	3	117.83	119.00	41.1	5,412	0.76%
2022/07/15	0	0.00	2	118.00	118.00	-2	5,619	-0.04%
2022/07/14	2.1	116.30	90	116.44	119.50	-88	5,732	-1.53%
2022/07/13	4	117.25	4	116.38	115.50	0	5,721	0.00%
2022/07/12	0	0.00	2	114.50	115.00	-2	5,684	-0.04%
2022/07/11	2	116.75	2	117.00	116.00	0	5,705	0.00%
2022/07/08	11.4	113.93	17.3	114.26	115.00	-5.9	5,684	-0.10%
2022/07/07	8	106.50	6	106.50	107.50	2	5,577	0.04%
2022/07/06	3.1	102.54	3	103.50	102.00	0.1	5,612	0.00%
2022/07/05	15	100.51	2.1	101.70	100.50	12.9	5,644	0.23%
2022/07/04	8	98.51	0	0.00	97.10	8	5,807	0.14%
2022/07/01	8	111.37	9	108.00	108.00	-1	5,791	-0.02%
2022/06/30	2	116.10	1.1	117.00	120.00	0.9	5,729	0.02%
2022/06/29	13	120.57	1	119.00	119.00	12	5,699	0.21%
2022/06/28	7	121.07	0	0.00	121.00	7	5,691	0.12%
2022/06/27	8	124.88	1	124.50	124.50	7	5,694	0.12%
2022/06/24	1.1	123.00	61	122.48	122.00	-59.9	5,674	-1.06%
2022/06/23	25	127.15	12.1	128.97	122.00	12.9	5,649	0.23%
2022/06/22	64	132.06	4	132.50	129.50	60	5,472	1.10%
2022/06/21	3.1	128.44	19.1	129.14	132.00	-16	5,281	-0.30%
2022/06/20	1.1	125.36	1	123.50	122.50	0.1	5,117	0.00%
2022/06/17	0	0.00	2.1	125.01	125.00	-2.1	5,046	-0.04%
2022/06/16	3.1	127.44	15.2	127.69	122.50	-12.1	4,969	-0.24%
2022/06/15	0	0.00	11	125.50	124.00	-11	4,854	-0.23%
2022/06/14	4	121.00	5.1	120.56	124.50	-1.1	4,853	-0.02%
2022/06/13	1	121.50	1	122.00	121.50	0	4,856	0.00%
2022/06/10	3	123.17	1	123.50	124.00	2	4,870	0.04%
2022/06/09	2	121.50	1	121.00	124.00	1	4,885	0.02%
2022/06/08	21	127.50	25	126.22	123.00	-4	4,873	-0.08%
2022/06/07	12	124.88	6	125.75	125.50	6	4,752	0.13%
2022/06/06	17.2	125.24	7	125.43	126.00	10.2	4,731	0.22%
2022/06/02	5	121.00	0.2	122.14	122.50	4.8	4,715	0.10%
2022/06/01	2	122.50	3	122.50	121.50	-1	4,720	-0.02%
2022/05/31	0	0.00	2	122.00	123.00	-2	4,705	-0.04%
2022/05/30	1	120.00	4	122.88	123.00	-3	4,706	-0.06%
2022/05/27	0.1	117.00	3	117.50	118.00	-2.9	4,691	-0.06%
2022/05/26	1	115.94	1	118.50	114.00	0	4,702	0.00%
2022/05/25	0	119.00	2	117.50	119.50	-2	4,792	-0.04%
2022/05/24	1	117.50	0	0.00	118.00	1	4,857	0.02%
2022/05/23	0	0.00	3	120.83	121.00	-3	4,831	-0.06%
2022/05/20	0	0.00	5	121.60	121.50	-5	4,866	-0.10%
2022/05/19	4	123.63	8.1	122.86	122.50	-4.1	4,848	-0.08%
2022/05/18	5	121.00	2	123.75	122.50	3	4,756	0.06%
2022/05/17	26	119.33	7	119.00	119.50	19	4,712	0.40%
2022/05/16	20	115.50	5	115.80	117.00	15	4,713	0.32%
2022/05/13	8	111.75	35	111.97	112.50	-27	4,632	-0.58%
2022/05/12	12	110.67	6.2	111.95	109.50	5.8	4,617	0.13%
2022/05/11	2	110.50	2	111.50	111.00	0	4,631	0.00%
2022/05/10	8.2	106.26	3.2	108.42	110.50	5	4,731	0.11%
2022/05/09	26	109.40	14	109.32	109.00	12	4,697	0.26%
2022/05/06	57.1	110.40	15	112.73	109.50	42.1	4,667	0.90%
2022/05/05	10.1	122.74	8	121.38	121.00	2.1	4,532	0.05%
2022/05/04	5	125.00	4	124.75	124.50	1	4,486	0.02%
2022/05/03	6	126.17	3	126.67	127.00	3	4,466	0.07%
2022/04/29	6	130.24	7	129.00	128.00	-1	4,434	-0.02%
2022/04/28	18	129.39	6	131.92	127.50	12	4,346	0.28%
2022/04/27	16.1	131.61	26.3	131.96	132.50	-10.2	4,197	-0.24%
2022/04/26	14	130.14	27.7	130.20	132.50	-13.7	4,002	-0.34%
2022/04/25	20	125.18	23	126.20	126.50	-3	3,804	-0.08%
2022/04/22	13.3	128.65	29.2	129.91	130.00	-15.9	3,729	-0.43%
2022/04/21	12.1	127.26	9.2	126.77	125.50	2.9	3,542	0.08%
2022/04/20	10	124.65	19.2	125.29	125.00	-9.2	3,337	-0.28%
2022/04/19	2	119.00	3	119.67	121.00	-1	3,235	-0.03%
2022/04/18	1	114.08	3	115.83	116.50	-2	3,264	-0.06%
2022/04/15	5.1	117.48	4	116.50	116.50	1.1	3,270	0.03%
2022/04/14	2	120.25	3	120.50	122.00	-1	3,349	-0.03%
2022/04/13	2.2	119.79	2	120.00	119.50	0.2	3,394	0.01%
2022/04/12	12.2	123.36	7.3	124.74	120.00	4.9	3,687	0.13%
2022/04/11	13.1	125.92	24	126.04	124.50	-10.9	3,751	-0.29%
2022/04/08	20	123.68	54.2	125.25	125.00	-34.2	3,786	-0.90%
2022/04/07	12	121.74	18	121.72	119.50	-6	3,646	-0.16%
2022/04/06	7	121.86	5	123.00	122.00	2	3,741	0.05%
2022/04/01	16	121.03	4	121.50	121.50	12	3,764	0.32%
2022/03/30	17	121.38	0	0.00	121.50	17	3,936	0.43%
2022/03/29	18	118.64	17	119.50	121.00	1	4,033	0.02%
2022/03/28	2	118.00	0	0.00	118.00	2	4,094	0.05%
2022/03/25	16	119.56	11	120.73	121.00	5	4,238	0.12%
2022/03/24	2.3	117.44	4	116.88	117.50	-1.8	4,352	-0.04%
2022/03/22	0	0.00	1	116.50	116.00	-1	5,591	-0.02%
2022/03/21	1	115.00	0	0.00	115.50	1	6,110	0.02%
2022/03/18	2	115.25	2	115.25	114.50	0	6,175	0.00%
2022/03/17	1	114.50	2	115.25	115.50	-1	6,187	-0.02%
2022/03/16	1.1	111.50	4	112.75	113.50	-2.9	6,250	-0.05%
2022/03/15	3	111.84	3	112.50	112.50	0	6,351	0.00%
2022/03/14	4	114.12	5	113.80	113.50	-1	6,351	-0.02%
2022/03/11	3	111.67	3	111.00	111.00	0	6,344	0.00%
2022/03/10	6	111.08	4	110.50	110.50	2	6,341	0.03%
2022/03/09	5	108.60	0	0.00	108.00	5	6,332	0.08%
2022/03/08	6.2	108.28	1	109.00	107.00	5.2	6,336	0.08%
2022/03/07	3	110.68	1	112.00	111.50	2	6,340	0.03%
2022/03/04	1	114.50	2	114.00	113.50	-1	6,364	-0.02%
2022/03/03	4	115.88	0	0.00	115.50	4	6,375	0.06%
2022/03/02	2	115.00	0	0.00	114.50	2	6,433	0.03%
2022/03/01	1	116.00	3	117.33	117.50	-2	6,441	-0.03%
2022/02/25	11.5	115.18	4.1	113.94	114.50	7.4	6,478	0.11%
2022/02/24	10	118.31	8	119.50	117.50	2	6,423	0.03%
2022/02/23	3	123.33	6	123.00	123.00	-3	6,394	-0.05%
2022/02/22	2	121.50	1	121.50	124.00	1	6,498	0.02%
2022/02/21	2	123.25	0	0.00	123.00	2	6,573	0.03%
2022/02/18	7	124.57	16	125.03	125.50	-9	6,676	-0.13%
2022/02/17	5	125.80	5	125.70	125.00	0	6,807	0.00%
2022/02/16	12	127.96	2	126.75	127.50	10	6,910	0.14%
2022/02/15	2	124.00	2	124.50	123.50	0	6,945	0.00%
2022/02/14	2	122.50	4	122.50	123.00	-2	7,221	-0.03%
2022/02/11	4	125.63	0	0.00	125.00	4	7,325	0.05%
2022/02/10	24	130.02	32	131.22	127.50	-8	7,491	-0.11%
2022/02/09	9	126.44	6	126.83	128.00	3	7,569	0.04%
2022/02/08	5	126.40	5	126.60	126.00	0	7,925	0.00%
2022/02/07	9.2	125.60	6	127.00	126.00	3.2	8,397	0.04%
2022/01/26	12	123.17	6	121.92	123.00	6	8,399	0.07%
2022/01/25	9	120.72	3	120.50	119.00	6	8,486	0.07%
2022/01/24	0	0.00	1	121.00	121.50	-1	8,641	-0.01%
2022/01/21	3	119.68	0	0.00	119.50	3	8,673	0.04%
2022/01/20	1.1	123.52	4.1	124.86	124.50	-3	8,734	-0.03%
2022/01/19	4.1	122.62	5.1	123.01	124.00	-1	8,896	-0.01%
2022/01/18	4.8	124.79	1.2	125.25	124.00	3.6	8,953	0.04%
2022/01/17	9	124.44	7.2	124.67	125.50	1.8	8,942	0.02%
2022/01/14	7.1	120.36	2	121.00	121.00	5.1	8,972	0.06%
2022/01/13	2	121.25	2	121.00	122.00	0	8,963	0.00%
2022/01/12	5	121.60	5	121.10	122.50	0	8,943	0.00%
2022/01/11	7.2	120.66	5	121.40	119.00	2.2	8,892	0.02%
2022/01/10	2	124.74	1	124.00	123.50	1	8,811	0.01%
2022/01/07	21	124.48	19.3	123.78	125.00	1.7	8,776	0.02%
2022/01/06	15.1	127.47	10	127.20	128.00	5.1	8,643	0.06%
2022/01/05	30.1	133.06	13.1	133.41	129.00	17	8,573	0.20%
2022/01/04	18.6	130.88	30.1	132.58	134.50	-11.5	8,252	-0.14%
2022/01/03	14.3	129.10	11	130.09	129.50	3.3	8,098	0.04%
2021/12/30	9	128.28	24	128.15	127.50	-15	8,007	-0.19%
2021/12/29	16.1	128.28	12.5	128.88	129.00	3.6	7,937	0.04%
2021/12/28	2	125.00	3	126.50	125.00	-1	7,806	-0.01%
2021/12/27	8	127.88	7.1	127.65	126.50	0.9	7,771	0.01%
2021/12/24	1	124.98	2	125.00	124.50	-1	7,636	-0.01%
2021/12/23	17.1	126.41	13	125.69	124.50	4.1	7,592	0.05%
2021/12/22	2	125.00	5.1	125.28	127.00	-3	7,472	-0.04%
2021/12/21	11.5	125.00	17	123.36	126.00	-5.5	7,421	-0.07%
2021/12/20	15.1	126.63	21	127.48	125.50	-5.9	7,263	-0.08%
2021/12/17	50	129.82	48	131.10	125.50	2	7,073	0.03%
2021/12/16	77.1	127.03	46.3	127.21	127.00	30.8	6,482	0.48%
2021/12/15	34	119.76	42.8	119.80	125.50	-8.8	5,787	-0.15%
2021/12/14	10	114.60	5	115.10	114.50	5	5,256	0.10%
2021/12/13	5	114.90	18	113.33	116.00	-13	5,184	-0.25%
2021/12/10	14	115.04	4	114.75	114.50	10	5,145	0.19%
2021/12/09	3.5	112.42	4	111.88	113.00	-0.6	5,052	-0.01%
2021/12/06	0	108.00	0	0.00	107.00	0	4,870	0.00%
2021/12/03	0	108.50	1	108.50	107.50	-1	4,882	-0.02%
2021/12/02	2	108.74	0	0.00	108.00	2	4,875	0.04%
2021/12/01	0	0.00	2	107.00	110.50	-2	4,848	-0.04%
2021/11/30	3	108.00	1.1	108.94	110.00	1.9	4,811	0.04%
2021/11/29	1	106.00	3	104.83	105.50	-2	4,767	-0.04%
2021/11/26	4.1	104.05	1	104.00	106.00	3.1	4,741	0.06%
2021/11/25	6	108.50	2.2	107.68	107.50	3.8	4,670	0.08%
2021/11/24	3.1	108.97	10.1	108.59	108.50	-7	4,651	-0.15%
2021/11/23	0	110.20	1.3	110.24	110.00	-1.3	4,574	-0.03%
2021/11/22	3.6	115.22	1.2	115.08	115.00	2.4	4,487	0.05%
2021/11/19	2	115.00	3	115.83	116.50	-1	4,438	-0.02%
2021/11/18	3.2	114.79	5	114.10	112.50	-1.8	4,328	-0.04%
2021/11/17	7.3	114.38	16.2	112.46	111.00	-8.9	4,202	-0.21%
2021/11/16	14.3	114.27	9	114.56	114.00	5.3	4,092	0.13%
2021/11/15	11	116.00	16.3	116.76	119.00	-5.3	3,956	-0.13%
2021/11/12	13.5	115.20	5	115.20	114.50	8.5	3,828	0.22%
2021/11/11	14	116.17	18	117.28	113.00	-4	3,736	-0.11%
2021/11/10	7	114.64	24	114.29	115.50	-17	3,475	-0.49%
2021/11/09	18.1	116.66	13	115.77	114.50	5.1	3,354	0.15%
2021/11/08	4	113.25	2	115.00	115.50	2	3,161	0.06%
2021/11/05	37.1	114.02	21.1	112.75	113.50	16	2,987	0.54%
2021/11/04	11.3	111.54	31.1	113.55	115.50	-19.8	2,624	-0.75%
2021/11/03	6	105.42	2	105.25	105.00	4	2,135	0.19%
2021/11/02	8.6	104.03	11.3	103.51	102.50	-2.7	2,084	-0.13%
2021/11/01	7	108.14	25	109.06	108.50	-18	1,986	-0.91%
2021/10/29	2	104.25	10	105.20	105.00	-8	1,819	-0.44%
2021/10/28	5	105.30	2	107.00	105.00	3	1,766	0.17%
2021/10/27	4	104.63	26	105.40	105.50	-22	1,690	-1.30%
2021/10/26	7.3	100.75	7	101.93	101.50	0.3	1,533	0.02%
2021/10/25	3	98.37	1	99.00	98.80	2	1,508	0.13%
2021/10/22	3	96.87	4	97.15	99.00	-1	1,525	-0.06%
2021/10/21	0.5	95.35	3	95.57	95.40	-2.5	1,522	-0.16%
2021/10/20	0	0.00	7	94.59	94.70	-7	1,656	-0.42%
2021/10/19	20	92.54	1	92.50	92.60	19	1,661	1.14%
2021/10/18	1	91.10	0	0.00	90.90	1	1,700	0.06%
2021/10/14	4	91.43	3	91.53	91.30	1	1,850	0.05%
2021/10/13	1	90.50	1	91.20	90.80	0	1,876	0.00%
2021/10/12	1	93.60	1	93.00	93.00	0	1,983	0.00%
2021/10/08	5	95.16	4	95.35	95.60	1	2,042	0.05%
2021/10/07	1	95.50	12.1	94.98	95.80	-11.1	2,160	-0.51%
2021/10/06	1	92.40	0	0.00	90.80	1	2,127	0.05%
2021/10/05	1	89.50	4	91.73	92.50	-3	2,141	-0.14%
2021/10/04	0	0.00	6	90.40	90.40	-6	2,150	-0.28%
2021/10/01	8.3	90.82	6	91.52	89.90	2.3	2,149	0.11%
2021/09/30	4	92.60	2	93.05	93.00	2	2,137	0.09%
2021/09/29	2	93.00	0.2	93.50	93.00	1.8	2,158	0.08%
2021/09/28	12	93.60	8	93.96	94.20	4	2,167	0.18%
2021/09/27	4.1	92.12	12	92.59	92.50	-7.9	2,140	-0.37%
2021/09/24	0.1	90.50	3	90.60	90.50	-3	2,151	-0.14%
2021/09/23	14	90.31	0	0.00	90.10	14	2,240	0.62%
2021/09/17	2	90.15	1	90.30	90.50	1	2,375	0.04%
2021/09/16	1.1	89.02	0	0.00	89.20	1.1	2,404	0.05%
2021/09/15	0	0.00	11	90.01	89.70	-11	2,410	-0.46%
2021/09/14	1	90.20	0	0.00	90.10	1	2,416	0.04%
2021/09/13	0.1	90.63	0	0.00	90.30	0.1	2,423	0.00%
2021/09/10	1	90.60	0	0.00	91.20	1	2,444	0.04%
2021/09/09	0	0.00	3	90.43	90.40	-3	2,460	-0.12%
2021/09/08	4	88.95	0	0.00	88.20	4	2,462	0.16%
2021/09/07	1	89.80	3	90.00	90.00	-2	2,443	-0.08%
2021/09/06	7	90.19	0	0.00	90.00	7	2,449	0.29%
2021/09/03	0	0.00	6	91.12	91.00	-6	2,469	-0.24%
2021/09/02	8.2	90.99	0	0.00	89.90	8.2	2,496	0.33%
2021/08/31	8.1	92.11	1	92.50	92.50	7.1	2,499	0.28%
2021/08/30	3	91.20	9	93.01	93.30	-6	2,508	-0.24%
2021/08/27	2	90.01	9	90.21	90.20	-7	2,504	-0.28%
2021/08/26	6.1	90.64	6	90.07	90.00	0.1	2,547	0.00%
2021/08/25	4	90.28	8	91.39	91.40	-4	2,591	-0.15%
2021/08/24	1	90.10	4	90.45	90.10	-3	2,602	-0.12%
2021/08/23	4	90.08	1	90.60	90.60	3	2,631	0.11%
2021/08/20	6.3	88.91	4	89.10	89.10	2.3	2,646	0.09%
2021/08/19	4.2	89.89	2	90.70	89.20	2.2	2,666	0.08%
2021/08/18	8	88.79	5	89.48	89.70	3	2,665	0.11%
2021/08/17	4	88.88	3	89.33	89.20	1	2,673	0.04%
2021/08/16	9	88.48	18	89.18	89.20	-9	2,674	-0.34%
2021/08/13	6.1	89.52	8	89.63	89.30	-1.9	2,667	-0.07%
2021/08/12	7	89.79	2	90.85	90.30	5	2,664	0.19%
2021/08/11	21.3	89.73	7	88.86	88.80	14.3	2,667	0.54%
2021/08/10	10	91.68	27	90.64	91.00	-17	2,637	-0.64%
2021/08/09	10	92.43	5	93.30	92.10	5	2,655	0.19%
2021/08/06	13	93.61	18	93.89	93.50	-5	2,687	-0.19%
2021/08/05	24	94.94	2	94.80	94.80	22	2,701	0.81%
2021/08/04	5	96.34	7.3	96.23	95.70	-2.3	2,769	-0.08%
2021/08/03	2.3	96.67	3	96.40	96.40	-0.8	2,821	-0.03%
2021/08/02	4	96.85	1	96.70	96.70	3	2,869	0.10%
2021/07/30	3	97.23	1	97.50	97.30	2	2,907	0.07%
2021/07/29	6	97.12	4	97.75	97.50	2	2,918	0.07%
2021/07/28	10.1	96.63	3	97.90	98.00	7.1	2,871	0.25%
2021/07/27	11.1	99.68	5.4	99.26	99.50	5.7	2,883	0.20%
2021/07/26	41.3	103.73	10	102.15	102.00	31.3	2,844	1.10%
2021/07/23	7	108.14	1	110.50	109.00	6	2,707	0.22%
2021/07/21	4.3	109.23	19	108.82	109.00	-14.7	2,674	-0.55%
2021/07/20	15.2	105.26	16	106.34	104.50	-0.9	2,586	-0.03%
2021/07/19	11.2	107.51	5	109.00	107.50	6.2	2,554	0.24%
2021/07/16	14.3	110.24	17	110.71	109.50	-2.7	2,561	-0.11%
2021/07/15	8	106.31	16	107.81	108.50	-8	2,465	-0.32%
2021/07/14	5	106.00	22	107.18	108.50	-17	2,419	-0.70%
2021/07/13	1	104.00	1	102.50	102.50	0	2,322	0.00%
2021/07/12	2	101.75	6	102.50	103.00	-4	2,360	-0.17%
2021/07/09	6	101.17	1.2	100.68	100.50	4.8	2,430	0.20%
2021/07/08	13	102.77	2	102.50	102.50	11	2,617	0.42%
2021/07/07	1	102.50	1	103.00	103.00	0	2,699	0.00%
2021/07/06	16	103.84	2	105.50	103.50	14	2,773	0.50%
2021/07/05	1	102.50	1	104.00	104.00	0	2,816	0.00%
2021/07/02	6	102.33	6.2	102.66	102.00	-0.2	2,915	-0.01%
2021/07/01	5	104.30	3.2	104.94	103.50	1.8	2,939	0.06%
2021/06/30	4.2	106.12	3	107.17	106.50	1.2	3,000	0.04%
2021/06/29	7.2	106.43	20	104.35	106.50	-12.8	3,010	-0.43%
2021/06/28	2	100.30	13	101.54	102.00	-11	3,086	-0.36%
2021/06/25	0	0.00	3.1	99.58	99.20	-3.1	3,093	-0.10%
2021/06/24	1	98.40	0	0.00	97.80	1	3,103	0.03%
2021/06/23	1.2	97.38	2	98.65	98.80	-0.8	3,136	-0.03%
2021/06/21	1	97.00	0	0.00	96.80	1	3,283	0.03%
2021/06/18	0	0.00	2	100.50	99.90	-2	3,355	-0.06%
2021/06/17	0	0.00	0.1	99.30	99.00	-0.1	3,472	0.00%
2021/06/16	0	0.00	1	99.30	99.40	-1	3,691	-0.03%
2021/06/15	0	0.00	5	99.22	99.10	-5	4,075	-0.12%
2021/06/11	2	100.00	0	0.00	99.50	2	4,156	0.05%
2021/06/10	1	99.60	2	100.75	100.50	-1	4,181	-0.02%
2021/06/09	0	0.00	3	98.13	98.00	-3	4,178	-0.07%
2021/06/08	5.1	97.93	2	98.65	97.40	3.1	4,233	0.07%
2021/06/07	2	97.40	0.7	97.50	96.50	1.3	4,272	0.03%
2021/06/04	3	99.20	0	0.00	98.30	3	4,307	0.07%
2021/06/03	1	98.20	6	99.42	100.00	-5	4,303	-0.12%
2021/06/02	2	98.20	8.3	99.04	97.50	-6.3	4,270	-0.15%
2021/06/01	6	96.85	11	97.05	96.40	-5	4,229	-0.12%
2021/05/31	10	95.07	3	95.90	96.90	7	4,227	0.17%
2021/05/28	3	94.27	1	94.80	94.80	2	4,208	0.05%
2021/05/27	1	91.90	3	93.20	94.70	-2	4,203	-0.05%
2021/05/26	1	92.80	0	0.00	92.50	1	4,198	0.02%
2021/05/25	4	93.48	10	93.61	93.10	-6	4,209	-0.14%
2021/05/24	0	0.00	1	92.20	93.20	-1	4,225	-0.02%
2021/05/21	2.1	92.22	4	92.45	92.90	-1.9	4,222	-0.05%
2021/05/20	0.1	91.50	11	91.82	90.90	-11	4,251	-0.26%
2021/05/19	2	90.15	2.2	91.23	92.00	-0.2	4,279	-0.01%
2021/05/18	13	88.32	9	88.81	90.40	4	4,291	0.09%
2021/05/17	7	85.99	9	87.42	85.00	-2	4,313	-0.05%
2021/05/14	15.1	91.27	9	91.07	89.60	6.1	4,277	0.14%
2021/05/13	11.1	90.70	4.2	91.32	91.50	6.9	4,218	0.16%
2021/05/12	23	92.27	8	89.00	90.60	15	4,174	0.36%
2021/05/11	5.3	95.59	11	95.77	94.30	-5.7	4,094	-0.14%
2021/05/10	31	100.12	9	99.33	98.00	22	4,043	0.54%
2021/05/07	7.1	102.44	1	103.50	102.00	6.1	3,999	0.15%
2021/05/06	6	103.83	10	102.60	101.50	-4	4,002	-0.10%
2021/05/05	1	104.00	1.1	105.95	104.00	-0.1	3,980	0.00%
2021/05/04	12.2	106.79	6	105.42	105.50	6.2	3,979	0.16%
2021/05/03	3	110.50	7	109.00	108.00	-4	3,933	-0.10%
2021/04/29	4	114.00	15	113.90	113.00	-11	3,910	-0.28%
2021/04/28	1	112.50	7	113.57	114.00	-6	3,905	-0.15%
2021/04/27	7	112.64	7	113.50	112.50	0	3,924	0.00%
2021/04/26	2.1	113.50	1	113.00	113.50	1.1	3,922	0.03%
2021/04/23	0.2	113.00	0	0.00	113.00	0.2	3,919	0.01%
2021/04/22	0	0.00	3	112.67	112.00	-3	3,932	-0.08%
2021/04/21	2	114.00	2	113.75	114.00	0	3,911	0.00%
2021/04/20	1	114.50	1	115.00	115.50	0	3,901	0.00%
2021/04/19	3.2	113.34	6	113.17	113.50	-2.9	3,934	-0.07%
2021/04/16	3	115.01	2	114.50	115.00	1	3,901	0.03%
2021/04/15	5	115.30	8	115.25	114.50	-3	3,944	-0.08%
2021/04/14	34.4	123.84	22.3	121.46	122.00	12.1	3,888	0.31%
2021/04/13	2	125.50	4	125.75	125.50	-2	3,722	-0.05%
2021/04/12	2.3	124.29	17	126.94	124.00	-14.7	3,704	-0.40%
2021/04/09	5	123.40	7	124.14	125.50	-2	3,656	-0.05%
2021/04/08	2	119.50	26	122.42	124.00	-24	3,585	-0.67%
2021/04/07	8	116.69	9	117.39	118.00	-1	3,469	-0.03%
2021/04/06	11	118.36	10	118.60	117.50	1	3,437	0.03%
2021/04/01	4	116.50	0	0.00	118.00	4	3,367	0.12%
2021/03/31	29	114.66	23	115.26	116.00	6	3,273	0.18%
2021/03/30	1	110.00	2	110.25	110.50	-1	3,096	-0.03%
2021/03/29	16	109.56	2	110.00	109.50	14	3,071	0.46%
2021/03/26	2	109.00	21	109.67	110.00	-19	3,074	-0.62%
2021/03/25	24	109.67	9	110.28	109.00	15	3,047	0.49%
2021/03/24	8	108.69	21	109.76	111.00	-13	2,985	-0.44%
2021/03/23	8	109.63	7.3	110.44	110.00	0.7	2,924	0.02%
2021/03/22	8	107.81	16	108.00	112.00	-8	2,863	-0.28%
2021/03/19	30.1	107.23	16.1	108.03	108.50	14	2,788	0.50%
2021/03/18	17.3	106.34	29	107.17	110.00	-11.8	2,581	-0.46%
2021/03/17	5	100.12	9	100.39	100.00	-4	2,228	-0.18%
2021/03/16	2	98.65	1.1	98.43	98.40	0.9	2,188	0.04%
2021/03/15	14	98.96	1.1	99.20	99.20	12.9	2,172	0.59%
2021/03/12	4	98.18	8	98.14	98.80	-4	2,189	-0.18%
2021/03/11	3	96.80	18	97.11	96.30	-15	2,158	-0.69%
2021/03/10	2	94.30	3	96.27	96.50	-1	2,131	-0.05%
2021/03/09	0	0.00	1	93.80	93.50	-1	2,107	-0.05%
2021/03/08	6	92.85	2	94.50	92.90	4	2,121	0.19%
2021/03/05	3	92.47	5	93.84	94.00	-2	2,137	-0.09%
2021/03/04	11	93.61	3	93.57	93.20	8	2,164	0.37%
2021/03/03	3.1	93.93	2	94.05	94.20	1.1	2,173	0.05%
2021/03/02	5	94.50	5.1	94.72	94.40	-0.1	2,198	0.00%
2021/02/26	3	93.97	2	94.60	94.40	1	2,262	0.04%
2021/02/25	2	95.25	2	96.05	95.40	0	2,305	0.00%
2021/02/24	18.1	95.38	20	96.50	94.80	-2	2,313	-0.08%
2021/02/23	4	96.30	0	0.00	96.40	4	2,288	0.17%
2021/02/22	2	96.20	2	97.50	96.80	0	2,317	0.00%
2021/02/19	0	0.00	1	97.00	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	3	96.20	96.30	-3	2,295	-0.13%
2021/02/17	5	95.22	5	95.22	94.50	0	2,357	0.00%
2021/02/05	3	95.03	8	95.49	95.30	-5	2,399	-0.21%
2021/02/04	10.1	93.90	1	94.50	93.40	9.1	2,622	0.35%
2021/02/03	6	94.48	2	95.10	94.40	4	2,657	0.15%
2021/02/02	1	94.79	0	0.00	94.80	1	2,751	0.04%
2021/02/01	1	92.10	6	93.25	94.40	-5	2,765	-0.18%
2021/01/29	1.1	94.01	1	93.00	92.40	0.1	2,769	0.00%
2021/01/28	1	94.30	9	94.96	94.30	-8	2,802	-0.29%
2021/01/27	0	0.00	1	94.00	93.60	-1	2,772	-0.04%
2021/01/26	2	92.80	3	93.53	92.50	-1	2,789	-0.04%
2021/01/25	1	93.20	2	93.25	93.20	-1	2,920	-0.03%
2021/01/22	0	92.07	1	92.30	92.60	-1	2,986	-0.03%
2021/01/21	7.2	90.13	0	0.00	89.90	7.2	3,023	0.24%
2021/01/20	20	91.86	3	91.77	90.40	17	3,097	0.55%
2021/01/19	2.1	93.35	0	0.00	93.20	2.1	3,216	0.07%
2021/01/18	1	93.50	1	94.10	93.70	0	3,292	0.00%
2021/01/15	2.1	93.24	1	93.50	93.10	1.1	3,349	0.03%
2021/01/14	2.1	94.22	1	94.80	94.70	1.1	3,525	0.03%
2021/01/13	1	94.10	2	95.05	95.00	-1	3,744	-0.03%
2021/01/12	10.1	93.70	3	95.00	94.00	7.1	3,968	0.18%
2021/01/11	3.1	96.99	0	0.00	96.50	3.1	4,145	0.07%
2021/01/08	5	97.48	8	97.74	98.10	-3	4,186	-0.07%
2021/01/07	2	95.65	1	95.10	97.20	1	4,162	0.02%
2021/01/06	2.1	96.42	4	97.03	95.90	-2	4,234	-0.05%
2021/01/05	14	97.20	9	96.03	98.00	5	4,298	0.12%
2021/01/04	3	95.13	6	95.50	95.90	-3	4,236	-0.07%
2020/12/31	0	0.00	1	93.60	93.80	-1	4,224	-0.02%
2020/12/30	1	93.10	11	93.19	93.10	-10	4,258	-0.23%
2020/12/29	1	93.20	11	92.70	92.70	-10	4,282	-0.23%
2020/12/28	3.1	93.04	1	92.80	93.20	2.1	4,301	0.05%
2020/12/25	5.1	94.38	1	94.20	94.20	4.1	4,285	0.09%
2020/12/24	1	93.50	0	0.00	94.20	1	4,287	0.02%
2020/12/23	1	92.50	1	93.30	93.30	0	4,287	0.00%
2020/12/22	10	93.55	11	93.43	92.70	-1	4,315	-0.02%
2020/12/21	1.1	94.12	2	95.10	95.20	-0.9	4,307	-0.02%
2020/12/18	1	95.21	1	96.30	95.90	0	4,316	0.00%
2020/12/17	1	94.80	5	94.82	95.00	-4	4,327	-0.09%
2020/12/16	6.1	94.93	0	0.00	95.00	6.1	4,333	0.14%
2020/12/15	6	96.57	8	97.18	95.10	-2	4,332	-0.05%
2020/12/14	0	97.00	6	96.85	97.00	-6	4,333	-0.14%
2020/12/11	7.1	94.43	2	95.20	95.60	5.1	4,335	0.12%
2020/12/10	10	96.83	4	96.55	96.20	6	4,322	0.14%
2020/12/09	4	98.58	1	98.70	98.70	3	4,304	0.07%
2020/12/08	4	98.18	0	0.00	98.40	4	4,311	0.09%
2020/12/07	3	97.80	2	98.25	98.50	1	4,347	0.02%
2020/12/04	2	96.90	1	97.30	97.50	1	4,352	0.02%
2020/12/03	0	0.00	4	97.50	97.40	-4	4,372	-0.09%
2020/12/02	0	97.33	6	97.00	97.40	-6	4,445	-0.13%
2020/12/01	3	96.23	3	96.20	96.50	0	4,505	0.00%
2020/11/30	4	97.65	7	98.50	96.80	-3	4,590	-0.07%
2020/11/27	11	97.01	5	98.14	98.20	6	4,679	0.13%
2020/11/26	10	96.71	4	97.15	96.90	6	4,789	0.13%
2020/11/25	9	96.47	6	96.08	96.00	3	4,993	0.06%
2020/11/24	15	98.57	3	97.63	97.60	12	5,005	0.24%
2020/11/23	3	100.10	1	99.60	99.60	2	5,045	0.04%
2020/11/20	6	99.88	0	0.00	99.80	6	5,105	0.12%
2020/11/19	2	99.80	1	99.80	99.80	1	5,451	0.02%
2020/11/18	5	100.70	7	100.36	100.50	-2	5,639	-0.04%
2020/11/17	9	100.28	9	100.78	100.50	0	5,699	0.00%
2020/11/16	6	99.80	20.1	101.33	101.50	-14.1	5,715	-0.25%
2020/11/13	14	100.69	6	100.30	99.90	8	5,643	0.14%
2020/11/12	25	101.60	48	101.81	99.60	-23	5,587	-0.41%
2020/11/11	13	96.43	1	96.20	96.20	12	5,383	0.22%
2020/11/10	27	96.12	6	97.78	96.20	21	5,374	0.39%
2020/11/09	21	101.14	1	101.00	101.00	20	5,330	0.38%
2020/11/06	6	99.23	6	99.83	100.50	0	5,339	0.00%
2020/11/05	5	98.38	9	98.60	98.70	-4	5,422	-0.07%
2020/11/04	1	100.50	1	99.50	100.50	0	5,581	0.00%
2020/11/03	2	99.65	0	0.00	99.80	2	5,745	0.03%
2020/11/02	22	101.32	25	102.06	100.50	-3	5,766	-0.05%
2020/10/30	19	100.15	20.1	100.61	99.80	-1.1	5,673	-0.02%
2020/10/29	3	98.57	3	98.90	99.00	0	5,601	0.00%
2020/10/28	16	100.97	20	101.68	101.00	-4	5,555	-0.07%
2020/10/27	1	99.20	14	101.68	103.50	-13	5,503	-0.24%
2020/10/26	1	99.80	6	100.23	99.40	-5	5,365	-0.09%
2020/10/23	4	99.25	1	99.10	99.00	3	5,288	0.06%
2020/10/22	16	98.91	34.1	99.26	100.00	-18.1	5,250	-0.34%
2020/10/21	20	98.32	15	97.42	97.30	5	5,067	0.10%
2020/10/20	8	99.26	37.1	99.53	100.50	-29.1	4,858	-0.60%
2020/10/19	20.1	96.68	44	97.41	95.30	-23.9	4,640	-0.52%
2020/10/16	11	94.02	10	94.40	94.10	1	4,418	0.02%
2020/10/15	2	94.80	10	94.52	94.50	-8	4,368	-0.18%
2020/10/14	42	93.51	56	93.74	93.70	-14	4,316	-0.32%
2020/10/13	5	91.74	11	91.71	91.70	-6	4,291	-0.14%
2020/10/12	1	89.80	3	89.97	90.00	-2	4,240	-0.05%
2020/10/08	1	89.50	3	89.60	89.80	-2	4,258	-0.05%
2020/10/07	3	90.03	1	90.30	89.50	2	4,248	0.05%
2020/10/06	4	89.03	3	88.97	89.00	1	4,224	0.02%
2020/10/05	1	87.00	1	86.10	88.20	0	4,231	0.00%
2020/09/30	1	83.80	1	85.20	85.10	0	4,238	0.00%
2020/09/29	0	0.00	1	85.20	83.90	-1	4,263	-0.02%
2020/09/28	2	84.05	0	0.00	84.60	2	4,305	0.05%
2020/09/25	4	83.40	1	84.80	83.60	3	4,342	0.07%
2020/09/24	11.1	85.22	1	86.00	84.20	10.1	4,335	0.23%
2020/09/23	0.1	87.00	1	87.60	87.00	-1	4,338	-0.02%
2020/09/22	0	0.00	7	86.69	88.00	-7	4,335	-0.16%
2020/09/21	3	87.63	0	0.00	87.50	3	4,321	0.07%
2020/09/18	3	88.40	0	0.00	88.80	3	4,303	0.07%
2020/09/17	9	88.37	3.2	88.10	88.10	5.8	4,288	0.14%
2020/09/16	3.1	86.73	0	0.00	86.20	3.1	4,241	0.07%
2020/09/15	1	87.40	0	0.00	86.70	1	4,229	0.02%
2020/09/14	1	86.00	1	87.40	87.10	0	4,234	0.00%
2020/09/11	4	86.05	0	0.00	85.10	4	4,221	0.09%
2020/09/10	8.1	87.48	1	85.70	85.70	7.1	4,207	0.17%
2020/09/09	0.1	87.40	0	0.00	87.30	0.1	4,141	0.00%
2020/09/08	2.1	88.06	0	0.00	88.40	2.1	4,112	0.05%
2020/09/07	3.1	89.78	0	0.00	89.00	3.1	4,092	0.07%
2020/09/04	2.1	90.71	8	91.39	91.10	-6	4,032	-0.15%
2020/09/03	11.1	94.16	8	94.84	92.10	3.1	3,963	0.08%
2020/09/02	6	93.08	4	93.88	93.10	2	3,892	0.05%
2020/09/01	6	92.32	15	93.37	92.10	-9	3,818	-0.24%
2020/08/31	2	91.60	37	92.00	92.00	-35	3,702	-0.95%
2020/08/28	2	89.45	2	89.85	89.70	0	3,472	0.00%
2020/08/27	1	89.10	2	89.50	88.40	-1	3,404	-0.03%
2020/08/26	0	0.00	1	89.00	88.00	-1	3,318	-0.03%
2020/08/25	7	90.09	10	90.24	87.80	-3	3,238	-0.09%
2020/08/24	2	88.70	26	87.99	88.90	-24	2,897	-0.83%
2020/08/21	3	85.00	19	85.04	84.50	-16	2,742	-0.58%
2020/08/20	2.1	79.71	0	0.00	79.90	2.1	2,667	0.08%
2020/08/19	1.1	84.41	1	83.70	83.20	0.1	2,625	0.00%
2020/08/18	2	83.85	0	0.00	83.60	2	2,624	0.08%
2020/08/17	0.1	85.30	2.9	85.23	85.30	-2.9	2,618	-0.11%
2020/08/14	1	84.00	2	85.60	86.00	-1	2,600	-0.04%
2020/08/13	1	85.60	5	85.86	85.20	-4	2,580	-0.16%
2020/08/12	1	84.80	5	84.32	84.80	-4	2,547	-0.16%
2020/08/11	11.1	86.01	10	85.86	84.40	1.1	2,527	0.04%
2020/08/10	26	84.83	51.2	85.70	85.40	-25.2	2,469	-1.02%
2020/08/07	9	80.58	30.8	81.83	82.60	-21.8	2,349	-0.93%
2020/08/06	0	0.00	2	79.00	78.80	-2	2,197	-0.09%
2020/08/05	4	78.93	13.1	78.91	80.10	-9.1	2,241	-0.41%
2020/08/03	2.1	75.76	0	0.00	75.60	2.1	2,461	0.08%
2020/07/31	8	76.84	3	76.67	77.00	5	2,477	0.20%
2020/07/30	0	0.00	5	74.96	75.90	-5	2,441	-0.20%
2020/07/29	2	73.00	0	0.00	72.50	2	2,435	0.08%
2020/07/28	4	72.58	0	0.00	72.20	4	2,442	0.16%
2020/07/27	13.1	74.58	2	74.40	74.50	11.1	2,445	0.45%
2020/07/24	8	77.18	4	77.00	76.30	4	2,507	0.16%
2020/07/23	1	79.40	2	79.20	78.90	-1	2,506	-0.04%
2020/07/22	2.1	78.40	5	78.16	78.60	-3	2,529	-0.12%
2020/07/21	1.1	77.20	3	77.20	77.30	-2	2,552	-0.08%
2020/07/20	16	76.46	1	76.30	76.20	15	2,687	0.56%
2020/07/17	18	78.16	0	0.00	77.30	18	2,698	0.67%
2020/07/16	4.2	84.10	1	84.50	84.00	3.2	2,648	0.12%
2020/07/15	0.1	83.90	0	0.00	83.80	0.1	2,610	0.00%
2020/07/14	0.1	84.00	3	83.97	84.00	-2.9	2,640	-0.11%
2020/07/10	17	83.28	0	0.00	83.20	17	2,668	0.64%
2020/07/09	7.1	86.10	1	85.40	85.50	6.1	2,655	0.23%
2020/07/08	0.2	86.90	1	87.50	87.10	-0.8	2,623	-0.03%
2020/07/07	0	0.00	7	87.14	86.70	-7	2,615	-0.27%
2020/07/06	1	86.60	5	86.72	86.80	-4	2,617	-0.15%
2020/07/03	6	85.57	0	0.00	85.40	6	2,614	0.23%
2020/07/02	3	84.90	4	84.58	85.40	-1	2,635	-0.04%
2020/07/01	0	0.00	10	83.81	83.50	-10	2,657	-0.38%
2020/06/30	0	0.00	4	83.03	83.60	-4	2,691	-0.15%
2020/06/29	1.1	81.61	5	81.60	81.60	-3.9	2,732	-0.14%
2020/06/24	3.1	81.77	0	0.00	82.00	3.1	2,763	0.11%
2020/06/23	6.1	82.47	1	82.50	82.10	5.1	2,804	0.18%
2020/06/22	1	82.80	1	82.70	82.70	0	2,827	0.00%
2020/06/19	3.1	82.26	0	0.00	81.70	3.1	2,885	0.11%
2020/06/18	1	82.90	0	83.00	82.90	1	2,910	0.03%
2020/06/17	1.1	83.37	0	0.00	82.70	1.1	2,921	0.04%
2020/06/16	2	80.95	4	82.33	82.90	-2	2,945	-0.07%
2020/06/15	3.1	80.88	15	80.75	79.80	-11.9	2,998	-0.40%
2020/06/12	3	78.30	8	79.90	81.00	-5	3,070	-0.16%
2020/06/11	5.1	82.10	12	81.74	80.90	-6.9	3,110	-0.22%
2020/06/10	1	82.40	3	83.53	83.00	-2	3,115	-0.06%
2020/06/09	19.1	82.54	5	82.52	82.20	14.1	3,172	0.44%
2020/06/08	17	84.32	2	84.05	83.80	15	3,202	0.47%
2020/06/05	2	86.15	10	86.30	86.30	-8	3,161	-0.25%
2020/06/04	1	85.80	4	85.80	86.00	-3	3,170	-0.09%
2020/06/03	1	85.60	3	86.10	85.90	-2	3,186	-0.06%
2020/06/02	1	85.80	0	0.00	85.10	1	3,182	0.03%
2020/06/01	1	84.90	3	84.90	85.50	-2	3,197	-0.06%
2020/05/29	3	84.47	0	0.00	84.20	3	3,191	0.09%
2020/05/28	3	86.83	9	86.94	85.00	-6	3,194	-0.19%
2020/05/27	2	84.40	1.2	84.50	84.50	0.9	3,146	0.03%
2020/05/26	6	84.25	1	84.40	84.10	5	3,160	0.16%
2020/05/25	2	82.45	8	83.24	84.30	-6	3,153	-0.19%
2020/05/22	1	83.70	14	83.58	82.70	-13	3,143	-0.41%
2020/05/20	0	0.00	1	85.30	84.50	-1	3,122	-0.03%
2020/05/19	1	85.00	2	85.20	84.80	-1	3,122	-0.03%
2020/05/18	4	84.23	1	85.50	84.00	3	3,112	0.10%
2020/05/15	2	84.75	7	85.20	84.70	-5	3,107	-0.16%
2020/05/14	7	86.90	4	88.70	85.20	3	3,074	0.10%
2020/05/13	2	86.85	4	86.30	87.50	-2	3,012	-0.07%
2020/05/12	8	88.46	1	87.80	87.70	7	3,067	0.23%
2020/05/11	17	87.26	1	87.20	89.60	16	3,024	0.53%
2020/05/08	0	0.00	2	81.20	82.70	-2	2,815	-0.07%
2020/05/07	10	80.80	4.2	81.05	81.00	5.8	2,764	0.21%
2020/05/06	3	79.90	0	0.00	79.60	3	2,750	0.11%
2020/05/04	0	0.00	1	79.80	79.30	-1	2,772	-0.04%
2020/04/30	5	80.74	0	0.00	80.90	5	2,786	0.18%
2020/04/29	2	82.05	6	81.87	81.20	-4	2,804	-0.14%
2020/04/28	2	79.30	1	79.10	79.30	1	2,757	0.04%
2020/04/27	2	78.75	0	0.00	79.00	2	2,792	0.07%
2020/04/23	6	78.67	10.1	79.23	79.30	-4.1	2,735	-0.15%
2020/04/22	0	0.00	5	72.78	75.90	-5	2,593	-0.19%
2020/04/21	4	72.90	1	72.50	72.30	3	2,564	0.12%
2020/04/20	1	74.10	4	74.20	74.80	-3	2,562	-0.12%
2020/04/17	3	75.10	0	0.00	74.20	3	2,570	0.12%
2020/04/16	1	74.10	1	74.20	74.10	0	2,588	0.00%
2020/04/15	1	73.80	0	0.00	73.10	1	2,579	0.04%
2020/04/10	0	0.00	1	72.00	72.20	-1	2,604	-0.04%
2020/04/09	6	72.38	1	73.20	71.50	5	2,625	0.19%
2020/04/08	4	72.65	1	72.20	73.60	3	2,592	0.12%
2020/04/07	2	73.00	5.7	72.90	73.50	-3.7	2,571	-0.14%
2020/04/06	4	70.65	1	71.00	71.40	3	2,563	0.12%
2020/04/01	2	70.20	6.6	69.69	70.10	-4.6	2,521	-0.18%
2020/03/31	3	67.67	4	68.58	68.30	-1	2,503	-0.04%
2020/03/30	5	64.12	6	65.38	67.00	-1	2,464	-0.04%
2020/03/27	3	67.80	6	66.98	65.90	-3	2,439	-0.12%
2020/03/26	12	66.86	2	66.90	67.10	10	2,416	0.41%
2020/03/25	4	66.85	10	67.30	66.20	-6	2,395	-0.25%
2020/03/24	13	63.72	10	64.40	64.00	3	2,351	0.13%
2020/03/23	4	61.50	11	61.78	61.80	-7	2,317	-0.30%
2020/03/20	4	61.25	9	61.38	61.90	-5	2,331	-0.21%
2020/03/19	4	57.08	5	56.22	56.30	-1	2,299	-0.04%
2020/03/18	7	61.39	9	61.50	60.70	-2	2,251	-0.09%
2020/03/17	10	58.54	15	59.15	58.20	-5	2,206	-0.23%
2020/03/16	7	64.44	3	66.00	62.00	4	2,171	0.18%
2020/03/13	9	63.10	5	63.12	64.40	4	2,167	0.18%
2020/03/12	12	70.96	4	71.05	69.90	8	2,131	0.38%
2020/03/11	3	77.00	2	76.40	76.00	1	2,078	0.05%
2020/03/10	2	75.75	1	75.90	77.70	1	2,086	0.05%
2020/03/09	3	78.27	2	79.10	78.00	1	2,099	0.05%
2020/03/05	0	0.00	10.1	81.05	82.10	-10.1	2,224	-0.45%
2020/03/04	6.1	79.21	2	79.90	79.80	4.1	2,227	0.18%
2020/03/03	0	0.00	2	80.55	80.30	-2	2,260	-0.09%
2020/03/02	1	78.60	3	78.93	78.60	-2	2,352	-0.09%
2020/02/27	2	78.90	1	78.70	78.70	1	2,367	0.04%
2020/02/26	1	81.00	0	0.00	81.40	1	2,384	0.04%
2020/02/25	2	79.00	2	80.50	81.00	0	2,439	0.00%
2020/02/21	4	82.23	1	83.10	82.00	3	2,489	0.12%
2020/02/20	1	84.10	0	0.00	83.70	1	2,481	0.04%
2020/02/19	2	83.70	0	0.00	83.60	2	2,493	0.08%
2020/02/18	1	84.20	0	0.00	83.70	1	2,487	0.04%
2020/02/17	2	83.60	0	0.00	83.20	2	2,489	0.08%
2020/02/14	1	84.20	1	84.40	84.60	0	2,489	0.00%
2020/02/13	3	84.30	6	84.48	84.90	-3	2,476	-0.12%
2020/02/12	2	82.15	7	81.17	81.80	-5	2,408	-0.21%
2020/02/11	0	0.00	1	78.40	78.00	-1	2,421	-0.04%
2020/02/10	1	77.00	6	76.90	77.10	-5	2,442	-0.20%
2020/02/07	8	77.89	1	78.20	77.70	7	2,479	0.28%
2020/02/06	2	78.05	3	79.27	79.50	-1	2,484	-0.04%
2020/02/05	1	77.90	4	77.93	77.50	-3	2,473	-0.12%
2020/02/04	4	78.43	4	77.88	78.50	0	2,469	0.00%
2020/02/03	3	75.37	3	76.53	76.40	0	2,469	0.00%
2020/01/31	15	79.61	5	80.08	79.30	10	2,445	0.41%
2020/01/30	16	80.75	4	81.95	80.30	12	2,461	0.49%
2020/01/20	5	88.90	1	88.90	88.80	4	2,455	0.16%
2020/01/17	1	88.60	1	88.90	88.80	0	2,475	0.00%
2020/01/16	1	88.00	2.7	88.53	88.50	-1.7	2,495	-0.07%
2020/01/15	1	88.50	2	88.40	88.30	-1	2,523	-0.04%
2020/01/14	1	88.00	2	89.20	88.80	-1	2,566	-0.04%
2020/01/13	6	87.20	2	87.70	87.70	4	2,660	0.15%
2020/01/10	13	86.62	4	87.23	86.70	9	2,747	0.33%
2020/01/09	4	88.88	2	89.15	89.10	2	2,716	0.07%
2020/01/08	11	88.32	8	88.50	88.30	3	2,730	0.11%
2020/01/07	13	89.98	4	90.20	89.80	9	2,720	0.33%
2020/01/06	3	91.33	4	91.33	91.10	-1	2,717	-0.04%
2020/01/03	10	92.27	2	92.40	92.00	8	2,768	0.29%
2020/01/02	2	94.10	1	94.10	94.00	1	2,812	0.04%
2019/12/31	1	94.40	2.1	94.05	94.10	-1.1	2,835	-0.04%
2019/12/30	1	93.60	5	93.92	94.40	-4	2,850	-0.14%
2019/12/27	4	93.15	2	93.05	92.90	2	2,829	0.07%
2019/12/24	3	90.83	2	90.90	90.90	1	2,856	0.04%
2019/12/23	7	91.04	0	0.00	90.60	7	2,891	0.24%
2019/12/20	4	92.13	1	92.20	92.20	3	2,894	0.10%
2019/12/19	4	92.53	2	92.55	92.40	2	2,903	0.07%
2019/12/18	3	93.90	7	93.99	93.60	-4	2,908	-0.14%
2019/12/17	1	93.20	1	93.90	94.00	0	2,919	0.00%
2019/12/13	5	92.84	1	92.80	93.10	4	2,928	0.14%
2019/12/12	3	92.57	1	93.30	92.70	2	2,944	0.07%
2019/12/11	3.1	92.32	1	93.00	91.90	2.1	2,951	0.07%
2019/12/10	3	92.27	13	92.45	92.30	-10	2,980	-0.34%
2019/12/09	5	92.30	0	0.00	91.80	5	3,003	0.17%
2019/12/06	1	92.80	0	0.00	92.80	1	3,129	0.03%
2019/12/05	0	0.00	4	93.55	93.30	-4	3,151	-0.13%
2019/12/04	3.4	93.01	4	93.60	92.60	-0.6	3,171	-0.02%
2019/12/03	3	95.50	0	0.00	94.70	3	3,167	0.09%
2019/12/02	11	96.14	13	96.98	95.60	-2	3,169	-0.06%
2019/11/29	12	95.09	1	94.90	95.60	11	3,141	0.35%
2019/11/28	6	96.03	7	95.77	95.60	-1	3,151	-0.03%
2019/11/27	6.2	95.49	14	95.71	96.00	-7.8	3,199	-0.24%
2019/11/26	10.1	93.77	4	94.13	94.20	6.1	3,202	0.19%
2019/11/25	7	92.84	2	93.60	93.40	5	3,429	0.15%
2019/11/22	3.1	92.65	12	93.18	93.40	-8.9	3,559	-0.25%
2019/11/21	0	0.00	7	90.86	91.10	-7	3,608	-0.19%
2019/11/20	6	89.35	23	90.27	91.50	-17	3,873	-0.44%
2019/11/18	2	90.50	1	90.60	90.50	1	3,921	0.03%
2019/11/15	0	0.00	11	90.60	90.30	-11	3,959	-0.28%
2019/11/13	4	90.60	0	0.00	90.60	4	3,998	0.10%
2019/11/12	2	90.35	0	0.00	90.20	2	4,019	0.05%
2019/11/11	3	92.10	3	90.70	89.90	0	4,123	0.00%
2019/11/08	6	91.60	10	91.61	92.20	-4	4,140	-0.10%
2019/11/07	14	88.86	3	88.37	88.30	11	4,125	0.27%
2019/11/06	10	90.46	9	90.16	90.00	1	4,193	0.02%
2019/11/05	1	92.60	2	92.20	92.20	-1	4,275	-0.02%
2019/11/04	6	93.55	0	0.00	93.30	6	4,313	0.14%
2019/11/01	4	93.88	0	0.00	93.60	4	4,343	0.09%
2019/10/31	3	95.07	2	95.95	94.20	1	4,407	0.02%
2019/10/30	1	95.20	0	0.00	95.20	1	4,470	0.02%
2019/10/29	7	95.21	0.1	95.00	95.00	6.9	4,506	0.15%
2019/10/28	0	0.00	4	95.75	95.80	-4	4,525	-0.09%
2019/10/25	3	94.73	1	94.70	94.00	2	4,551	0.04%
2019/10/24	3	95.53	8	95.91	95.30	-5	4,651	-0.11%
2019/10/23	1	94.40	13	95.08	95.10	-12	4,872	-0.25%
2019/10/22	4	95.75	1	97.00	95.10	3	4,957	0.06%
2019/10/21	3	94.80	9	95.61	95.40	-6	5,211	-0.12%
2019/10/18	4	90.53	24	91.52	92.80	-20	5,255	-0.38%
2019/10/17	8	88.55	7	89.33	89.30	1	5,222	0.02%
2019/10/16	13	90.18	3	90.83	90.00	10	5,197	0.19%
2019/10/15	2	90.25	2	91.05	90.40	0	5,183	0.00%
2019/10/14	3	89.30	13	89.59	90.10	-10	5,175	-0.19%
2019/10/09	25	88.28	3	89.30	88.00	22	5,178	0.43%
2019/10/08	16	90.53	4	90.48	90.60	12	5,324	0.23%
2019/10/07	1	93.60	3	93.17	93.20	-2	5,277	-0.04%
2019/10/04	12	92.12	6	91.40	91.10	6	5,269	0.11%
2019/10/03	2	91.20	8	91.84	91.70	-6	5,258	-0.11%
2019/10/02	11	91.66	0	0.00	91.90	11	5,248	0.21%
2019/10/01	3	92.24	0	0.00	92.60	3	5,245	0.06%
2019/09/27	20	92.71	2	92.15	91.70	18	5,247	0.34%
2019/09/26	0	0.00	1	96.00	94.80	-1	5,223	-0.02%
2019/09/25	5	93.42	2	93.70	93.40	3	5,228	0.06%
2019/09/24	2	96.50	0	0.00	95.40	2	5,325	0.04%
2019/09/20	2	95.76	8	95.80	95.80	-6	5,328	-0.11%
2019/09/19	11	95.14	0	0.00	95.00	11	5,330	0.21%
2019/09/18	1	94.11	3	94.00	94.10	-2	5,362	-0.04%
2019/09/17	4	93.98	0	0.00	93.70	4	5,356	0.07%
2019/09/16	3	95.47	6	93.80	95.50	-3	5,382	-0.06%
2019/09/12	8	95.08	5	96.50	95.00	3	5,370	0.06%
2019/09/11	13	96.15	6	96.42	95.80	7	5,349	0.13%
2019/09/10	10	97.40	6	96.68	96.80	4	5,316	0.08%
2019/09/09	3	104.00	10	103.30	102.50	-7	5,167	-0.14%
2019/09/06	3	104.83	2	104.75	104.50	1	5,143	0.02%
2019/09/05	1	107.00	1	106.00	106.00	0	5,130	0.00%
2019/09/04	4	106.38	2	106.00	107.00	2	5,106	0.04%
2019/09/03	9	107.50	4	106.75	106.00	5	5,154	0.10%
2019/09/02	6	106.42	5	106.00	106.00	1	5,051	0.02%
2019/08/30	5	106.90	4	104.50	104.50	1	5,013	0.02%
2019/08/29	3	105.00	9	104.44	106.50	-6	4,942	-0.12%
2019/08/28	28	107.14	22	107.91	103.50	6	4,856	0.12%
2019/08/27	2	106.01	4	106.50	107.00	-2	4,611	-0.04%
2019/08/26	5	103.00	2	104.00	102.00	3	4,512	0.07%
2019/08/23	6	105.75	9.2	104.92	106.00	-3.2	4,490	-0.07%
2019/08/22	3	99.77	1	100.50	99.40	2	4,249	0.05%
2019/08/21	5	98.54	3	98.93	98.60	2	4,219	0.05%
2019/08/20	17	100.57	3	101.93	99.80	14	4,164	0.34%
2019/08/19	13	102.88	24	102.19	102.00	-11	4,139	-0.27%
2019/08/16	1	101.50	0	0.00	101.50	1	4,150	0.02%
2019/08/15	6.2	99.80	0	0.00	101.00	6.2	4,177	0.15%
2019/08/14	0	0.00	7	104.86	102.00	-7	4,175	-0.17%
2019/08/13	1	100.50	0	0.00	100.50	1	4,097	0.02%
2019/08/12	3	101.00	3	102.17	101.00	0	4,133	0.00%
2019/08/08	20	101.48	18	102.92	103.00	2	4,105	0.05%
2019/08/07	4	101.38	7	101.36	102.00	-3	4,054	-0.07%
2019/08/06	5	95.24	5	93.16	96.50	0	3,981	0.00%
2019/08/05	2	99.40	3	99.20	97.60	-1	3,960	-0.03%
2019/08/02	7	100.40	16	101.26	99.10	-9	3,968	-0.23%
2019/08/01	21	106.14	6	106.50	106.00	15	3,981	0.38%
2019/07/31	4	107.00	3	107.00	108.00	1	3,956	0.03%
2019/07/30	7	104.43	1	103.50	103.50	6	3,914	0.15%
2019/07/29	4	109.25	6	106.50	106.50	-2	3,874	-0.05%
2019/07/26	17	108.68	20	110.13	109.50	-3	3,833	-0.08%
2019/07/25	58	114.08	48	114.24	110.50	10	3,724	0.27%
2019/07/24	11	113.23	6	111.75	112.00	5	3,544	0.14%
2019/07/23	27	112.31	32	112.55	112.00	-5	3,538	-0.14%
2019/07/22	7	105.43	5	105.40	108.00	2	3,252	0.06%
2019/07/19	6	97.48	1	97.50	98.20	5	3,113	0.16%
2019/07/18	1	96.00	2	95.45	94.50	-1	3,071	-0.03%
2019/07/17	1	94.70	0	0.00	94.70	1	3,075	0.03%
2019/07/15	2	94.75	6	94.95	96.20	-4	3,079	-0.13%
2019/07/12	14	97.07	28	97.50	95.50	-14	3,111	-0.45%
2019/07/11	2	95.00	2	95.30	95.50	0	3,085	0.00%
2019/07/09	0	0.00	1	94.30	93.20	-1	3,126	-0.03%
2019/07/05	21	94.14	5	93.48	93.90	16	3,194	0.50%
2019/07/04	3	93.17	3	93.30	93.60	0	3,264	0.00%
2019/07/03	7	92.99	6	93.55	92.60	1	3,317	0.03%
2019/07/02	1	94.50	3	95.00	95.00	-2	3,338	-0.06%
2019/07/01	4	93.28	25	92.94	94.60	-21	3,324	-0.63%
2019/06/28	0	0.00	1	89.80	88.90	-1	3,266	-0.03%
2019/06/26	1	87.30	0	0.00	87.20	1	3,380	0.03%
2019/06/25	0	0.00	4	91.00	87.50	-4	3,500	-0.11%
2019/06/24	0	0.00	1	89.00	89.20	-1	3,557	-0.03%
2019/06/21	1	89.00	15	89.33	87.60	-14	3,737	-0.37%
2019/06/19	0	0.00	2	85.10	86.00	-2	4,025	-0.05%
2019/06/18	3	84.60	0	0.00	83.90	3	4,018	0.07%
2019/06/17	8	85.58	4	85.65	85.20	4	4,045	0.10%
2019/06/14	6	86.13	4	86.90	86.00	2	4,093	0.05%
2019/06/13	14	87.55	7	87.81	87.00	7	4,247	0.16%
2019/06/12	1	89.20	1	89.30	89.20	0	4,421	0.00%
2019/06/11	1	89.70	12	89.96	90.40	-11	4,464	-0.25%
2019/06/10	2	87.40	2	86.30	87.80	0	4,425	0.00%
2019/06/06	5	85.60	1	85.60	85.60	4	4,498	0.09%
2019/06/05	2	86.90	0	0.00	86.20	2	4,677	0.04%
2019/06/04	5	87.60	6	87.95	87.60	-1	4,704	-0.02%
2019/06/03	13	86.75	13	86.98	87.20	0	4,721	0.00%
2019/05/30	0	0.00	12.1	90.08	90.20	-12.1	4,789	-0.25%
2019/05/29	1	87.30	0.2	87.00	87.40	0.8	4,751	0.02%
2019/05/28	1	85.10	2	85.50	85.50	-1	4,818	-0.02%
2019/05/27	21	84.74	18	84.57	85.00	3	4,867	0.06%
2019/05/24	7	85.23	8.2	84.32	85.50	-1.2	4,941	-0.02%
2019/05/23	0	0.00	19.2	83.79	85.00	-19.2	4,961	-0.39%
2019/05/22	2	83.90	4	83.85	83.90	-2	4,967	-0.04%
2019/05/21	1	78.50	7	81.37	81.90	-6	4,992	-0.12%
2019/05/20	5	79.12	2	79.55	78.80	3	5,045	0.06%
2019/05/17	19	79.18	14	80.16	78.60	5	5,091	0.10%
2019/05/16	7	82.59	17	82.50	82.20	-10	5,171	-0.19%
2019/05/15	18	83.38	11	83.70	83.10	7	5,219	0.13%
2019/05/14	2	80.50	0	0.00	84.30	2	5,297	0.04%
2019/05/13	0.1	82.80	15	81.66	82.60	-14.9	5,333	-0.28%
2019/05/10	17	81.99	2	82.85	82.50	15	5,482	0.27%
2019/05/09	15	81.92	3	83.40	81.80	12	5,720	0.21%
2019/05/08	5	85.94	1	86.60	86.00	4	5,661	0.07%
2019/05/07	23.1	85.38	2	85.10	85.10	21.1	5,640	0.37%
2019/05/06	1	85.00	4	84.83	84.50	-3	5,726	-0.05%
2019/05/03	1	87.10	2	87.20	87.20	-1	5,785	-0.02%
2019/05/02	4	86.00	1	85.90	85.60	3	5,897	0.05%
2019/04/30	2	84.10	1	84.90	85.60	1	6,108	0.02%
2019/04/29	24.1	84.45	2	84.60	84.00	22.1	6,095	0.36%
2019/04/25	1	93.50	2	93.60	93.20	-1	6,292	-0.02%
2019/04/24	0	0.00	4	93.73	92.60	-4	6,586	-0.06%
2019/04/23	0	0.00	6	93.00	93.50	-6	6,713	-0.09%
2019/04/22	1	93.10	1	92.40	91.90	0	6,708	0.00%
2019/04/19	1	92.10	4	92.20	92.50	-3	6,725	-0.04%
2019/04/18	8	92.68	3	91.60	91.00	5	6,757	0.07%
2019/04/17	7.1	95.68	8	94.80	93.00	-0.9	6,773	-0.01%
2019/04/16	2	94.10	3	95.20	95.30	-1	6,714	-0.01%
2019/04/15	0	0.00	1	94.20	92.60	-1	6,710	-0.01%
2019/04/12	3	92.40	8	92.80	93.00	-5	6,737	-0.07%
2019/04/11	7	94.06	8	93.59	92.50	-1	6,739	-0.01%
2019/04/10	8	93.50	23	94.00	94.30	-15	6,768	-0.22%
2019/04/09	13	94.16	3	95.50	93.70	10	6,735	0.15%
2019/04/08	1	95.30	9	95.48	95.20	-8	6,763	-0.12%
2019/04/03	2	93.70	1	94.10	94.20	1	6,737	0.01%
2019/04/02	11	94.93	8	94.11	93.80	3	6,754	0.04%
2019/04/01	8	93.63	3	93.40	93.50	5	6,744	0.07%
2019/03/29	6	94.55	3	93.77	93.20	3	6,710	0.04%
2019/03/28	3	95.33	6	95.75	95.10	-3	6,648	-0.05%
2019/03/27	0	0.00	15	94.66	94.60	-15	6,552	-0.23%
2019/03/26	22	93.98	18.1	93.92	93.40	4	6,494	0.06%
2019/03/25	5	90.54	5.2	91.27	91.50	-0.2	6,387	0.00%
2019/03/22	19	92.06	33	92.28	92.20	-14	6,333	-0.22%
2019/03/20	11.1	88.41	4	89.20	88.10	7.1	6,275	0.11%
2019/03/19	4	87.93	0	0.00	87.70	4	6,345	0.06%
2019/03/18	2.1	88.32	13	87.34	89.00	-10.9	6,445	-0.17%
2019/03/15	8	87.06	1	86.10	84.50	7	6,436	0.11%
2019/03/14	4	88.55	0	0.00	87.50	4	6,520	0.06%
2019/03/13	1	90.10	10	89.50	89.20	-9	6,548	-0.14%
2019/03/12	23	90.64	1	90.20	89.90	22	6,599	0.33%
2019/03/11	11	91.49	6	91.62	90.80	5	6,591	0.08%
2019/03/08	4	86.38	5	86.32	87.90	-1	6,536	-0.02%
2019/03/07	1	87.60	1	89.80	87.10	0	6,640	0.00%
2019/03/06	3	89.17	3	89.67	89.00	0	6,745	0.00%
2019/03/05	6	88.87	2	87.85	88.20	4	6,813	0.06%
2019/02/27	14	91.27	5	90.48	91.70	9	6,700	0.13%
2019/02/26	5	91.28	0	0.00	90.80	5	6,639	0.08%
2019/02/25	4	92.48	1	93.40	92.50	3	6,691	0.04%
2019/02/22	3	91.27	2	91.30	90.90	1	6,654	0.02%
2019/02/21	1	92.20	0	0.00	92.00	1	6,763	0.01%
2019/02/20	9	93.70	7	93.07	93.50	2	6,741	0.03%
2019/02/19	6	92.95	4	93.30	92.10	2	6,700	0.03%
2019/02/18	13	93.34	5	93.60	93.40	8	6,645	0.12%
2019/02/15	6	96.00	9	98.49	95.10	-3	6,617	-0.05%
2019/02/14	12	95.78	1	95.60	95.00	11	6,572	0.17%
2019/02/13	5	98.18	8	100.58	95.00	-3	6,608	-0.05%
2019/02/12	2	95.75	12.2	96.89	99.40	-10.2	6,662	-0.15%
2019/02/11	22	97.05	32.3	97.08	96.70	-10.3	6,602	-0.16%
2019/01/30	166	92.50	165.3	93.94	94.50	0.7	6,449	0.01%	大買/大賣/
2019/01/29	12	85.43	0	0.00	86.10	12	6,183	0.19%
2019/01/28	0	0.00	1	86.10	86.00	-1	6,191	-0.02%
2019/01/25	3	86.17	1	86.50	86.50	2	6,192	0.03%
2019/01/24	0	0.00	1	82.80	84.60	-1	6,144	-0.02%
2019/01/23	14	79.79	14	80.08	81.90	0	6,103	0.00%
2019/01/22	7	82.49	9	81.54	80.50	-2	5,962	-0.03%
2019/01/21	3	86.30	4	87.03	87.40	-1	5,749	-0.02%
2019/01/18	0	0.00	0.3	86.70	87.00	-0.3	5,710	0.00%
2019/01/17	11	87.13	2	87.95	86.00	9	5,628	0.16%
2019/01/16	1	84.90	23	84.71	87.10	-22	5,412	-0.41%
2019/01/15	24	79.43	23	78.32	79.20	1	5,106	0.02%
2019/01/14	0	0.00	2	76.00	76.30	-2	4,974	-0.04%
2019/01/10	3.3	76.78	2	77.05	77.00	1.3	4,948	0.03%
2019/01/09	8	77.14	6	77.30	76.30	2	4,908	0.04%
2019/01/08	2	76.65	2	77.00	77.00	0	4,831	0.00%
2019/01/07	0	0.00	1	77.00	74.70	-1	4,718	-0.02%
2019/01/04	5	73.80	1	75.30	75.30	4	4,661	0.09%
2019/01/03	1	74.50	2	74.60	74.70	-1	4,650	-0.02%
2019/01/02	40	76.00	38	74.74	74.30	2	4,633	0.04%
2018/12/28	3	73.60	1	73.90	74.80	2	4,548	0.04%
2018/12/27	0	0.00	16	72.69	73.60	-16	4,528	-0.35%
2018/12/26	7.3	70.46	8	71.43	70.20	-0.7	4,439	-0.01%
2018/12/25	8	71.83	24	71.75	72.30	-16	4,421	-0.36%
2018/12/24	92.3	74.85	84	73.77	73.70	8.3	4,383	0.19%
2018/12/22	11	74.50	8	74.43	73.80	3	4,325	0.07%
2018/12/21	32	72.93	32	72.30	74.20	0	4,317	0.00%
2018/12/20	3	73.90	0	0.00	72.70	3	4,262	0.07%
2018/12/19	21	74.26	27	73.64	74.50	-6	4,208	-0.14%
2018/12/18	20	75.52	18	75.92	73.20	2	4,146	0.05%
2018/12/17	19	74.54	17	74.79	74.70	2	4,070	0.05%
2018/12/14	8	75.30	8	74.30	74.90	0	4,070	0.00%
2018/12/13	14	75.98	11	75.95	74.00	3	3,991	0.08%
2018/12/12	0	0.00	1	74.00	73.60	-1	3,837	-0.03%
2018/12/11	4	73.13	10	73.75	74.40	-6	3,719	-0.16%
2018/12/10	19	72.48	19	72.84	71.00	0	3,565	0.00%
2018/12/07	7	73.70	45	73.84	75.50	-38	3,414	-1.11%
2018/12/06	7	68.43	6	69.43	68.90	1	3,145	0.03%
2018/12/05	4	70.43	4	70.48	71.00	0	3,077	0.00%
2018/12/04	3	71.60	8	71.26	70.40	-5	3,030	-0.17%
2018/12/03	37	69.66	55	70.07	71.00	-18	2,989	-0.60%
2018/11/30	37	68.02	37	68.10	68.00	0	2,868	0.00%
2018/11/29	21	65.53	28	67.49	68.00	-7	2,757	-0.25%
2018/11/28	57	64.39	64	64.33	64.00	-7	2,624	-0.27%
2018/11/27	3	61.03	7	61.43	61.60	-4	2,530	-0.16%
2018/11/26	1	60.40	0	0.00	61.00	1	2,536	0.04%
2018/11/23	8	59.76	3	60.00	59.40	5	2,539	0.20%
2018/11/22	48	61.56	55	61.18	60.50	-7	2,525	-0.28%
2018/11/21	5	60.38	4	60.05	60.20	1	2,456	0.04%
2018/11/20	3	60.90	11	61.53	59.90	-8	2,462	-0.32%
2018/11/19	2	58.65	0	0.00	59.00	2	2,341	0.09%
2018/11/16	3	58.63	1	58.70	57.90	2	2,338	0.09%
2018/11/15	4	57.83	2	58.20	58.50	2	2,332	0.09%
2018/11/14	3	58.53	2	58.10	58.00	1	2,314	0.04%
2018/11/13	1	57.50	13	57.93	58.20	-12	2,278	-0.53%
2018/11/12	2	57.00	6	57.02	57.00	-4	2,187	-0.18%
2018/11/09	21	56.60	90	55.22	56.70	-69	2,111	-3.27%
2018/11/08	35	53.21	2	54.30	53.00	33	1,945	1.70%
2018/11/07	0	0.00	7	53.01	53.60	-7	1,933	-0.36%
2018/11/06	34	52.28	4	52.20	51.30	30	1,973	1.52%
2018/11/05	2	53.20	3	53.30	53.60	-1	1,993	-0.05%
2018/11/02	2	51.30	3	51.57	52.30	-1	1,995	-0.05%
2018/11/01	3	50.60	2	51.10	50.90	1	2,035	0.05%
2018/10/31	0	0.00	25	50.19	50.30	-25	2,011	-1.24%
2018/10/30	3	47.73	1	48.10	48.10	2	1,982	0.10%
2018/10/29	7	47.60	1	47.40	48.20	6	2,000	0.30%
2018/10/26	23	46.70	1	48.10	46.90	22	2,016	1.09%
2018/10/25	2	47.58	2	48.03	47.80	0	2,035	0.00%
2018/10/24	3	48.72	2	49.15	48.95	1	2,044	0.05%
2018/10/23	11	47.97	0	0.00	47.90	11	2,084	0.53%
2018/10/22	1	49.40	1	49.20	49.65	0	2,123	0.00%
2018/10/18	5	47.75	0	0.00	47.50	5	2,189	0.23%
2018/10/17	1	47.90	1	48.80	47.75	0	2,280	0.00%
2018/10/16	2	48.15	0	0.00	48.30	2	2,426	0.08%
2018/10/15	6	47.83	0	0.00	47.30	6	2,532	0.24%
2018/10/12	4	46.16	0	0.00	47.45	4	2,830	0.14%
2018/10/11	2	45.23	1	44.60	45.00	1	3,307	0.03%
2018/10/09	3	48.27	0	0.00	48.30	3	3,323	0.09%
2018/10/08	4	50.10	5	50.52	49.50	-1	3,397	-0.03%
2018/10/05	3	50.90	4	50.73	49.60	-1	3,558	-0.03%
2018/10/04	1	52.30	1	52.40	52.50	0	3,641	0.00%
2018/10/03	2	52.80	13	53.04	52.80	-11	3,701	-0.30%
2018/10/02	2	53.90	0	0.00	53.60	2	3,826	0.05%
2018/10/01	2	54.55	20	55.00	54.50	-18	3,877	-0.46%
2018/09/28	5	54.30	0	0.00	54.30	5	3,959	0.13%
2018/09/27	5	54.20	8	54.80	54.20	-3	4,012	-0.07%
2018/09/26	10	54.50	0	0.00	54.50	10	4,133	0.24%
2018/09/25	11	54.40	1	54.90	55.20	10	4,209	0.24%
2018/09/21	0	0.00	1	54.60	54.20	-1	4,446	-0.02%
2018/09/20	2	53.65	1	53.70	53.60	1	4,636	0.02%
2018/09/19	0	0.00	1	57.00	56.00	-1	4,618	-0.02%
2018/09/18	2	56.60	2	56.10	56.00	0	4,657	0.00%
2018/09/13	0	0.00	2	57.80	56.30	-2	4,817	-0.04%
2018/09/12	3	56.67	6	57.25	57.70	-3	4,854	-0.06%
2018/09/11	2	57.20	35	57.78	57.40	-33	4,946	-0.67%
2018/09/10	22	55.77	5	56.34	55.70	17	4,992	0.34%
2018/09/07	25	58.11	2	57.80	58.10	23	5,026	0.46%
2018/09/06	2	59.75	1	59.80	59.60	1	5,086	0.02%
2018/09/05	9	59.80	5	60.50	59.80	4	5,383	0.07%
2018/09/04	3	61.27	11	61.48	61.30	-8	5,623	-0.14%
2018/09/03	11	60.05	1	61.10	59.90	10	5,717	0.17%
2018/08/31	10	60.24	0	0.00	60.20	10	5,857	0.17%
2018/08/30	1	61.70	4	61.90	61.50	-3	5,945	-0.05%
2018/08/29	1	61.60	9	62.43	62.30	-8	6,104	-0.13%
2018/08/28	3	62.27	1	63.10	61.80	2	6,444	0.03%
2018/08/27	1	61.60	26	61.78	62.10	-25	6,735	-0.37%
2018/08/24	13	58.05	0	0.00	57.90	13	6,968	0.19%
2018/08/23	8	59.78	7	60.04	59.60	1	6,941	0.01%
2018/08/22	25	60.53	1	60.90	60.20	24	6,927	0.35%
2018/08/21	3	61.60	21	62.00	61.80	-18	6,929	-0.26%
2018/08/20	21	61.45	12	61.43	61.50	9	6,961	0.13%
2018/08/17	3	62.77	9	63.92	61.80	-6	6,981	-0.09%
2018/08/16	10	63.12	2	63.75	63.10	8	7,040	0.11%
2018/08/15	11	65.14	0	0.00	64.40	11	7,135	0.15%
2018/08/14	3	64.73	3	65.03	65.70	0	7,144	0.00%
2018/08/13	14	63.63	19	64.89	63.90	-5	7,203	-0.07%
2018/08/10	11	68.16	4	68.20	67.50	7	7,196	0.10%
2018/08/09	7	68.09	0	0.00	69.00	7	7,183	0.10%
2018/08/08	17	69.19	0	0.00	68.70	17	7,190	0.24%
2018/08/07	6	70.38	1	71.50	70.40	5	7,219	0.07%
2018/08/06	8	70.80	0	0.00	70.30	8	7,232	0.11%
2018/08/03	4	70.45	6	71.42	70.90	-2	7,276	-0.03%
2018/08/02	6	71.12	4	71.33	71.10	2	7,376	0.03%
2018/08/01	6	72.73	1	73.80	72.40	5	7,396	0.07%
2018/07/31	3	72.43	10	72.31	73.10	-7	7,377	-0.09%
2018/07/30	5	72.56	0	0.00	72.70	5	7,390	0.07%
2018/07/27	14	74.96	6	75.33	74.20	8	7,344	0.11%
2018/07/26	4	74.05	7	74.89	75.00	-3	7,300	-0.04%
2018/07/25	3	72.77	0	0.00	74.00	3	7,273	0.04%
2018/07/24	4	72.38	6	72.57	73.80	-2	7,254	-0.03%
2018/07/23	11	71.13	9	70.70	70.80	2	7,169	0.03%
2018/07/20	12	76.00	26	76.35	76.00	-14	7,037	-0.20%
2018/07/19	46	78.87	13	77.78	77.40	33	6,949	0.47%
2018/07/18	47	78.48	89	79.16	81.00	-42	6,682	-0.63%
2018/07/17	2	74.10	0	0.00	73.70	2	6,220	0.03%
2018/07/16	34	74.97	8	74.51	73.50	26	6,239	0.42%
2018/07/13	1	74.10	21	73.86	74.20	-20	6,200	-0.32%
2018/07/12	16	74.72	4	74.78	74.70	12	6,142	0.20%
2018/07/11	2	72.95	24	73.35	73.40	-22	6,256	-0.35%
2018/07/10	11	73.65	32	72.41	74.00	-21	6,308	-0.33%
2018/07/09	25	72.40	3	74.00	72.00	22	6,188	0.36%
2018/07/06	7	69.14	11	70.19	72.60	-4	6,129	-0.07%
2018/07/05	12	69.77	3	69.83	69.10	9	6,056	0.15%
2018/07/04	24	72.61	31	72.97	72.00	-7	6,016	-0.12%
2018/07/02	31	74.04	2	74.30	72.50	29	5,835	0.50%
2018/06/29	17	70.41	61	71.23	73.70	-44	5,640	-0.78%
2018/06/28	8	67.08	1	68.40	67.00	7	5,462	0.13%
2018/06/27	17	68.71	13	68.58	68.50	4	5,506	0.07%
2018/06/26	6	66.50	5	66.00	66.80	1	5,488	0.02%
2018/06/25	25	66.64	0	0.00	65.50	25	5,443	0.46%
2018/06/22	9	69.32	4	69.83	69.00	5	5,379	0.09%
2018/06/21	3	70.90	2	70.75	71.50	1	5,326	0.02%
2018/06/20	10	69.12	6	70.57	69.50	4	5,302	0.08%
2018/06/19	0	0.00	3	72.97	72.20	-3	5,200	-0.06%
2018/06/15	11	71.84	20	72.28	72.10	-9	5,143	-0.17%
2018/06/14	12	71.61	11	72.45	71.30	1	5,072	0.02%
2018/06/13	13	74.60	15	73.61	71.80	-2	5,003	-0.04%
2018/06/12	15	72.41	70	75.29	78.10	-55	4,805	-1.14%
2018/06/11	4	71.93	6	71.68	71.00	-2	4,581	-0.04%
2018/06/08	16	71.23	44	71.58	71.50	-28	4,493	-0.62%
2018/06/07	37	70.78	1	70.30	70.30	36	4,356	0.83%
2018/06/06	68	71.67	8	71.19	72.20	60	4,301	1.39%
2018/06/05	68	74.59	59	73.85	71.00	9	4,173	0.22%
2018/06/04	21	71.69	9	73.58	74.40	12	3,814	0.31%
2018/06/01	2	64.10	16	66.10	67.70	-14	3,540	-0.40%
2018/05/31	1	62.40	0	0.00	61.60	1	3,308	0.03%
2018/05/30	3	61.90	8	61.88	61.80	-5	3,305	-0.15%
2018/05/29	4	62.98	4	62.60	62.30	0	3,305	0.00%
2018/05/28	3	63.27	3	63.50	63.20	0	3,317	0.00%
2018/05/25	6	62.97	0	0.00	62.90	6	3,310	0.18%
2018/05/24	3	63.23	4	63.55	63.40	-1	3,293	-0.03%
2018/05/23	10	62.51	10	62.78	62.50	0	3,241	0.00%
2018/05/21	0	0.00	3	61.70	61.70	-3	3,127	-0.10%
2018/05/18	2	59.35	2	59.75	60.40	0	3,050	0.00%
2018/05/17	1	60.30	0	0.00	58.70	1	3,001	0.03%
2018/05/16	4	59.80	2	60.20	59.50	2	2,977	0.07%
2018/05/15	2	61.20	20	60.55	61.00	-18	2,946	-0.61%
2018/05/14	12	59.79	14	59.69	59.10	-2	2,888	-0.07%
2018/05/11	1	58.50	0	0.00	59.30	1	2,859	0.03%
2018/05/10	4	58.23	24	58.90	59.50	-20	2,928	-0.68%
2018/05/09	8	56.78	1	56.50	56.70	7	2,816	0.25%
2018/05/08	1	57.10	0	0.00	56.40	1	2,773	0.04%
2018/05/07	16	57.45	2	58.45	56.80	14	2,767	0.51%
2018/05/03	11	56.56	0	0.00	56.50	11	2,751	0.40%
2018/05/02	5	56.56	17	57.65	57.10	-12	2,744	-0.44%
2018/04/30	2	56.05	8	56.48	56.70	-6	2,719	-0.22%
2018/04/27	3	54.17	7	54.50	54.90	-4	2,694	-0.15%
2018/04/26	4	53.53	3	54.70	53.00	1	2,696	0.04%
2018/04/25	10	54.03	10	53.75	54.00	0	2,676	0.00%
2018/04/24	30	53.77	4	54.43	53.30	26	2,662	0.98%
2018/04/23	4	55.63	2	56.50	55.40	2	2,630	0.08%
2018/04/20	11	56.78	2	58.05	56.00	9	2,609	0.34%
2018/04/19	2	57.90	2	57.80	58.80	0	2,538	0.00%
2018/04/18	6	58.40	1	58.40	58.30	5	2,497	0.20%
2018/04/17	2	58.75	6	59.13	59.70	-4	2,396	-0.17%
2018/04/16	2	56.70	0	0.00	57.00	2	2,273	0.09%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/04/11	0	0.00	1	54.80	54.70	-1	2,335	-0.04%
2018/04/10	1	54.40	0	0.00	54.30	1	2,524	0.04%
2018/04/09	5	54.20	0	0.00	54.00	5	2,593	0.19%
2018/03/30	0	0.00	7.6	54.83	54.70	-7.6	2,773	-0.27%
2018/03/29	6	53.07	5	53.10	53.40	1	2,717	0.04%
2018/03/23	1	50.90	0	0.00	51.20	1	2,760	0.04%
2018/03/22	0	0.00	1	52.80	52.50	-1	2,789	-0.04%
2018/03/21	2	53.10	0	0.00	53.00	2	2,843	0.07%
2018/03/19	1	54.20	0	0.00	54.20	1	2,845	0.04%
2018/03/14	0	0.00	2	54.60	54.00	-2	2,678	-0.07%
2018/03/13	1	54.70	2	54.45	54.10	-1	2,661	-0.04%
2018/03/12	2	53.80	1	53.90	54.30	1	2,652	0.04%
2018/03/09	0	0.00	1	53.30	53.40	-1	2,613	-0.04%
2018/03/07	0	0.00	15	53.30	51.80	-15	2,672	-0.56%
2018/03/06	15	52.00	0	0.00	53.00	15	2,628	0.57%
2018/03/02	0	0.00	1	52.30	52.50	-1	2,583	-0.04%
2018/03/01	0	0.00	5	52.90	52.70	-5	2,597	-0.19%
2018/02/27	1	52.50	6	52.67	52.00	-5	2,638	-0.19%
2018/02/26	0	0.00	13	52.34	52.00	-13	2,675	-0.49%
2018/02/23	0	0.00	16	51.41	51.40	-16	2,653	-0.60%
2018/02/22	1	50.00	2	50.25	50.50	-1	2,631	-0.04%
2018/02/21	6	48.36	8	49.18	50.20	-2	2,612	-0.08%
2018/02/12	0	0.00	1	47.55	47.30	-1	2,595	-0.04%
2018/02/09	11	45.93	2	46.10	46.70	9	2,593	0.35%
2018/02/08	0	0.00	3	47.42	47.60	-3	2,572	-0.12%
2018/02/07	17	47.14	1	47.00	46.75	16	2,572	0.62%
2018/02/06	8	47.88	11	46.26	45.45	-3	2,556	-0.12%
2018/02/05	5	49.85	0	0.00	49.85	5	2,525	0.20%
2018/02/02	9	51.97	7	51.51	50.90	2	2,519	0.08%
2018/01/31	0	0.00	1	49.70	50.20	-1	2,396	-0.04%
2018/01/30	6	49.68	0	0.00	49.35	6	2,390	0.25%
2018/01/29	1	48.75	0	0.00	48.80	1	2,380	0.04%
2018/01/26	1	49.50	1	49.45	49.25	0	2,373	0.00%
2018/01/25	1	50.10	1	50.10	50.00	0	2,407	0.00%
2018/01/24	0	0.00	1	50.60	50.10	-1	2,402	-0.04%
2018/01/23	1	50.80	0	0.00	50.50	1	2,392	0.04%
2018/01/22	0	0.00	1	51.50	51.30	-1	2,384	-0.04%
2018/01/19	2	50.65	1	50.80	50.90	1	2,380	0.04%
2018/01/18	2	50.85	4	50.78	50.40	-2	2,373	-0.08%
2018/01/17	1	50.60	1	50.70	50.70	0	2,369	0.00%
2018/01/15	4	50.45	2	50.40	50.40	2	2,347	0.09%
2018/01/12	0	0.00	1	50.60	50.60	-1	2,360	-0.04%
2018/01/11	3	50.57	0	0.00	50.20	3	2,345	0.13%
2018/01/10	6	50.98	19	51.35	50.30	-13	2,332	-0.56%
2018/01/09	2	53.90	4	54.25	54.40	-2	2,231	-0.09%
2018/01/08	5	54.94	14	54.82	54.10	-9	2,214	-0.41%
2018/01/05	3	55.97	38	56.00	55.80	-35	2,134	-1.64%
2018/01/04	10	56.74	7	56.86	56.60	3	2,045	0.15%
2018/01/03	52	54.84	2	54.90	54.60	50	1,860	2.69%
2018/01/02	1	54.00	18	54.73	54.60	-17	1,784	-0.95%