宏致 (3605)-永豐金-竹科券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
2,078張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	41.35	0	0.00	41.50	1	1,905	0.05%
2024/05/14	29	41.97	6	41.97	41.10	23	1,890	1.22%
2024/05/13	0	0.00	5	44.20	44.95	-5	1,814	-0.28%
2024/05/10	0	0.00	1	40.75	40.95	-1	1,698	-0.06%
2024/05/09	1	39.75	1	39.70	39.75	0	1,717	0.00%
2024/05/07	1	38.85	3	39.00	39.10	-2	1,855	-0.11%
2024/05/06	1	39.80	0	0.00	39.40	1	2,072	0.05%
2024/05/03	1	40.65	0	0.00	40.20	1	2,212	0.05%
2024/05/02	3	41.35	4	41.10	41.20	-1	2,372	-0.04%
2024/04/30	1	40.50	0	0.00	40.55	1	2,469	0.04%
2024/04/26	4	40.91	5	41.35	40.95	-1	2,436	-0.04%
2024/04/25	0	0.00	3	40.25	40.55	-3	2,399	-0.13%
2024/04/24	4	38.98	6	39.03	39.20	-2	2,378	-0.08%
2024/04/23	11	37.45	0	0.00	38.00	11	2,368	0.46%
2024/04/22	2	38.90	9	39.18	38.50	-7	2,357	-0.30%
2024/04/19	14	40.90	13	40.93	40.20	1	2,323	0.04%
2024/04/18	0	39.05	3	39.33	39.60	-3	2,199	-0.14%
2024/04/17	3	36.00	0	0.00	36.00	3	2,155	0.14%
2024/04/15	1	37.25	0	0.00	36.90	1	2,140	0.05%
2024/04/12	1	37.95	0	0.00	37.80	1	2,133	0.05%
2024/04/11	1	38.30	0	0.00	37.95	1	2,126	0.05%
2024/04/10	0	0.00	1	39.00	38.65	-1	2,124	-0.05%
2024/04/09	1	38.40	0	0.00	38.65	1	2,118	0.05%
2024/04/08	5	39.35	2	38.95	38.90	3	2,107	0.14%
2024/04/03	0	0.00	3	39.07	38.75	-3	2,064	-0.15%
2024/04/02	3	38.00	0	0.00	37.60	3	2,044	0.15%
2024/04/01	12	37.79	0	0.00	38.10	12	2,037	0.59%
2024/03/29	0	0.00	8	37.58	38.70	-8	2,013	-0.40%
2024/03/27	2	35.25	0	36.80	35.25	2	1,924	0.10%
2024/03/26	1	35.80	0	0.00	35.30	1	1,927	0.05%
2024/03/21	0	36.45	1	36.05	36.40	-1	1,955	-0.05%
2024/03/20	1	35.50	0	0.00	35.50	1	1,956	0.05%
2024/03/19	1	36.55	0	0.00	36.60	1	1,971	0.05%
2024/03/18	1	36.70	0	0.00	36.70	1	1,983	0.05%
2024/03/15	1	37.30	2	37.10	36.95	-1	1,979	-0.05%
2024/03/14	2	35.65	2	36.08	35.90	0	1,968	0.00%
2024/03/13	7	37.91	1	36.35	36.45	6	1,949	0.31%
2024/03/12	0	0.00	10	41.50	40.35	-10	1,887	-0.53%
2024/03/11	0	41.45	0	0.00	41.45	0	1,874	0.00%
2024/03/08	3	40.13	13	40.20	40.50	-10	1,879	-0.53%
2024/03/07	2	41.40	1	41.60	40.50	1	1,843	0.05%
2024/03/06	2	40.93	1	42.20	42.20	1	1,803	0.06%
2024/03/05	1	41.90	4	41.64	41.50	-3	1,755	-0.17%
2024/03/04	4	42.25	5	42.63	42.55	-1	1,714	-0.06%
2024/03/01	25	39.70	15	42.30	43.00	10	1,580	0.63%
2024/02/29	0	39.20	3	38.97	39.15	-3	1,419	-0.21%
2024/02/27	11	37.90	20	37.93	37.35	-9	1,390	-0.65%
2024/02/26	0	0.00	1.2	38.11	38.10	-1.2	1,376	-0.08%
2024/02/23	1	37.70	2	38.00	37.70	-1	1,358	-0.07%
2024/02/20	2.2	37.31	0	0.00	36.75	2.2	1,323	0.17%
2024/02/19	0	0.00	2	38.23	38.30	-2	1,304	-0.15%
2024/02/16	1	36.90	0	0.00	37.90	1	1,284	0.08%
2024/02/15	5	36.85	0	37.00	36.65	5	1,269	0.39%
2024/02/05	1	37.35	3	37.27	37.25	-2	1,252	-0.16%
2024/02/02	13.2	38.95	2	38.40	38.30	11.2	1,230	0.91%
2024/02/01	0	0.00	4	38.80	38.85	-4	1,174	-0.34%
2024/01/31	4	39.18	2	39.25	38.70	2	1,142	0.18%
2024/01/30	2	37.98	2	38.53	38.90	0	1,069	0.00%
2024/01/29	7	38.54	7	38.91	38.70	0	1,026	0.00%
2024/01/26	3	35.80	4	36.71	37.00	-1	800	-0.12%
2024/01/25	28	35.88	26	35.45	35.05	2	652	0.31%
2024/01/24	0	0.00	21	33.60	34.35	-21	481	-4.36%
2024/01/23	3	31.75	0	0.00	31.75	3	368	0.81%
2024/01/22	13	31.57	1	31.45	31.65	12	365	3.28%
2024/01/17	1	30.55	0	0.00	30.55	1	360	0.28%
2024/01/09	0	0.00	0	31.20	31.10	0	354	0.00%
2024/01/05	0	0.00	0	31.30	31.30	0	353	-0.01%
2024/01/04	1	31.05	0	31.45	31.05	1	353	0.28%
2024/01/03	1	31.65	0	31.78	31.35	1	348	0.28%
2024/01/02	0	32.60	0	32.30	32.15	0	344	0.00%
2023/12/29	0	0.00	0	32.30	32.25	0	345	-0.01%
2023/12/28	1	32.20	0	0.00	32.40	1	343	0.29%
2023/12/25	1	32.40	0	32.75	32.50	1	338	0.29%
2023/12/21	1	32.95	0	0.00	33.20	1	330	0.30%
2023/12/20	0.1	33.60	2	33.38	33.45	-1.9	319	-0.61%
2023/12/19	0	32.91	4	32.26	33.00	-4	293	-1.36%
2023/12/18	0	0.00	1	32.50	32.45	-1	281	-0.35%
2023/12/14	1	31.75	1.1	31.94	31.70	-0.1	268	-0.02%
2023/12/13	0	32.78	2	32.50	33.00	-2	242	-0.82%
2023/12/07	2	31.28	2.1	31.39	31.35	-0.1	216	-0.03%
2023/12/06	6	31.73	0	0.00	31.55	6	212	2.82%
2023/12/05	6	31.76	28	32.09	32.05	-22	211	-10.41%
2023/11/30	3.1	30.75	0	0.00	30.70	3.1	178	1.74%
2023/11/27	0	30.75	0	0.00	30.40	0	171	0.00%
2023/11/24	0	0.00	1	31.15	30.75	-1	170	-0.59%
2023/11/21	0	0.00	1	30.55	30.25	-1	162	-0.62%
2023/11/16	1	29.95	5	30.05	30.15	-4	164	-2.44%
2023/11/15	0	0.00	0.1	30.25	30.20	-0.1	161	-0.06%
2023/11/14	0	0.00	1	30.50	30.20	-1	160	-0.62%
2023/11/13	0	0.00	0.2	29.75	29.75	-0.2	160	-0.09%
2023/11/09	0	0.00	0.1	29.59	29.65	-0.1	158	-0.06%
2023/11/08	0	0.00	0.2	29.53	29.75	-0.2	159	-0.09%
2023/11/07	1	29.80	0	0.00	29.70	1	157	0.64%
2023/11/06	0.5	30.20	3	30.32	30.35	-2.5	144	-1.73%
2023/10/23	1	28.15	0	0.00	28.30	1	145	0.69%
2023/10/17	10	28.50	0	0.00	28.80	10	158	6.31%
2023/10/16	1	28.85	0	0.00	28.80	1	172	0.58%
2023/10/06	0	0.00	1	29.55	29.45	-1	197	-0.51%
2023/10/03	0	0.00	1	29.15	29.25	-1	204	-0.49%
2023/09/26	10	28.80	0	0.00	28.80	10	214	4.65%
2023/09/22	1	28.10	1	28.70	28.90	0	214	0.00%
2023/09/19	1	28.50	0	0.00	28.55	1	215	0.46%
2023/09/18	1	28.65	0	0.00	28.65	1	215	0.46%
2023/09/15	0	0.00	0.1	28.85	28.35	-0.1	216	-0.05%
2023/09/14	0	0.00	1	28.75	28.60	-1	215	-0.46%
2023/09/13	1	28.15	0	0.00	28.15	1	215	0.46%
2023/09/11	1	28.45	0	0.00	28.35	1	219	0.46%
2023/09/08	0	0.00	3	28.87	28.80	-3	217	-1.38%
2023/09/06	0	0.00	0.1	28.18	28.10	-0.1	219	-0.04%
2023/09/05	1	28.10	0	0.00	28.10	1	218	0.46%
2023/09/04	0	0.00	1	28.35	28.10	-1	219	-0.46%
2023/09/01	0	0.00	1	28.30	28.20	-1	221	-0.45%
2023/08/31	0	0.00	1	28.00	27.80	-1	220	-0.45%
2023/08/30	0	27.80	2	27.68	27.90	-2	224	-0.88%
2023/08/29	0.1	27.21	1	27.50	27.50	-0.9	226	-0.38%
2023/08/25	0	0.00	3	26.62	26.90	-3	232	-1.29%
2023/08/24	1	26.80	0	0.00	26.70	1	237	0.42%
2023/08/22	3	26.53	0	0.00	26.30	3	241	1.24%
2023/08/21	0	0.00	10	26.85	26.80	-10	236	-4.23%
2023/08/17	1	26.65	1	27.20	27.00	0	235	0.00%
2023/08/16	0	0.00	1	27.60	27.50	-1	233	-0.43%
2023/08/15	1	27.90	0	0.00	27.85	1	232	0.43%
2023/08/14	0	0.00	0	27.95	27.85	0	232	0.00%
2023/08/11	0	29.00	0	0.00	28.85	0	232	0.00%
2023/08/08	1	29.30	0	0.00	29.30	1	232	0.43%
2023/08/07	0	0.00	1	29.80	29.55	-1	237	-0.42%
2023/08/04	1	29.15	0	0.00	29.40	1	238	0.42%
2023/08/02	1	29.45	0	0.00	29.40	1	258	0.39%
2023/08/01	2	30.05	0	0.00	30.00	2	255	0.78%
2023/07/31	4	30.33	0	0.00	30.05	4	257	1.56%
2023/07/21	0	0.00	2	30.98	30.80	-2	242	-0.83%
2023/07/20	1	30.70	0	0.00	30.75	1	242	0.41%
2023/07/19	12	31.29	0	0.00	30.90	12	240	4.98%
2023/07/18	0	0.00	6	31.13	31.70	-6	229	-2.61%
2023/07/14	1	29.35	0	0.00	29.65	1	213	0.47%
2023/07/12	1	29.40	0	0.00	29.30	1	214	0.47%
2023/07/11	1	29.95	0	0.00	29.90	1	212	0.47%
2023/07/07	1	29.75	0	0.00	29.85	1	215	0.46%
2023/07/04	1	29.95	3	30.30	30.35	-2	217	-0.92%
2023/06/28	1	29.65	0	0.00	29.65	1	222	0.45%
2023/06/21	0	0.00	0.1	30.20	30.20	-0.1	272	-0.02%
2023/06/19	1	29.80	0	0.00	29.75	1	280	0.36%
2023/06/16	1	30.10	7	30.08	30.00	-6	280	-2.14%
2023/06/15	0	0.00	1	30.75	30.25	-1	280	-0.36%
2023/06/09	0	0.00	0	29.80	29.95	0	282	0.00%
2023/06/07	1	30.00	0	0.00	30.00	1	287	0.35%
2023/06/05	0	0.00	1	30.55	30.40	-1	294	-0.34%
2023/06/02	1	29.95	0	0.00	30.05	1	295	0.34%
2023/05/30	0	0.00	1	30.25	30.20	-1	297	-0.34%
2023/05/29	0	0.00	0	29.65	29.55	0	292	0.00%
2023/05/26	1	29.05	0	0.00	29.00	1	289	0.35%
2023/05/25	0	0.00	3	29.23	29.10	-3	291	-1.03%
2023/05/24	0	0.00	0	29.25	29.05	0	294	0.00%
2023/05/22	0	0.00	1	29.40	29.15	-1	299	-0.33%
2023/05/18	0	0.00	1	29.20	28.85	-1	313	-0.32%
2023/05/17	0	0.00	1	28.55	28.70	-1	325	-0.31%
2023/05/16	0	0.00	0.1	28.10	28.10	-0.1	323	-0.02%
2023/05/11	2	28.15	3	28.67	28.35	-1	325	-0.31%
2023/05/09	7	28.58	0	28.30	28.35	7	321	2.17%
2023/05/05	0	0.00	1	30.55	30.10	-1	303	-0.33%
2023/05/04	1	29.85	0	0.00	30.00	1	307	0.32%
2023/05/02	0	0.00	0.1	30.10	30.25	-0.1	314	-0.02%
2023/04/28	0	30.20	0	30.20	30.15	0	315	0.00%
2023/04/26	2	30.00	0	31.00	29.95	2	318	0.63%
2023/04/25	2	30.25	0	0.00	30.10	2	317	0.63%
2023/04/24	0.1	30.65	0.2	30.81	30.65	-0.1	315	-0.03%
2023/04/21	3	30.82	0	31.50	30.65	3	316	0.95%
2023/04/14	0	0.00	1	31.95	31.75	-1	305	-0.33%
2023/04/12	1	31.15	0	0.00	31.40	1	298	0.34%
2023/04/10	0	0.00	1	31.40	31.40	-1	295	-0.34%
2023/04/07	1	30.75	0	0.00	30.90	1	294	0.34%
2023/04/06	3	31.00	0.2	31.05	31.00	2.8	290	0.96%
2023/03/31	2	31.33	0	0.00	31.40	2	285	0.70%
2023/03/28	2	31.25	0	0.00	31.30	2	283	0.71%
2023/03/27	6	31.79	0	0.00	31.65	6	276	2.17%
2023/03/24	4	33.26	0	0.00	33.25	4	252	1.58%
2023/03/23	0	33.95	0	0.00	33.60	0	235	0.00%
2023/03/22	0	0.00	1	33.90	33.80	-1	232	-0.43%
2023/03/20	2	33.05	0	0.00	33.35	2	226	0.88%
2023/03/17	5	33.14	0	0.00	33.05	5	225	2.21%
2023/03/16	2	33.33	0	0.00	32.90	2	225	0.89%
2023/03/15	0	0.00	3	34.05	34.00	-3	227	-1.32%
2023/03/13	1	33.05	0	0.00	33.55	1	237	0.42%
2023/03/09	0	35.00	0	0.00	34.80	0	290	0.00%
2023/03/08	0	0.00	1	35.10	35.10	-1	302	-0.33%
2023/03/06	0	0.00	1	34.95	34.90	-1	299	-0.33%
2023/03/03	0	34.85	1	34.40	34.35	-1	297	-0.34%
2023/03/02	1	33.85	0	0.00	33.85	1	294	0.34%
2023/03/01	1	33.95	0	0.00	34.00	1	293	0.34%
2023/02/24	0	0.00	1	34.80	34.40	-1	294	-0.34%
2023/02/23	0	0.00	1	34.30	34.70	-1	294	-0.34%
2023/02/22	2	33.83	0	0.00	33.95	2	295	0.68%
2023/02/21	0	0.00	1	34.55	34.35	-1	295	-0.34%
2023/02/17	0	0.00	0.1	34.30	34.30	-0.1	296	-0.03%
2023/02/16	0	0.00	1	34.50	34.45	-1	297	-0.34%
2023/02/15	0	0.00	4	33.95	33.95	-4	288	-1.39%
2023/02/10	2	32.80	0	0.00	32.70	2	282	0.71%
2023/02/08	0	0.00	1	34.00	33.90	-1	280	-0.36%
2023/02/07	0	0.00	0.1	33.50	33.50	-0.1	279	-0.02%
2023/02/03	2	33.60	0	0.00	33.55	2	286	0.70%
2023/02/02	0	0.00	3	33.83	34.00	-3	286	-1.05%
2023/02/01	0	0.00	1	33.20	33.65	-1	282	-0.35%
2023/01/31	0	0.00	1	32.40	32.65	-1	293	-0.34%
2023/01/30	2	31.50	1	31.95	32.00	1	292	0.34%
2023/01/17	1	30.95	0	0.00	31.15	1	291	0.34%
2023/01/16	1	31.20	0	0.00	31.20	1	290	0.34%
2023/01/13	0	0.00	1	31.65	31.35	-1	290	-0.34%
2023/01/12	1	31.95	0	0.00	31.85	1	291	0.34%
2023/01/10	0	0.00	1	32.60	32.35	-1	291	-0.34%
2023/01/05	1	31.80	1	32.35	31.80	0	303	0.00%
2023/01/03	1	31.70	0	0.00	31.70	1	306	0.33%
2022/12/29	0	0.00	0.3	31.70	31.85	-0.3	306	-0.09%
2022/12/21	0	0.00	1	32.30	32.30	-1	321	-0.31%
2022/12/16	1	32.75	0	0.00	32.80	1	334	0.30%
2022/12/15	0	0.00	1	33.70	33.20	-1	332	-0.30%
2022/12/13	0	0.00	1	32.95	32.90	-1	334	-0.30%
2022/12/12	1	32.60	0	0.00	33.10	1	336	0.30%
2022/12/07	1	33.85	0	0.00	33.20	1	338	0.30%
2022/12/02	3	34.37	26	34.45	34.65	-23	321	-7.16%
2022/12/01	27	34.63	1	34.60	34.70	26	305	8.51%
2022/11/30	1	32.90	2	32.25	32.25	-1	269	-0.37%
2022/11/25	0	0.00	1	31.40	30.90	-1	256	-0.39%
2022/11/24	0	0.00	0.2	30.95	31.30	-0.2	253	-0.06%
2022/11/23	0	0.00	0.2	30.55	30.80	-0.2	254	-0.08%
2022/11/22	1	30.35	0	0.00	30.40	1	257	0.39%
2022/11/21	1	31.45	0	0.00	30.80	1	258	0.39%
2022/11/18	0	0.00	1	32.40	31.55	-1	258	-0.39%
2022/11/17	0	0.00	1	32.10	32.15	-1	255	-0.39%
2022/11/03	0	0.00	0	30.65	30.95	0	263	0.00%
2022/10/27	1	30.45	3	30.00	30.05	-2	260	-0.77%
2022/10/18	0	0.00	2	29.00	29.00	-2	251	-0.80%
2022/10/11	1	28.90	0	0.00	29.00	1	254	0.39%
2022/10/04	0	0.00	2	30.15	30.30	-2	273	-0.73%
2022/09/30	1	28.95	0	0.00	29.60	1	294	0.34%
2022/09/29	0	0.00	2	29.53	29.65	-2	304	-0.66%
2022/09/28	1	28.95	1	28.95	28.60	0	303	0.00%
2022/09/27	0	0.00	1	30.40	30.40	-1	301	-0.33%
2022/09/26	1	31.30	1	31.05	30.30	0	304	0.00%
2022/09/22	1	33.40	0	0.00	33.40	1	321	0.31%
2022/09/16	0	0.00	2	35.00	34.55	-2	329	-0.61%
2022/09/14	1	35.20	0	0.00	35.25	1	344	0.29%
2022/09/12	0	0.00	11	35.79	35.75	-11	367	-2.99%
2022/09/06	1	34.80	0	0.00	35.00	1	396	0.25%
2022/09/05	1	36.65	0	0.00	36.30	1	395	0.25%
2022/08/29	0	0.00	9	36.69	36.65	-9	415	-2.17%
2022/08/19	0	0.00	1	38.15	38.00	-1	423	-0.24%
2022/08/18	2	37.80	0	0.00	37.80	2	424	0.47%
2022/08/16	6	37.78	0	0.00	37.75	6	429	1.40%
2022/08/15	0	0.00	1	39.35	39.35	-1	432	-0.23%
2022/08/12	0	0.00	1.2	38.56	38.45	-1.2	430	-0.29%
2022/08/09	1	38.25	0	0.00	38.35	1	432	0.23%
2022/08/05	0	0.00	1	38.10	38.05	-1	443	-0.23%
2022/08/04	1	37.20	0	0.00	37.10	1	448	0.22%
2022/08/02	3	37.98	0	0.00	37.95	3	452	0.66%
2022/07/27	0	0.00	1	39.00	39.15	-1	469	-0.21%
2022/07/14	0	35.95	1	37.15	37.65	-1	511	-0.20%
2022/07/13	0	0.00	1	36.65	36.20	-1	511	-0.20%
2022/07/12	2	36.03	0	0.00	35.55	2	512	0.39%
2022/07/11	0	39.20	1	37.15	37.20	-1	514	-0.19%
2022/07/07	0	0.00	2	35.63	35.45	-2	517	-0.39%
2022/07/06	1	33.75	0	0.00	33.75	1	518	0.19%
2022/07/01	2	35.10	0	0.00	33.90	2	563	0.36%
2022/06/30	1	38.60	0	0.00	37.50	1	548	0.18%
2022/06/24	0	0.00	1	39.35	38.70	-1	711	-0.14%
2022/06/22	1	38.80	0	0.00	37.65	1	723	0.14%
2022/06/21	0	0.00	1	39.55	39.55	-1	739	-0.14%
2022/06/17	2	39.18	0	0.00	39.15	2	759	0.26%
2022/06/16	2	41.35	1	42.25	40.50	1	749	0.13%
2022/06/15	0	0.00	4	41.40	41.05	-4	754	-0.53%
2022/06/14	1	40.35	1	40.95	41.05	0	772	0.00%
2022/06/13	1	41.25	0	0.00	40.95	1	782	0.13%
2022/06/08	0	0.00	1	42.50	42.40	-1	872	-0.11%
2022/06/06	1	41.90	0	0.00	41.95	1	903	0.11%
2022/06/02	0	0.00	2	42.30	41.95	-2	958	-0.21%
2022/05/31	2	42.23	0	0.00	42.40	2	1,050	0.19%
2022/05/26	1	41.50	1	41.85	41.30	0	1,487	0.00%
2022/05/24	1	41.20	1	41.10	40.55	0	1,653	0.00%
2022/05/19	1	40.35	1	41.05	41.35	0	1,785	0.00%
2022/05/18	0	0.00	1	41.80	41.40	-1	1,845	-0.05%
2022/05/17	0	0.00	1	41.50	41.55	-1	2,030	-0.05%
2022/05/16	1	40.75	2	41.20	40.50	-1	2,193	-0.05%
2022/05/13	0	39.85	0	0.00	39.60	0	2,326	0.00%
2022/05/12	1	39.85	0	0.00	39.25	1	2,341	0.04%
2022/05/11	0	0.00	1	41.30	40.75	-1	2,361	-0.04%
2022/05/09	1	40.50	0	0.00	39.90	1	2,514	0.04%
2022/05/06	1	41.05	0	0.00	41.60	1	2,512	0.04%
2022/05/05	0	0.00	0.5	42.20	42.25	-0.5	2,515	-0.02%
2022/05/04	0	0.00	1	42.15	42.10	-1	2,517	-0.04%
2022/05/03	1	41.45	1	41.25	41.05	0	2,522	0.00%
2022/04/28	2	41.50	1	41.80	42.00	1	2,547	0.04%
2022/04/27	1	41.10	1	40.90	41.15	0	2,572	0.00%
2022/04/26	0	42.90	1	42.70	42.40	-1	2,569	-0.04%
2022/04/25	5	42.43	10	43.30	41.90	-5	2,578	-0.19%
2022/04/22	1	43.80	1	44.20	44.50	0	2,578	0.00%
2022/04/21	0	0.00	1	44.35	44.45	-1	2,591	-0.04%
2022/04/19	0	0.00	1	43.75	43.80	-1	2,661	-0.04%
2022/04/18	1	42.85	0	0.00	42.95	1	2,690	0.04%
2022/04/15	2	43.88	0	0.00	43.55	2	2,692	0.07%
2022/04/14	1	44.70	0	0.00	44.75	1	2,722	0.04%
2022/04/13	0	0.00	2	44.62	45.30	-2	2,735	-0.07%
2022/04/12	0	0.00	4	43.55	43.25	-4	2,740	-0.15%
2022/04/11	7	43.56	1	43.30	42.90	6	2,756	0.22%
2022/04/08	0	0.00	1	45.35	45.35	-1	2,773	-0.04%
2022/04/07	4	45.66	0	45.90	45.30	4	2,817	0.14%
2022/04/06	0	0.00	3	46.27	46.55	-3	2,920	-0.10%
2022/04/01	12	46.41	0	0.00	46.70	12	3,077	0.39%
2022/03/31	21	47.11	3	46.55	46.65	18	3,191	0.56%
2022/03/30	0	0.00	1	51.10	50.60	-1	3,146	-0.03%
2022/03/29	1	49.90	0	0.00	50.00	1	3,209	0.03%
2022/03/28	2	49.60	1	50.40	50.30	1	3,227	0.03%
2022/03/24	0	0.00	1	51.50	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	3	49.93	50.80	-3	3,237	-0.09%
2022/03/21	1	48.95	1	49.25	49.10	0	3,214	0.00%
2022/03/18	1	48.30	1	48.90	48.75	0	3,223	0.00%
2022/03/17	0	0.00	3	48.57	48.90	-3	3,243	-0.09%
2022/03/16	0	0.00	1	47.60	47.25	-1	3,233	-0.03%
2022/03/15	3	46.92	0	0.00	46.70	3	3,232	0.09%
2022/03/14	1	47.80	0	0.00	48.05	1	3,219	0.03%
2022/03/11	8	48.61	0	0.00	48.20	8	3,229	0.25%
2022/03/10	0	50.10	3	50.03	49.90	-3	3,203	-0.09%
2022/03/09	4	48.84	1	49.70	48.80	3	3,196	0.09%
2022/03/08	6	48.88	0.3	49.15	48.70	5.7	3,208	0.18%
2022/03/07	9	50.68	0	0.00	50.30	9	3,223	0.28%
2022/03/04	2	52.80	0	0.00	52.30	2	3,199	0.06%
2022/03/03	5	54.14	3	55.17	53.40	2	3,185	0.06%
2022/03/02	5	54.68	7	54.87	54.80	-2	3,101	-0.06%
2022/03/01	0	0.00	6	53.37	54.00	-6	3,083	-0.19%
2022/02/25	11	51.16	2	51.25	51.20	9	2,979	0.30%
2022/02/24	6	50.97	2	50.00	49.75	4	3,030	0.13%
2022/02/23	3	53.20	2	53.65	53.30	1	3,078	0.03%
2022/02/22	4	52.08	12	52.37	53.50	-8	3,071	-0.26%
2022/02/21	1	52.60	0	0.00	52.70	1	3,106	0.03%
2022/02/18	8	52.70	3	53.07	53.00	5	3,106	0.16%
2022/02/17	7	53.16	7	54.06	52.20	0	3,086	0.00%
2022/02/16	6	53.02	16.3	53.16	53.40	-10.3	3,050	-0.34%
2022/02/15	3	51.57	10	51.48	51.70	-7	3,090	-0.23%
2022/02/14	3	48.85	5.2	48.97	49.15	-2.2	2,961	-0.08%
2022/02/11	1	49.75	2	49.93	50.20	-1	2,954	-0.03%
2022/02/10	2	49.98	0	0.00	50.20	2	2,947	0.07%
2022/02/09	0	0.00	7	49.92	50.00	-7	2,912	-0.24%
2022/02/08	0	0.00	1	47.55	47.65	-1	2,822	-0.04%
2022/02/07	0	0.00	4.1	46.71	46.90	-4.1	2,857	-0.14%
2022/01/25	1	45.95	2	46.45	46.15	-1	2,913	-0.03%
2022/01/24	4	46.00	1	46.40	46.35	3	2,987	0.10%
2022/01/21	1	46.80	2	47.18	47.30	-1	3,013	-0.03%
2022/01/20	0	0.00	6	47.75	48.00	-6	3,017	-0.20%
2022/01/19	5	46.55	0	0.00	46.50	5	3,009	0.17%
2022/01/18	1.1	47.47	4	47.77	47.00	-2.9	3,024	-0.10%
2022/01/17	0	0.00	2	46.98	47.10	-2	3,054	-0.07%
2022/01/14	6	46.11	0	0.00	46.45	6	3,070	0.20%
2022/01/13	0	0.00	2	47.73	47.35	-2	3,061	-0.07%
2022/01/12	10	46.91	2	47.25	47.30	8	3,045	0.26%
2022/01/11	7	48.03	1	47.65	47.70	6	2,992	0.20%
2022/01/10	0	0.00	1	49.30	49.10	-1	2,963	-0.03%
2022/01/07	5	49.27	1	48.95	48.95	4	2,962	0.14%
2022/01/06	2	49.48	5	49.99	50.10	-3	2,934	-0.10%
2022/01/05	1	50.40	0	0.00	50.40	1	2,922	0.03%
2022/01/04	2	51.10	0	0.00	50.90	2	2,912	0.07%
2022/01/03	0	0.00	2	52.60	51.00	-2	2,890	-0.07%
2021/12/30	4	52.20	0	0.00	52.00	4	2,861	0.14%
2021/12/29	11	52.85	7.1	53.71	53.00	4	2,829	0.14%
2021/12/28	3	52.60	7	53.01	52.60	-4	2,744	-0.15%
2021/12/27	5	50.96	11	51.35	52.10	-6	2,609	-0.23%
2021/12/24	2.2	50.20	6	50.68	49.70	-3.9	2,502	-0.15%
2021/12/23	6	50.18	11	50.27	50.90	-5	2,438	-0.21%
2021/12/22	0.7	48.95	2	48.48	48.45	-1.3	2,398	-0.05%
2021/12/21	1	47.20	2.3	47.62	47.55	-1.3	2,399	-0.05%
2021/12/17	4	48.58	0	0.00	48.10	4	2,383	0.17%
2021/12/16	0	0.00	3	49.80	49.50	-3	2,377	-0.13%
2021/12/14	3	48.88	0	0.00	48.70	3	2,404	0.12%
2021/12/13	1	49.85	2	50.15	50.10	-1	2,405	-0.04%
2021/12/10	3	48.33	2	48.95	48.50	1	2,382	0.04%
2021/12/09	4	49.45	1	49.65	48.85	3	2,385	0.13%
2021/12/08	1	48.80	1	49.45	49.10	0	2,401	0.00%
2021/12/07	6	48.99	9	49.53	48.65	-3	2,392	-0.13%
2021/12/06	0	0.00	1	50.00	49.95	-1	2,369	-0.04%
2021/12/03	2	50.60	2	50.95	50.50	0	2,377	0.00%
2021/12/02	4	50.58	1	51.70	50.80	3	2,386	0.13%
2021/12/01	5	51.03	7	51.66	51.90	-2	2,381	-0.08%
2021/11/30	0	0.00	1	49.80	49.80	-1	2,327	-0.04%
2021/11/29	4	47.89	3	48.75	48.85	1	2,321	0.04%
2021/11/26	1	49.84	5	50.06	50.00	-4	2,310	-0.17%
2021/11/25	10	52.71	7	52.11	50.50	3	2,278	0.13%
2021/11/24	0	0.00	1	52.40	52.00	-1	2,140	-0.05%
2021/11/23	5	51.88	5	52.02	51.50	0	2,113	0.00%
2021/11/22	5.1	52.63	10	52.67	53.40	-4.9	2,024	-0.24%
2021/11/19	4	49.46	8	49.90	50.10	-4	1,894	-0.21%
2021/11/18	9	49.86	5	49.67	49.70	4	1,857	0.22%
2021/11/17	1	47.95	4	48.50	48.15	-3	1,778	-0.17%
2021/11/16	7	48.04	1	48.70	47.45	6	1,762	0.34%
2021/11/15	30	49.68	12	49.67	48.40	18	1,732	1.04%
2021/11/12	6	50.33	14	50.34	51.30	-8	1,608	-0.50%
2021/11/11	1	47.35	0	0.00	47.45	1	1,429	0.07%
2021/11/09	0	0.00	2	47.70	47.40	-2	1,467	-0.14%
2021/11/08	1	46.60	3	46.47	46.45	-2	1,481	-0.14%
2021/11/05	1	47.05	2	47.38	47.15	-1	1,493	-0.07%
2021/11/04	5	47.58	3	47.83	47.75	2	1,496	0.13%
2021/11/03	1	46.70	1	47.55	47.00	0	1,485	0.00%
2021/11/02	4	47.61	0	0.00	47.10	4	1,504	0.27%
2021/11/01	3	48.95	7	48.96	48.85	-4	1,490	-0.27%
2021/10/29	2	45.80	2	46.75	47.45	0	1,494	0.00%
2021/10/28	2	45.48	1	46.25	45.50	1	1,469	0.07%
2021/10/27	0	0.00	2	45.18	46.00	-2	1,482	-0.13%
2021/10/26	5	44.98	3	44.90	44.85	2	1,517	0.13%
2021/10/25	9	44.18	0	0.00	44.10	9	1,530	0.59%
2021/10/22	2	43.85	3	44.23	45.20	-1	1,563	-0.06%
2021/10/19	0	0.00	2	43.45	43.40	-2	1,732	-0.12%
2021/10/18	1	42.95	0	0.00	42.25	1	1,915	0.05%
2021/10/15	0	0.00	3	43.70	43.40	-3	2,075	-0.14%
2021/10/14	0	0.00	1	42.05	42.35	-1	2,162	-0.05%
2021/10/13	6	41.48	0	0.00	41.25	6	2,202	0.27%
2021/10/12	5	42.83	1	44.25	42.50	4	2,254	0.18%
2021/10/08	2	43.80	0	0.00	43.85	2	2,314	0.09%
2021/10/07	0	0.00	4	44.26	44.20	-4	2,431	-0.16%
2021/10/06	3	43.23	0	0.00	42.65	3	2,622	0.11%
2021/10/05	1	40.55	13.2	41.35	44.10	-12.2	2,845	-0.43%
2021/10/04	1	41.70	1	42.10	41.55	0	3,078	0.00%
2021/10/01	4	43.40	0	0.00	42.75	4	3,301	0.12%
2021/09/29	2	45.03	0	0.00	44.70	2	3,386	0.06%
2021/09/28	2.2	46.53	0	0.00	46.55	2.2	3,428	0.06%
2021/09/27	1	47.90	0	0.00	47.80	1	3,449	0.03%
2021/09/24	1	49.00	6	48.54	48.55	-5	3,516	-0.14%
2021/09/23	1	47.80	0.3	47.65	47.40	0.7	3,584	0.02%
2021/09/22	5	47.33	0	0.00	47.20	5	3,842	0.13%
2021/09/17	0	0.00	1	49.55	49.35	-1	4,203	-0.02%
2021/09/16	4	49.40	1	50.60	49.20	3	4,300	0.07%
2021/09/15	1	50.00	0	50.30	50.20	1	4,463	0.02%
2021/09/14	1	51.00	0	0.00	51.00	1	4,489	0.02%
2021/09/13	0	0.00	2	50.85	50.70	-2	4,517	-0.04%
2021/09/10	0	0.00	1.2	49.43	49.60	-1.2	4,511	-0.03%
2021/09/09	6	49.54	5	48.60	49.60	1	4,512	0.02%
2021/09/08	1	49.90	0	0.00	48.60	1	4,511	0.02%
2021/09/07	1	50.00	2	50.60	50.60	-1	4,511	-0.02%
2021/09/06	3	51.07	0	0.00	50.00	3	4,505	0.07%
2021/09/03	1	53.00	2	52.90	52.90	-1	4,577	-0.02%
2021/09/02	1	52.10	0	0.00	52.20	1	4,624	0.02%
2021/09/01	0	0.00	7	52.99	53.50	-7	4,645	-0.15%
2021/08/31	1	51.60	0	0.00	52.10	1	4,643	0.02%
2021/08/30	1	51.10	1	51.80	51.70	0	4,691	0.00%
2021/08/27	6	51.70	0	0.00	51.60	6	4,701	0.13%
2021/08/26	2.1	52.62	1	52.80	52.20	1.1	4,727	0.02%
2021/08/25	0	0.00	7	54.23	54.20	-7	4,770	-0.15%
2021/08/24	7	52.84	2	53.70	52.80	5	4,766	0.10%
2021/08/20	0	0.00	0.1	52.30	51.30	-0.1	4,784	0.00%
2021/08/19	2	53.00	1	51.80	51.50	1	4,780	0.02%
2021/08/18	2	51.60	14	50.99	53.80	-12	4,784	-0.25%
2021/08/17	4	52.80	2.1	53.95	51.50	1.9	4,778	0.04%
2021/08/16	3	53.13	2	53.80	53.80	1	4,768	0.02%
2021/08/13	3	55.57	0	0.00	53.70	3	4,756	0.06%
2021/08/12	1	57.50	2.2	56.05	57.20	-1.2	4,738	-0.03%
2021/08/11	6	54.92	5.2	55.20	54.20	0.8	4,745	0.02%
2021/08/10	5.2	56.13	3	56.90	56.00	2.2	4,755	0.05%
2021/08/09	3.1	56.90	2	57.85	56.50	1.1	4,783	0.02%
2021/08/06	3.2	58.17	1	60.10	57.60	2.2	4,779	0.05%
2021/08/05	3.3	59.66	0	0.00	59.50	3.3	4,770	0.07%
2021/08/04	4.7	59.92	3	59.73	60.00	1.7	4,816	0.04%
2021/08/03	5.2	58.05	4	58.15	57.80	1.2	4,843	0.02%
2021/08/02	0	0.00	4	57.15	58.10	-4	4,847	-0.08%
2021/07/30	4.2	56.03	45	56.03	55.10	-40.8	4,827	-0.85%
2021/07/29	4.1	57.37	4	57.25	56.90	0.1	4,787	0.00%
2021/07/28	12	55.54	6	56.75	57.70	6	4,767	0.13%
2021/07/27	21.2	58.97	11	58.48	57.60	10.2	4,753	0.21%
2021/07/26	37	60.35	9	60.39	60.30	28	4,753	0.59%
2021/07/23	10.2	59.35	16.2	59.43	59.00	-6	4,728	-0.13%
2021/07/22	21.2	62.09	89	59.75	59.30	-67.8	4,646	-1.46%
2021/07/21	12.2	62.31	0	0.00	64.80	12.2	4,487	0.27%
2021/07/20	0.2	61.85	2	62.00	60.20	-1.8	4,340	-0.04%
2021/07/19	1	61.40	4	60.55	61.10	-3	4,264	-0.07%
2021/07/16	13	60.11	38	60.36	59.70	-25	4,303	-0.58%
2021/07/15	6	59.68	8	59.89	61.30	-2	4,302	-0.05%
2021/07/14	14	60.26	20	59.90	60.00	-6	4,252	-0.14%
2021/07/13	61.1	60.06	9	59.91	58.50	52.1	4,165	1.25%
2021/07/12	10	61.20	54	61.39	62.10	-44	3,988	-1.10%
2021/07/09	23	58.76	28	59.45	59.30	-5	3,770	-0.13%
2021/07/08	23	55.37	31	55.48	57.60	-8	3,560	-0.22%
2021/07/07	9	52.29	5	53.00	52.40	4	3,387	0.12%
2021/07/06	7	52.66	11	52.24	51.90	-4	3,430	-0.12%
2021/07/05	1	52.10	1	52.40	52.80	0	3,401	0.00%
2021/07/02	8	51.26	1.5	51.08	52.10	6.5	3,365	0.19%
2021/07/01	31	50.30	3	51.68	50.30	28	3,369	0.83%
2021/06/30	24	52.02	2.1	52.19	51.80	21.9	3,349	0.65%
2021/06/29	5	51.98	11	51.63	51.40	-6	3,308	-0.18%
2021/06/28	49.1	52.61	49.5	52.67	54.30	-0.4	3,069	-0.01%
2021/06/25	4	48.21	3	48.13	49.45	1	2,729	0.04%
2021/06/24	20	48.23	21	48.85	47.55	-1	2,645	-0.04%
2021/06/23	0	0.00	5	46.20	46.80	-5	2,510	-0.20%
2021/06/22	3	46.18	1	45.25	45.50	2	2,503	0.08%
2021/06/21	1	44.30	0	0.00	44.55	1	2,491	0.04%
2021/06/16	0	0.00	5	44.95	44.05	-5	2,868	-0.17%
2021/06/15	1	44.70	8	45.12	44.70	-7	3,141	-0.22%
2021/06/11	3	46.20	2	45.35	44.90	1	3,151	0.03%
2021/06/10	5	47.18	0	0.00	47.85	5	3,067	0.16%
2021/06/09	1	46.70	0	0.00	46.70	1	3,030	0.03%
2021/06/07	5	45.70	1	46.30	45.55	4	3,015	0.13%
2021/06/04	1	46.35	26	46.45	46.75	-25	2,989	-0.84%
2021/06/03	1	46.05	0	0.00	46.35	1	3,007	0.03%
2021/06/02	3	46.75	1	47.00	46.35	2	3,008	0.07%
2021/06/01	8	46.11	8	45.54	46.00	0	2,979	0.00%
2021/05/28	0	0.00	10	43.60	43.65	-10	2,965	-0.34%
2021/05/26	0	0.00	9	42.50	43.05	-9	3,059	-0.29%
2021/05/21	0	0.00	0	39.90	40.75	0	3,192	0.00%
2021/05/20	0	0.00	0	39.90	39.45	0	3,342	0.00%
2021/05/19	0	0.00	1	40.15	40.55	-1	3,378	-0.03%
2021/05/18	1	37.90	5	37.39	38.25	-4	3,439	-0.12%
2021/05/17	3	34.75	15	35.10	34.80	-12	3,423	-0.35%
2021/05/14	2	38.60	2	38.53	38.55	0	3,390	0.00%
2021/05/13	1	38.05	3	38.10	38.25	-2	3,372	-0.06%
2021/05/12	1	39.50	3	40.48	39.00	-2	3,360	-0.06%
2021/05/11	0	0.00	1	43.50	42.40	-1	3,297	-0.03%
2021/05/10	1	40.85	0	0.00	40.75	1	3,211	0.03%
2021/05/07	0	0.00	0	41.25	41.80	0	3,248	0.00%
2021/05/06	0	0.00	1	40.05	40.25	-1	3,274	-0.03%
2021/05/05	6	40.03	0	0.00	39.75	6	3,278	0.18%
2021/05/04	0	0.00	2	39.90	40.30	-2	3,308	-0.06%
2021/04/28	1	46.00	0	0.00	45.85	1	3,304	0.03%
2021/04/27	1	46.35	1	46.60	45.80	0	3,382	0.00%
2021/04/26	1	46.30	0	0.00	46.15	1	3,432	0.03%
2021/04/23	2	46.03	2	46.30	46.00	0	3,516	0.00%
2021/04/22	3	46.73	8	48.63	46.15	-5	3,636	-0.14%
2021/04/21	7.1	48.21	3.1	48.38	48.65	4	3,599	0.11%
2021/04/20	1	47.55	5.4	47.49	47.55	-4.4	3,582	-0.12%
2021/04/19	2.1	47.58	2	47.60	47.65	0.1	3,647	0.00%
2021/04/16	1	47.30	3	47.18	46.60	-2	3,669	-0.05%
2021/04/15	1.5	45.72	0	0.00	45.75	1.5	3,735	0.04%
2021/04/13	36	47.40	7	47.28	46.20	29	3,917	0.74%
2021/04/12	12	49.11	12	49.23	49.25	0	4,128	0.00%
2021/04/09	38	47.39	1	47.70	47.70	37	4,281	0.86%
2021/04/08	3	47.53	1	47.60	47.05	2	4,379	0.05%
2021/04/07	5	47.02	0	0.00	47.50	5	4,415	0.11%
2021/04/06	2	46.60	2	46.80	46.70	0	4,526	0.00%
2021/03/31	1	45.70	0	0.00	45.05	1	4,784	0.02%
2021/03/29	2	45.55	1	45.35	45.50	1	5,298	0.02%
2021/03/26	7	45.59	4	45.70	46.10	3	5,714	0.05%
2021/03/25	1	44.40	0	0.00	44.15	1	5,803	0.02%
2021/03/24	0	0.00	2	44.60	44.95	-2	5,912	-0.03%
2021/03/23	1	45.35	8	44.73	44.70	-7	5,890	-0.12%
2021/03/22	1	46.45	8	46.54	46.25	-7	5,824	-0.12%
2021/03/19	21	48.47	3	48.13	47.50	18	5,753	0.31%
2021/03/18	8	49.10	9	49.85	50.40	-1	5,507	-0.02%
2021/03/17	3	46.08	0	0.00	45.85	3	5,226	0.06%
2021/03/16	1	46.80	0	0.00	45.60	1	5,211	0.02%
2021/03/15	1	46.85	0	0.00	46.45	1	5,215	0.02%
2021/03/11	0	0.00	1	46.10	46.40	-1	5,195	-0.02%
2021/03/09	2	43.78	0	0.00	43.70	2	5,151	0.04%
2021/03/08	2	45.25	1	45.50	45.20	1	5,118	0.02%
2021/03/05	2	44.78	0	0.00	44.20	2	5,092	0.04%
2021/03/04	2	44.93	0	0.00	44.90	2	5,080	0.04%
2021/03/03	1	46.00	3	43.80	45.65	-2	5,075	-0.04%
2021/03/02	5	46.67	0	0.00	45.10	5	5,062	0.10%
2021/02/26	1	46.95	1	47.00	46.90	0	5,044	0.00%
2021/02/25	1	46.00	10	46.05	45.60	-9	5,007	-0.18%
2021/02/24	6	47.57	5	48.19	46.15	1	4,976	0.02%
2021/02/23	6	47.53	4	46.75	47.65	2	4,944	0.04%
2021/02/22	5	47.70	4	47.10	47.25	1	4,886	0.02%
2021/02/18	7	44.94	1	44.30	44.35	6	4,702	0.13%
2021/02/17	0	0.00	1	42.80	43.10	-1	4,627	-0.02%
2021/02/05	1	41.95	0	0.00	42.10	1	4,623	0.02%
2021/02/04	0	0.00	1	41.80	41.75	-1	4,715	-0.02%
2021/02/02	1	40.75	2	41.00	41.45	-1	4,781	-0.02%
2021/02/01	1	39.85	2	39.70	40.05	-1	4,868	-0.02%
2021/01/29	0	0.00	1	42.20	40.40	-1	4,867	-0.02%
2021/01/28	3	42.15	0	0.00	42.10	3	4,839	0.06%
2021/01/26	0	0.00	2	42.10	41.55	-2	4,869	-0.04%
2021/01/25	12	41.97	0	0.00	42.15	12	4,843	0.25%
2021/01/21	0	0.00	3	42.30	42.00	-3	4,814	-0.06%
2021/01/20	2	42.55	3	43.40	41.60	-1	4,778	-0.02%
2021/01/19	1	44.05	0	0.00	44.10	1	4,711	0.02%
2021/01/18	5	44.02	12	45.01	45.20	-7	4,673	-0.15%
2021/01/15	14	44.38	3	44.90	45.70	11	4,629	0.24%
2021/01/14	9	44.15	1	43.65	43.90	8	4,505	0.18%
2021/01/13	1	43.40	26	43.25	43.05	-25	4,485	-0.56%
2021/01/12	10	44.78	49	43.54	42.30	-39	4,456	-0.88%
2021/01/11	0	0.00	1	44.60	44.90	-1	4,410	-0.02%
2021/01/08	2	43.88	33	44.05	44.25	-31	4,460	-0.69%
2021/01/07	4	45.26	2	45.13	44.75	2	4,477	0.04%
2021/01/06	19	45.45	5	45.64	44.55	14	4,542	0.31%
2021/01/05	25	47.14	5	46.59	46.70	20	4,576	0.44%
2021/01/04	17	44.42	52	44.17	46.45	-35	4,310	-0.81%
2020/12/31	41	42.23	43	42.43	42.25	-2	4,082	-0.05%
2020/12/30	29	42.68	3	42.95	42.90	26	3,952	0.66%
2020/12/29	16	42.77	31	42.41	42.50	-15	3,922	-0.38%
2020/12/28	32	42.11	42	42.23	42.15	-10	3,793	-0.26%
2020/12/25	27	39.63	33	39.45	39.50	-6	3,577	-0.17%
2020/12/24	36	39.21	37	39.22	39.00	-1	3,509	-0.03%
2020/12/23	58	38.48	42	38.64	38.65	16	3,330	0.48%
2020/12/22	179	37.55	187	38.15	37.70	-8	2,976	-0.27%	大買/大賣/
2020/12/21	11	34.76	4	34.18	34.90	7	2,566	0.27%
2020/12/18	7	33.14	2	33.18	33.10	5	2,447	0.20%
2020/12/17	0	0.00	2	31.40	31.50	-2	2,328	-0.09%
2020/12/16	1	30.80	0	0.00	30.80	1	2,348	0.04%
2020/12/15	2	31.08	0	0.00	30.80	2	2,342	0.09%
2020/12/14	0	0.00	1	31.70	31.70	-1	2,353	-0.04%
2020/12/10	1	31.95	0	0.00	32.00	1	2,422	0.04%
2020/12/07	1	31.35	0	0.00	31.45	1	2,641	0.04%
2020/12/02	1	31.60	0	0.00	31.60	1	2,717	0.04%
2020/12/01	0	0.00	0.4	31.70	31.50	-0.4	2,737	-0.01%
2020/11/27	0	0.00	5	32.19	32.25	-5	2,805	-0.18%
2020/11/26	0	0.00	1	32.15	32.20	-1	2,916	-0.03%
2020/11/25	14	31.56	0	0.00	31.15	14	2,999	0.47%
2020/11/24	1	31.75	1	32.15	31.75	0	3,038	0.00%
2020/11/23	0	0.00	5	31.97	32.00	-5	3,109	-0.16%
2020/11/20	3	31.93	23	31.90	31.95	-20	3,198	-0.63%
2020/11/19	3	32.55	2	32.55	32.55	1	3,357	0.03%
2020/11/18	2	32.75	0	0.00	32.70	2	3,586	0.06%
2020/11/16	3	32.52	2	32.53	32.40	1	3,848	0.03%
2020/11/12	10	33.17	0	0.00	32.85	10	4,062	0.25%
2020/11/11	2	34.93	0	0.00	35.00	2	4,013	0.05%
2020/11/10	25	35.52	0	0.00	35.15	25	4,024	0.62%
2020/11/09	6	35.57	1	36.20	36.30	5	4,110	0.12%
2020/11/06	1.2	34.10	0	0.00	34.10	1.2	4,143	0.03%
2020/11/05	5.2	34.72	0	0.00	34.80	5.2	4,245	0.12%
2020/11/04	3	34.73	0	0.00	35.20	3	4,238	0.07%
2020/11/02	10	32.45	0	0.00	32.70	10	4,200	0.24%
2020/10/29	1	32.70	1	32.55	32.70	0	4,184	0.00%
2020/10/28	2	33.35	0	0.00	33.30	2	4,163	0.05%
2020/10/26	0	0.00	2	34.88	34.35	-2	4,112	-0.05%
2020/10/21	6	34.08	0	0.00	33.75	6	4,040	0.15%
2020/10/19	0	0.00	2	33.30	33.55	-2	4,059	-0.05%
2020/10/16	3	34.85	1	34.35	33.30	2	4,106	0.05%
2020/10/15	5	34.55	3	35.05	35.40	2	4,014	0.05%
2020/10/14	25	34.24	4	34.19	34.20	21	3,920	0.54%
2020/10/13	0	0.00	14	33.76	34.15	-14	3,783	-0.37%
2020/10/12	0	0.00	4	32.30	32.40	-4	3,598	-0.11%
2020/10/08	0	0.00	1	32.10	32.20	-1	3,590	-0.03%
2020/10/06	0	0.00	1	32.70	32.40	-1	3,601	-0.03%
2020/09/29	0	0.00	1	32.00	31.40	-1	3,610	-0.03%
2020/09/28	0	0.00	2	30.95	31.10	-2	3,578	-0.06%
2020/09/24	1	30.30	0	0.00	30.05	1	3,564	0.03%
2020/09/22	1	30.55	0	0.00	30.85	1	3,569	0.03%
2020/09/21	2	31.25	0	0.00	31.15	2	3,562	0.06%
2020/09/16	2	31.70	2	31.45	31.35	0	3,606	0.00%
2020/09/14	1	30.50	0	0.00	30.60	1	3,720	0.03%
2020/09/11	1	30.85	6	31.13	30.60	-5	3,748	-0.13%
2020/09/10	19	33.38	8	32.48	32.10	11	3,712	0.30%
2020/09/07	0	0.00	2	31.48	31.05	-2	3,551	-0.06%
2020/09/04	11	31.50	0	0.00	31.50	11	3,533	0.31%
2020/09/02	2	31.85	5	32.04	31.60	-3	3,508	-0.09%
2020/09/01	4	31.54	3	31.65	31.10	1	3,466	0.03%
2020/08/31	5	32.78	1	33.00	33.00	4	3,364	0.12%
2020/08/28	0	0.00	4	32.34	31.90	-4	3,331	-0.12%
2020/08/27	1	31.65	1	32.25	31.70	0	3,280	0.00%
2020/08/26	2	32.18	0	0.00	32.40	2	3,233	0.06%
2020/08/25	42	32.79	18	33.04	32.60	24	3,151	0.76%
2020/08/24	5	32.36	4	32.01	33.70	1	2,963	0.03%
2020/08/21	1	32.00	9	31.52	32.05	-8	2,735	-0.29%
2020/08/20	8	29.76	9	29.96	29.20	-1	2,571	-0.04%
2020/08/19	0	0.00	3	30.72	30.75	-3	2,465	-0.12%
2020/08/18	2	29.98	4	30.25	29.50	-2	2,341	-0.09%
2020/08/17	1	29.00	0	0.00	29.65	1	2,224	0.04%
2020/08/14	2	28.68	0	0.00	28.65	2	2,169	0.09%
2020/08/13	2	28.63	26	29.61	28.65	-24	2,135	-1.12%
2020/08/12	10	29.69	5	29.10	30.10	5	1,993	0.25%
2020/08/11	25	28.92	6	28.77	28.20	19	1,863	1.02%
2020/08/05	0	0.00	3	27.45	27.65	-3	1,814	-0.17%
2020/07/24	1	26.75	0	0.00	26.80	1	1,977	0.05%
2020/07/22	10	27.68	12	27.57	28.20	-2	1,925	-0.10%
2020/07/21	0	0.00	1	25.85	25.65	-1	1,842	-0.05%
2020/07/15	1	26.95	0	0.00	26.50	1	1,807	0.06%
2020/07/14	1	26.70	0	0.00	26.65	1	1,814	0.06%
2020/07/10	2	28.33	0	0.00	27.65	2	1,799	0.11%
2020/07/09	2	29.33	6	29.45	28.85	-4	1,860	-0.21%
2020/07/08	0	0.00	11.5	28.32	28.85	-11.5	1,827	-0.63%
2020/07/07	4	28.46	1	28.00	27.70	3	1,795	0.17%
2020/07/03	1	28.60	0	0.00	28.65	1	1,761	0.06%
2020/07/01	0	0.00	10	28.50	27.95	-10	1,729	-0.58%
2020/06/24	0	0.00	2	28.33	28.05	-2	1,680	-0.12%
2020/06/19	1	27.70	0	0.00	28.50	1	1,574	0.06%
2020/06/18	14	27.89	14	27.34	27.95	0	1,450	0.00%
2020/06/17	0	0.00	1	26.90	26.85	-1	1,401	-0.07%
2020/06/10	11	26.43	3	26.45	26.45	8	1,354	0.59%
2020/06/05	10	26.65	0	0.00	26.40	10	1,356	0.74%
2020/06/04	0	0.00	15	26.30	26.65	-15	1,345	-1.12%
2020/06/01	2	25.50	0	0.00	25.35	2	1,228	0.16%
2020/05/22	0	0.00	15	23.95	24.10	-15	1,197	-1.25%
2020/05/12	2	25.63	3	25.80	25.10	-1	1,108	-0.09%
2020/05/04	2	23.68	0	0.00	23.55	2	1,045	0.19%
2020/04/30	1	24.75	2	25.00	24.65	-1	1,041	-0.10%
2020/04/29	0	0.00	10	23.91	24.60	-10	980	-1.02%
2020/04/22	2	22.00	0	0.00	21.95	2	1,016	0.20%
2020/04/17	0	0.00	1	22.90	23.00	-1	1,046	-0.10%
2020/04/16	1	22.60	1	22.80	23.00	0	1,048	0.00%
2020/04/15	10	22.90	0	0.00	22.90	10	1,058	0.94%
2020/04/14	2	22.33	2	23.20	22.95	0	1,074	0.00%
2020/04/13	20	20.99	0	0.00	21.10	20	1,026	1.95%
2020/04/07	3	20.05	0	0.00	20.05	3	1,162	0.26%
2020/03/31	0	0.00	0.5	18.70	18.80	-0.5	1,553	-0.03%
2020/03/26	2	19.45	15	19.48	19.55	-13	1,567	-0.83%
2020/03/25	0	0.00	2	19.58	19.60	-2	1,577	-0.13%
2020/03/24	0	0.00	3	18.13	18.10	-3	1,573	-0.19%
2020/03/19	15	16.87	0	0.00	16.25	15	1,590	0.94%
2020/03/18	0	0.00	1	18.80	18.05	-1	1,588	-0.06%
2020/03/17	0	0.00	2	18.75	18.75	-2	1,609	-0.12%
2020/03/10	0	0.00	2	23.83	24.25	-2	1,749	-0.11%
2020/03/09	0	0.00	105	24.56	24.10	-105	1,750	-6.00%	大賣/鉅額交易
2020/03/06	0	0.00	1	25.75	25.70	-1	1,745	-0.06%
2020/03/04	0	0.00	2	25.65	25.85	-2	1,854	-0.11%
2020/02/27	0	0.00	1	26.25	25.20	-1	1,950	-0.05%
2020/02/25	0	0.00	13	26.28	26.40	-13	2,030	-0.64%
2020/02/24	5	26.68	1	26.60	26.70	4	2,041	0.20%
2020/02/21	0	0.00	3	27.40	27.20	-3	2,060	-0.15%
2020/02/19	1	27.35	0	0.00	27.25	1	2,223	0.04%
2020/02/14	1	27.55	0	0.00	27.55	1	2,323	0.04%
2020/02/13	16	27.73	2	27.98	27.50	14	2,401	0.58%
2020/02/12	10	27.81	0	0.00	27.60	10	2,502	0.40%
2020/02/11	2	27.55	0	0.00	27.45	2	2,673	0.07%
2020/02/07	1	27.35	0	0.00	27.00	1	2,683	0.04%
2020/02/06	0	0.00	5	27.78	27.80	-5	2,681	-0.19%
2020/02/05	0	0.00	6	27.33	27.30	-6	2,692	-0.22%
2020/02/04	0	0.00	2	27.10	27.10	-2	2,683	-0.07%
2020/02/03	0.1	25.60	0	0.00	25.75	0.1	2,674	0.00%
2020/01/31	13	26.44	2	26.88	26.95	11	2,644	0.42%
2020/01/30	1	27.95	9	27.30	27.25	-8	2,646	-0.30%
2020/01/20	1	30.40	0	0.00	30.25	1	2,655	0.04%
2020/01/17	0	0.00	1	30.35	30.35	-1	2,722	-0.04%
2020/01/16	0.2	30.20	0	0.00	30.10	0.2	2,712	0.01%
2020/01/15	2	30.60	0	0.00	30.15	2	2,712	0.07%
2020/01/14	3.2	30.59	30	30.60	30.45	-26.8	2,702	-0.99%
2020/01/13	4	30.50	0	0.00	30.70	4	2,696	0.15%
2020/01/10	1	29.30	6	29.15	29.60	-5	2,682	-0.19%
2020/01/09	1	29.25	6	29.28	29.05	-5	2,661	-0.19%
2020/01/08	5	28.96	5	28.85	28.85	0	2,653	0.00%
2020/01/07	3.2	30.02	1	30.35	29.70	2.2	2,655	0.08%
2020/01/06	1	30.15	0	0.00	30.40	1	2,631	0.04%
2020/01/03	30	30.98	4	30.35	30.70	26	2,607	1.00%
2020/01/02	2	31.23	2	31.15	30.90	0	2,564	0.00%
2019/12/31	1.2	31.29	10	31.43	31.00	-8.9	2,552	-0.35%
2019/12/30	27.2	32.38	11	32.95	32.00	16.2	2,493	0.65%
2019/12/27	28	31.81	14	30.93	32.45	14	2,304	0.61%
2019/12/26	80	29.97	1	30.05	29.55	79	2,145	3.68%
2019/12/25	5	29.05	5	29.60	29.60	0	2,086	0.00%
2019/12/24	1.2	29.07	0	0.00	29.00	1.2	2,077	0.06%
2019/12/23	3.2	29.54	1	30.00	29.30	2.2	2,068	0.10%
2019/12/20	1	29.75	0	0.00	29.55	1	2,043	0.05%
2019/12/18	1	29.05	0	0.00	29.10	1	2,019	0.05%
2019/12/17	3	29.08	0	0.00	28.95	3	2,012	0.15%
2019/12/13	6	28.81	0	0.00	28.90	6	1,997	0.30%
2019/12/12	0.2	29.25	0	0.00	29.20	0.2	1,981	0.01%
2019/12/11	12	29.99	8	30.07	29.65	4	1,963	0.20%
2019/12/10	0	0.00	195	29.06	29.15	-195	1,907	-10.22%	大賣/鉅額交易
2019/12/09	0	0.00	1	29.35	29.15	-1	1,964	-0.05%
2019/12/06	0.2	29.30	0	0.00	29.30	0.2	1,950	0.01%
2019/12/05	0	0.00	1	28.80	29.25	-1	1,886	-0.05%
2019/12/02	0	0.00	1	28.60	27.80	-1	1,837	-0.05%
2019/11/19	9	29.63	1	29.45	29.50	8	1,469	0.54%
2019/11/18	0	0.00	1	29.30	29.35	-1	1,343	-0.07%
2019/11/15	2	28.38	0	0.00	28.70	2	1,298	0.15%
2019/11/13	3	28.90	4	28.75	28.45	-1	1,241	-0.08%
2019/11/12	42	29.31	41	28.54	29.35	1	1,182	0.08%
2019/11/11	0	0.00	2	28.15	29.05	-2	1,099	-0.18%
2019/11/08	17	28.27	17	28.19	28.05	0	983	0.00%
2019/11/06	1	27.20	0	0.00	26.70	1	796	0.13%
2019/11/05	0	0.00	1	26.85	26.90	-1	771	-0.13%
2019/11/04	0	0.00	3	27.25	26.90	-3	764	-0.39%
2019/11/01	1	26.50	0	0.00	27.00	1	742	0.13%
2019/10/31	0.2	26.20	0	0.00	26.45	0.2	741	0.03%
2019/10/29	1.2	26.70	0	0.00	26.40	1.2	720	0.17%
2019/10/28	1	26.80	1	27.15	27.30	0	693	0.00%
2019/10/25	2	26.80	5	26.87	26.50	-3	647	-0.46%
2019/10/24	0	0.00	1	25.80	25.85	-1	574	-0.17%
2019/10/23	1.2	26.08	0	0.00	25.75	1.2	573	0.21%
2019/10/22	0.2	25.80	1	25.85	25.80	-0.8	567	-0.14%
2019/10/21	1	26.20	2	26.33	26.10	-1	560	-0.18%
2019/10/18	0	0.00	1	25.95	26.00	-1	544	-0.18%
2019/10/16	0.2	25.25	0	0.00	25.30	0.2	524	0.04%
2019/10/15	195	26.28	3	26.17	25.50	192	519	36.99%	大買/鉅額交易
2019/10/14	0	0.00	1	25.05	25.15	-1	475	-0.21%
2019/10/07	1	24.55	1	24.75	24.65	0	449	0.00%
2019/09/23	2	24.25	0	0.00	24.40	2	399	0.50%
2019/09/20	0	24.30	0	0.00	24.45	0	392	0.00%
2019/09/17	1	25.00	1	24.60	24.60	0	369	0.00%
2019/09/12	4	25.50	3	25.45	25.10	1	347	0.29%
2019/09/11	0	0.00	7	24.92	25.15	-7	281	-2.49%
2019/09/02	2	22.65	0	0.00	22.60	2	195	1.02%
2019/08/21	1	22.15	0	0.00	22.35	1	174	0.57%
2019/08/14	0	0.00	8	22.03	22.00	-8	172	-4.63%
2019/08/12	0	0.00	36	22.17	22.45	-36	170	-21.08%
2019/08/08	0	0.00	5	22.00	22.05	-5	168	-2.98%
2019/08/07	0	0.00	8	21.65	21.45	-8	168	-4.74%
2019/08/06	0	0.00	17	20.94	21.00	-17	173	-9.79%
2019/08/02	4	21.74	0	0.00	21.80	4	176	2.26%
2019/08/01	0	0.00	5	21.95	22.35	-5	176	-2.83%
2019/07/31	1	22.05	0	0.00	22.30	1	177	0.56%
2019/07/29	2	22.55	0	0.00	22.50	2	186	1.07%
2019/07/26	0	0.00	2	22.80	22.95	-2	198	-1.01%
2019/07/24	1	22.50	5	22.70	22.55	-4	193	-2.07%
2019/07/19	0	0.00	20	22.60	22.50	-20	209	-9.52%
2019/07/17	0	0.00	2	22.58	23.10	-2	213	-0.94%
2019/07/16	0	0.00	1	22.25	22.20	-1	212	-0.47%
2019/07/15	0	0.00	2	22.20	22.15	-2	218	-0.92%
2019/07/11	4	21.98	0	0.00	21.90	4	255	1.57%
2019/07/02	0	0.00	5	22.10	22.10	-5	328	-1.52%
2019/06/26	5	21.55	0	0.00	21.60	5	341	1.46%
2019/06/25	1	21.70	0	0.00	21.60	1	343	0.29%
2019/06/19	0	0.00	3	21.60	21.60	-3	352	-0.85%
2019/06/11	0	0.00	3	21.80	21.70	-3	408	-0.73%
2019/06/10	0	0.00	4	21.73	21.70	-4	435	-0.92%
2019/06/06	0	0.00	5	21.40	21.40	-5	442	-1.13%
2019/06/03	2	21.78	0	0.00	21.05	2	456	0.44%
2019/05/23	2	22.08	0	0.00	21.95	2	516	0.39%
2019/05/22	1	22.65	0	0.00	22.70	1	530	0.19%
2019/05/21	1	22.15	0	0.00	22.65	1	542	0.18%
2019/05/17	7	22.86	0	0.00	22.60	7	602	1.16%
2019/05/14	0	0.00	2	22.85	23.80	-2	643	-0.31%
2019/05/09	15	23.56	0	0.00	23.30	15	641	2.34%
2019/05/08	7	23.74	0	0.00	24.00	7	637	1.10%
2019/05/07	2	24.25	0	0.00	24.25	2	646	0.31%
2019/05/06	20	24.31	0	0.00	24.05	20	643	3.11%
2019/05/03	1	24.70	0	0.00	25.30	1	636	0.16%
2019/05/02	5	24.10	0	0.00	24.15	5	619	0.81%
2019/04/30	3	24.22	0	0.00	24.25	3	616	0.49%
2019/04/24	8	25.47	0	0.00	25.35	8	608	1.32%
2019/04/22	4	25.65	1	26.10	26.05	3	602	0.50%
2019/04/18	23	26.14	0	0.00	25.40	23	597	3.85%
2019/04/17	2	26.60	2	26.83	26.50	0	588	0.00%
2019/04/16	6	26.26	49	26.86	27.30	-43	564	-7.61%
2019/04/15	2	25.35	0	0.00	25.20	2	515	0.39%
2019/04/12	2	25.25	0	0.00	25.20	2	513	0.39%
2019/04/10	2	25.60	0	0.00	25.80	2	514	0.39%
2019/04/09	0	0.00	13	26.10	25.70	-13	519	-2.50%
2019/04/08	1	25.70	20	25.64	25.75	-19	519	-3.66%
2019/04/03	10	25.20	0	0.00	25.20	10	518	1.93%
2019/04/02	3	24.95	0	0.00	24.90	3	532	0.56%
2019/03/28	2	24.90	0	0.00	25.00	2	570	0.35%
2019/03/27	2	24.85	0	0.00	24.90	2	634	0.32%
2019/03/26	13	24.93	0	0.00	24.85	13	725	1.79%
2019/03/25	5	24.90	0	0.00	25.00	5	744	0.67%
2019/03/20	2	25.03	0	0.00	25.05	2	781	0.26%
2019/03/19	2	25.65	0	0.00	25.05	2	789	0.25%
2019/03/18	1	26.00	2	26.30	25.90	-1	780	-0.13%
2019/03/15	0	0.00	12	26.42	26.45	-12	773	-1.55%
2019/03/14	2	25.85	0	0.00	25.90	2	765	0.26%
2019/03/13	10	26.25	13	26.35	26.30	-3	772	-0.39%
2019/03/12	0	0.00	5	25.60	25.75	-5	768	-0.65%
2019/03/11	3	25.53	0	0.00	25.50	3	778	0.39%
2019/03/08	2	25.30	0	0.00	25.85	2	775	0.26%
2019/03/07	2	25.75	2	26.25	25.50	0	772	0.00%
2019/03/06	4	25.90	0	0.00	25.85	4	769	0.52%
2019/03/05	3	26.05	3	26.35	26.05	0	766	0.00%
2019/03/04	0	0.00	5	25.95	26.20	-5	758	-0.66%
2019/02/27	3	25.70	0	0.00	25.40	3	750	0.40%
2019/02/26	3	25.93	0	0.00	26.00	3	744	0.40%
2019/02/25	1	26.05	7	26.64	26.15	-6	732	-0.82%
2019/02/22	0	0.00	8	26.10	26.00	-8	721	-1.11%
2019/02/21	2	25.70	2	26.30	25.90	0	714	0.00%
2019/02/19	0	0.00	1	26.00	25.70	-1	701	-0.14%
2019/02/18	8	25.35	0	0.00	25.35	8	678	1.18%
2019/02/15	49	24.64	47	24.39	24.35	2	646	0.31%
2019/02/13	0	0.00	1	23.50	23.85	-1	618	-0.16%
2019/02/12	0	0.00	10	23.25	23.25	-10	618	-1.62%
2019/02/11	3	23.10	10	23.10	23.05	-7	625	-1.12%
2019/01/30	10	23.42	0	0.00	23.20	10	674	1.48%
2019/01/29	0	0.00	15	23.28	23.30	-15	674	-2.22%
2019/01/28	15	23.40	0	0.00	23.40	15	673	2.23%
2019/01/24	10	22.75	0	0.00	22.65	10	663	1.51%
2019/01/21	0	0.00	80	23.34	23.20	-80	664	-12.04%
2019/01/17	61	22.79	0	0.00	22.80	61	663	9.19%
2019/01/14	0	0.00	5	22.35	22.35	-5	662	-0.76%
2019/01/09	13	23.39	0	0.00	23.25	13	650	2.00%
2019/01/07	13	23.39	2	23.50	22.95	11	649	1.69%
2019/01/02	2	22.93	0	0.00	22.95	2	654	0.31%
2018/12/27	0	0.00	1	22.55	22.10	-1	652	-0.15%
2018/12/21	1	23.85	0	0.00	23.85	1	610	0.16%
2018/12/20	1	24.65	1	25.25	25.00	0	575	0.00%
2018/12/19	0	0.00	31	24.11	24.95	-31	509	-6.08%
2018/12/18	31	23.81	0	0.00	23.85	31	416	7.44%
2018/12/17	1	24.20	1	24.00	24.00	0	397	0.00%
2018/12/07	1	23.25	1	22.60	22.60	0	332	0.00%
2018/11/19	0	0.00	1	21.30	21.50	-1	306	-0.33%
2018/11/16	0	0.00	2	20.90	20.90	-2	296	-0.68%
2018/11/13	1	20.65	0	0.00	20.85	1	284	0.35%
2018/11/12	0	0.00	1	21.25	20.85	-1	280	-0.36%
2018/11/07	2	20.70	0	0.00	20.75	2	267	0.75%
2018/11/02	0	0.00	3	16.35	16.50	-3	215	-1.39%
2018/10/22	1	16.85	0	0.00	16.85	1	221	0.45%
2018/09/17	1	20.95	0	0.00	20.95	1	241	0.41%
2018/09/10	1	20.85	1	21.25	20.85	0	251	0.00%
2018/09/05	0	0.00	7	22.74	22.55	-7	250	-2.79%
2018/09/04	7	22.50	0	0.00	22.50	7	253	2.76%
2018/08/30	0	0.00	1	22.95	22.90	-1	257	-0.39%
2018/08/24	0	0.00	2	22.15	21.85	-2	263	-0.76%
2018/08/13	0	0.00	2	22.00	22.00	-2	309	-0.65%
2018/08/06	8	22.65	0	0.00	22.45	8	425	1.88%
2018/07/06	2	21.00	3	21.00	21.00	-1	584	-0.17%
2018/06/25	0	0.00	9	21.17	21.20	-9	655	-1.37%
2018/06/22	0	0.00	3	21.30	21.30	-3	679	-0.44%
2018/06/21	1	21.20	7	21.36	21.30	-6	685	-0.88%
2018/06/14	1	22.20	0	0.00	22.15	1	719	0.14%
2018/06/13	1	22.50	0	0.00	22.45	1	730	0.14%
2018/06/12	1	22.45	0	0.00	22.45	1	788	0.13%
2018/06/07	0	0.00	2	22.25	22.30	-2	834	-0.24%
2018/06/05	0	0.00	1	22.35	22.05	-1	936	-0.11%
2018/06/04	0	0.00	1	22.20	22.05	-1	1,159	-0.09%
2018/06/01	2	21.80	0	0.00	21.90	2	1,226	0.16%
2018/05/31	2	21.88	0	0.00	21.85	2	1,225	0.16%
2018/05/28	0	0.00	1	21.60	21.70	-1	1,217	-0.08%
2018/05/23	3	21.77	1	21.80	21.85	2	1,189	0.17%
2018/05/22	1	21.35	0	0.00	21.50	1	1,179	0.08%
2018/05/16	4	20.94	0	0.00	21.00	4	1,159	0.34%
2018/05/15	0	0.00	12	20.42	20.35	-12	1,149	-1.04%
2018/05/14	4	21.20	11	21.49	21.20	-7	1,133	-0.62%
2018/05/11	3	23.83	30	23.84	23.50	-27	1,056	-2.56%
2018/05/10	1	26.05	0	0.00	26.10	1	996	0.10%
2018/05/09	4	26.03	0	0.00	26.10	4	995	0.40%
2018/04/27	0	0.00	1	25.80	26.00	-1	986	-0.10%
2018/04/24	1	26.30	0	0.00	26.10	1	974	0.10%
2018/04/20	3	26.32	0	0.00	26.30	3	962	0.31%
2018/04/19	1	26.70	0	0.00	26.70	1	949	0.11%
2018/04/17	0	0.00	1	27.10	26.90	-1	940	-0.11%
2018/04/16	10	27.35	21	27.55	27.55	-11	928	-1.18%
2018/04/13	8	27.00	11	27.05	27.15	-3	911	-0.33%
2018/04/12	6	26.32	0	0.00	26.30	6	877	0.68%
2018/04/11	3	26.67	6	26.78	26.45	-3	877	-0.34%
2018/04/10	2	26.70	0	0.00	26.65	2	876	0.23%
2018/04/09	4	26.25	0	0.00	26.25	4	869	0.46%
2018/04/03	2	26.43	0	0.00	26.40	2	868	0.23%
2018/04/02	0	0.00	1	26.60	26.45	-1	864	-0.12%
2018/03/31	1	26.50	2	26.43	26.60	-1	861	-0.12%
2018/03/30	13	26.33	0	0.00	26.30	13	853	1.52%
2018/03/29	1	27.35	0	0.00	27.30	1	833	0.12%
2018/03/28	1	27.60	5	27.20	27.30	-4	825	-0.48%
2018/03/27	2	27.55	1	27.35	27.40	1	813	0.12%
2018/03/26	10	26.35	0	0.00	26.30	10	787	1.27%
2018/03/23	1	25.80	1	26.95	26.80	0	779	0.00%
2018/03/20	4	26.68	0	0.00	26.65	4	744	0.54%
2018/03/16	1	26.65	1	27.10	26.65	0	722	0.00%
2018/03/15	12	27.14	0	0.00	27.05	12	662	1.81%
2018/03/14	4	27.13	0	0.00	27.25	4	653	0.61%
2018/03/13	0	0.00	16	28.02	27.35	-16	643	-2.48%
2018/03/12	1	27.15	0	0.00	27.15	1	603	0.17%
2018/03/09	13	27.63	5	28.40	27.60	8	588	1.36%
2018/03/08	14	28.23	8	29.12	29.20	6	508	1.18%
2018/03/07	16	26.44	2	26.60	26.60	14	280	4.99%
2018/03/01	1	23.45	0	0.00	23.85	1	215	0.46%
2018/01/22	1	25.15	0	0.00	25.40	1	307	0.32%
2018/01/15	0	0.00	10	25.20	25.20	-10	325	-3.07%
2018/01/12	0	0.00	1	25.20	25.20	-1	327	-0.31%
2018/01/11	4	25.16	0	0.00	25.20	4	331	1.21%
2018/01/10	0	0.00	1	25.40	25.25	-1	335	-0.30%
2018/01/09	1	25.70	1	25.80	25.80	0	335	0.00%
2018/01/08	1	25.95	0	0.00	26.00	1	343	0.29%
2018/01/02	2	24.95	0	0.00	24.90	2	404	0.49%