碩天 (3617)-永豐金-竹科券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,750張
產業
上市其他電子類股▲1.61%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	266.00	2	257.50	258.00	-1	1,422	-0.07%
2024/04/25	2	266.00	1.1	260.36	259.50	0.9	1,383	0.07%
2024/04/23	0	245.50	1	243.50	244.00	-1	1,263	-0.08%
2024/04/22	1.1	238.48	0	0.00	240.50	1.1	1,244	0.08%
2024/04/19	1	231.00	0	0.00	233.50	1	1,207	0.08%
2024/04/18	0	240.50	0	0.00	239.00	0	1,170	0.00%
2024/04/17	1.1	250.38	1	244.00	243.50	0.1	1,156	0.01%
2024/04/15	0	244.50	0	0.00	241.00	0	1,105	0.00%
2024/04/12	0	0.00	7.8	249.05	251.50	-7.8	1,080	-0.72%
2024/04/10	0	235.00	1	233.00	231.50	-1	1,023	-0.10%
2024/04/08	1	237.05	8	237.00	237.50	-7	982	-0.71%
2024/04/03	3.5	246.15	3	247.17	243.00	0.5	963	0.05%
2024/04/02	1	255.91	1	251.50	252.00	0	937	0.00%
2024/04/01	3	249.49	1	248.50	250.50	2	901	0.22%
2024/03/29	0	246.00	8	250.50	243.00	-8	859	-0.93%
2024/03/28	2	237.78	11	242.14	238.50	-9	811	-1.11%
2024/03/27	22	236.86	2	233.00	232.00	20	790	2.53%
2024/03/26	0	0.00	2	230.97	233.00	-2	751	-0.27%
2024/03/25	1	223.50	0.1	223.86	229.50	0.9	698	0.13%
2024/03/22	2	218.00	0	0.00	218.00	2	678	0.29%
2024/03/14	0	0.00	0.1	219.25	219.00	-0.1	629	-0.02%
2024/03/13	1	207.50	1.2	211.83	213.00	-0.2	636	-0.03%
2024/03/12	0	223.00	1	216.00	216.50	-1	619	-0.15%
2024/03/08	19	213.00	3.2	210.68	210.50	15.9	586	2.70%
2024/03/07	0	0.00	1	205.52	202.50	-1	572	-0.18%
2024/03/04	0	0.00	0.1	211.00	208.50	-0.1	618	-0.01%
2024/03/01	1	207.00	0.1	206.00	206.50	1	623	0.15%
2024/02/23	0	0.00	0.1	207.50	204.00	-0.1	701	-0.01%
2024/02/22	1	207.00	0	0.00	209.00	1	710	0.14%
2024/02/21	0	0.00	5	210.00	208.50	-5	715	-0.70%
2024/02/20	0	0.00	1	208.50	208.50	-1	720	-0.14%
2024/02/19	1	212.50	1	212.50	212.50	0	733	0.00%
2024/02/15	0	184.50	0	0.00	184.50	0	725	0.00%
2024/02/05	1	185.00	0	0.00	185.00	1	739	0.14%
2024/01/31	0.1	187.50	0.7	187.58	188.00	-0.7	869	-0.07%
2024/01/26	0.1	187.50	0	0.00	189.00	0.1	927	0.01%
2024/01/25	0.1	189.00	0	0.00	187.50	0.1	940	0.01%
2024/01/24	0.1	189.00	0	0.00	189.00	0.1	954	0.01%
2024/01/22	0	0.00	0.2	190.50	188.00	-0.2	982	-0.02%
2024/01/18	0.1	186.00	1	186.50	185.00	-1	999	-0.10%
2024/01/17	0.1	187.50	0	0.00	186.00	0.1	1,010	0.00%
2024/01/16	0.2	193.67	0	0.00	191.50	0.2	1,015	0.01%
2024/01/11	0.1	195.25	0	0.00	194.50	0.1	1,112	0.01%
2024/01/10	0.1	193.50	0	0.00	196.00	0.1	1,149	0.00%
2024/01/09	0.1	194.75	0	0.00	193.50	0.1	1,181	0.01%
2024/01/08	0.1	198.50	0	0.00	195.50	0.1	1,214	0.00%
2024/01/05	0.3	197.50	0	0.00	197.50	0.3	1,262	0.02%
2024/01/04	0.1	197.50	0	0.00	197.00	0.1	1,318	0.00%
2024/01/03	0.1	199.00	0	0.00	198.00	0.1	1,381	0.00%
2023/12/28	0	0.00	1	203.50	202.50	-1	1,483	-0.07%
2023/12/27	0	0.00	5	200.00	199.50	-5	1,573	-0.32%
2023/12/26	1	202.00	0	0.00	201.00	1	1,623	0.06%
2023/12/25	1.1	203.52	0	0.00	202.00	1.1	1,674	0.06%
2023/12/20	3	199.00	0	0.00	199.00	3	1,821	0.16%
2023/12/19	0	0.00	4	196.00	197.00	-4	1,867	-0.21%
2023/12/18	0	0.00	0	198.19	196.50	0	1,952	0.00%
2023/12/15	0	200.00	0	0.00	198.00	0	2,027	0.00%
2023/12/13	0	0.00	2	199.00	198.50	-2	2,224	-0.09%
2023/12/12	2	198.00	2	197.50	197.50	0	2,328	0.00%
2023/12/11	0	0.00	1.3	203.80	201.50	-1.3	2,389	-0.05%
2023/12/08	6	202.92	3	200.50	203.50	3	2,409	0.12%
2023/12/07	12	211.79	0	0.00	212.00	12	2,408	0.50%
2023/12/05	1	209.00	0	0.00	207.00	1	2,545	0.04%
2023/12/04	1	214.00	1	218.00	212.50	0	2,623	0.00%
2023/12/01	0	0.00	2	220.00	219.50	-2	2,748	-0.07%
2023/11/30	0	0.00	2	223.00	223.00	-2	2,808	-0.07%
2023/11/29	0.1	224.00	0	0.00	221.00	0.1	2,806	0.00%
2023/11/27	8	222.63	7	221.43	217.50	1	2,834	0.04%
2023/11/24	2	233.00	2	229.00	223.00	0	2,898	0.00%
2023/11/23	0.1	222.50	0	0.00	229.00	0.1	3,007	0.00%
2023/11/22	1	228.00	1.1	226.93	227.00	-0.1	3,004	0.00%
2023/11/21	0.1	219.25	0	0.00	219.00	0.1	3,001	0.00%
2023/11/17	0	0.00	2	218.50	217.50	-2	3,025	-0.07%
2023/11/14	0.1	212.00	0	0.00	213.50	0.1	3,117	0.00%
2023/11/10	2	212.50	11	213.00	211.00	-9	3,185	-0.28%
2023/11/09	12	216.58	5	215.50	219.50	7	3,210	0.22%
2023/11/08	1	214.00	2	218.50	221.00	-1	3,195	-0.03%
2023/11/07	1	205.00	2	199.50	201.00	-1	3,213	-0.03%
2023/11/06	7	201.93	0	0.00	202.50	7	3,250	0.22%
2023/11/02	1.1	199.95	0	0.00	200.00	1.1	3,246	0.03%
2023/10/31	0	0.00	1	196.50	195.00	-1	3,234	-0.03%
2023/10/30	0	0.00	1	205.00	203.00	-1	3,234	-0.03%
2023/10/27	2	204.99	3	204.83	202.50	-1	3,235	-0.03%
2023/10/26	1	205.00	1	201.50	201.00	0	3,259	0.00%
2023/10/24	0	212.00	0	0.00	212.00	0	3,274	0.00%
2023/10/23	14.2	205.19	10.5	213.93	208.50	3.6	3,274	0.11%
2023/10/20	0	207.00	0	0.00	205.50	0	3,262	0.00%
2023/10/19	0.1	216.50	20	213.65	212.00	-19.9	3,254	-0.61%
2023/10/18	3	220.50	5	222.20	220.50	-2	3,214	-0.06%
2023/10/17	0	0.00	2.1	237.80	232.00	-2.1	3,187	-0.06%
2023/10/16	4	242.00	7.1	241.27	237.50	-3.1	3,168	-0.10%
2023/10/13	7	254.13	3.1	252.79	250.50	4	3,174	0.12%
2023/10/12	4.2	251.87	2.1	250.00	253.50	2.2	3,162	0.07%
2023/10/11	2	272.75	0	273.50	264.50	2	3,180	0.06%
2023/10/06	3	292.50	0	0.00	289.00	3	3,159	0.09%
2023/10/05	5	289.60	2.1	288.80	289.00	3	3,144	0.09%
2023/10/04	5.2	286.38	5	282.10	282.00	0.2	3,137	0.01%
2023/10/03	7.5	291.57	2.1	287.40	284.00	5.4	3,113	0.17%
2023/10/02	1.7	289.25	0	0.00	293.00	1.7	3,049	0.06%
2023/09/28	0	0.00	1.1	295.93	290.50	-1.1	3,024	-0.03%
2023/09/27	0.1	280.00	1.1	288.03	289.50	-1	2,992	-0.03%
2023/09/25	0	0.00	2.2	280.37	281.00	-2.2	2,921	-0.07%
2023/09/22	3.1	260.66	0	0.00	266.00	3.1	2,875	0.11%
2023/09/21	9.3	272.95	15	275.00	260.50	-5.8	2,850	-0.20%
2023/09/20	3.2	289.69	6.5	290.24	289.00	-3.3	2,778	-0.12%
2023/09/19	19.7	280.89	27.8	286.32	284.50	-8.1	2,720	-0.30%
2023/09/18	3	264.33	2	271.72	273.00	1	2,619	0.04%
2023/09/15	7	270.64	8.1	269.69	272.00	-1.1	2,540	-0.04%
2023/09/14	1	259.50	1	261.00	260.50	0	2,444	0.00%
2023/09/13	1	249.50	1	245.50	245.00	0	2,394	0.00%
2023/09/11	6	246.67	1	245.50	245.00	5	2,424	0.21%
2023/09/08	28	257.84	10	251.40	249.00	18	2,489	0.72%
2023/09/07	3	248.67	2	245.25	252.00	1	2,405	0.04%
2023/09/06	16.1	259.44	13.2	259.75	259.00	2.9	2,350	0.12%
2023/09/05	2.2	245.58	4	252.12	253.50	-1.8	2,299	-0.08%
2023/09/04	2.1	233.00	4	235.25	244.00	-1.9	2,328	-0.08%
2023/09/01	3	235.50	2	233.50	236.50	1	2,316	0.04%
2023/08/31	2.1	240.12	1	235.50	235.50	1.1	2,327	0.05%
2023/08/30	1	252.00	1	252.00	241.50	0	2,358	0.00%
2023/08/29	4	235.88	13.2	239.31	246.00	-9.2	2,319	-0.40%
2023/08/28	3	230.33	0	0.00	225.50	3	2,234	0.13%
2023/08/25	2	233.25	1	223.50	223.50	1	2,212	0.05%
2023/08/24	1	233.00	1	227.50	226.50	0	2,232	0.00%
2023/08/23	1	229.00	0	0.00	229.50	1	2,235	0.04%
2023/08/22	0	0.00	1	249.50	237.50	-1	2,232	-0.04%
2023/08/21	4	236.75	3	239.50	238.50	1	2,200	0.05%
2023/08/18	1	226.50	1	229.00	228.50	0	2,264	0.00%
2023/08/17	1	228.00	9.1	236.77	237.50	-8.1	2,222	-0.36%
2023/08/16	10.1	227.69	0.1	224.00	226.00	10.1	2,202	0.46%
2023/08/15	2.1	245.35	1	253.00	252.00	1.1	2,186	0.05%
2023/08/14	2.1	251.80	2	252.00	238.50	0.1	2,231	0.00%
2023/08/11	1.1	239.05	1	244.50	241.00	0.1	2,273	0.00%
2023/08/10	6	242.33	9.1	234.76	224.00	-3.1	2,291	-0.13%
2023/08/09	3	241.17	3	243.83	248.50	0	2,256	0.00%
2023/08/08	1	224.00	0	0.00	226.00	1	2,256	0.04%
2023/08/07	1.1	214.15	1	217.00	225.00	0.1	2,266	0.00%
2023/07/31	3	251.33	2.1	248.77	237.50	0.9	2,264	0.04%
2023/07/28	2	235.00	2	236.22	239.00	0	2,230	0.00%
2023/07/27	4	235.75	2	236.47	237.00	2	2,209	0.09%
2023/07/26	0	0.00	0.1	228.50	229.00	-0.1	2,190	0.00%
2023/07/25	0	0.00	3	226.00	226.50	-3	2,179	-0.14%
2023/07/21	3	221.00	0	0.00	221.00	3	2,154	0.14%
2023/07/20	0	0.00	1	215.00	211.00	-1	2,145	-0.05%
2023/07/19	2	209.25	1	209.00	208.00	1	2,135	0.05%
2023/07/18	2	209.00	1.2	214.18	205.00	0.8	2,129	0.04%
2023/07/17	10	234.35	2	241.50	226.50	8	2,092	0.38%
2023/07/14	11	249.09	12	247.72	251.50	-1	2,063	-0.05%
2023/07/13	2	219.50	8	226.69	235.00	-6	2,003	-0.30%
2023/07/12	0	0.00	3	212.00	214.00	-3	1,965	-0.15%
2023/07/11	2	207.25	2.7	209.74	209.50	-0.7	1,962	-0.04%
2023/07/10	1	211.00	0	0.00	221.00	1	1,951	0.05%
2023/07/07	5	213.20	2	223.25	212.50	3	1,966	0.15%
2023/07/05	0	0.00	0.1	218.00	217.00	-0.1	1,916	-0.01%
2023/07/04	0	0.00	0.1	222.00	222.50	-0.1	1,901	-0.01%
2023/06/30	2.4	221.58	1	223.50	223.50	1.4	1,899	0.07%
2023/06/29	2	217.00	1	215.00	219.50	1	1,902	0.05%
2023/06/28	1	208.00	0	0.00	213.50	1	1,899	0.05%
2023/06/27	2	213.00	0	0.00	208.00	2	1,893	0.11%
2023/06/26	2	221.00	0	0.00	216.00	2	1,883	0.11%
2023/06/21	1	219.50	1	221.50	218.00	0	1,877	0.00%
2023/06/20	0	216.00	0	0.00	215.00	0	1,862	0.00%
2023/06/19	2	218.50	2	216.00	214.00	0	1,856	0.00%
2023/06/16	1	216.50	0	0.00	216.50	1	1,838	0.05%
2023/06/15	1	224.00	1	218.50	223.00	0	1,812	0.00%
2023/06/14	4	237.24	3	237.67	227.00	1	1,772	0.06%
2023/06/13	0	0.00	1	238.00	238.00	-1	1,674	-0.06%
2023/06/12	1.7	214.00	1.1	217.48	216.50	0.7	1,654	0.04%
2023/06/09	5	219.70	3.1	225.27	221.00	1.9	1,624	0.12%
2023/06/08	2	209.50	6.5	212.73	209.50	-4.5	1,548	-0.29%
2023/06/06	1.5	190.00	0	190.00	192.00	1.5	1,517	0.10%
2023/06/05	12	207.00	12	200.50	199.50	0	1,492	0.00%
2023/06/02	1	191.50	0	0.00	191.50	1	1,464	0.07%
2023/06/01	1	184.00	0	0.00	186.50	1	1,436	0.07%
2023/05/31	3	191.67	3	190.00	189.50	0	1,413	0.00%
2023/05/30	4	190.75	4	187.88	189.50	0	1,441	0.00%
2023/05/29	1	192.00	0	0.00	191.00	1	1,404	0.07%
2023/05/26	1	195.00	4	195.38	193.50	-3	1,402	-0.21%
2023/05/25	10	195.40	9	196.11	194.00	1	1,400	0.07%
2023/05/24	16	201.84	12	203.04	198.00	4	1,363	0.29%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	4	176.13	4	173.00	176.00	0	1,333	0.00%
2023/05/19	1	174.00	1	177.50	176.50	0	1,388	0.00%
2023/05/18	5	173.80	2	176.00	174.00	3	1,395	0.21%
2023/05/17	3	162.67	4	164.75	165.00	-1	1,336	-0.07%
2023/05/16	1	150.00	3.1	149.84	150.00	-2.1	1,252	-0.16%
2023/05/08	0	0.00	1	128.00	127.00	-1	1,191	-0.08%
2023/05/02	1	125.00	0	0.00	123.50	1	1,189	0.08%
2023/04/19	0	0.00	0.1	128.50	128.00	-0.1	1,179	-0.01%
2023/04/18	0	0.00	1	135.00	130.00	-1	1,173	-0.09%
2023/04/17	1	133.00	1	132.50	133.50	0	1,163	0.00%
2023/04/14	1	134.00	0	0.00	132.50	1	1,157	0.09%
2023/04/13	1	133.00	3	134.33	134.00	-2	1,148	-0.17%
2023/04/12	0.1	137.50	1	138.00	135.50	-0.9	1,129	-0.08%
2023/04/11	0	0.00	1	126.00	126.00	-1	1,095	-0.09%
2023/04/06	1	129.50	1	125.00	122.00	0	1,083	0.00%
2023/03/30	1	126.00	1	123.50	124.00	0	1,042	0.00%
2023/03/27	0	0.00	5	119.00	118.00	-5	1,004	-0.50%
2023/03/24	5	112.00	0	0.00	115.50	5	1,000	0.50%
2023/03/17	0	0.00	4	111.00	113.00	-4	1,006	-0.40%
2023/03/13	4	107.25	0	0.00	110.00	4	1,073	0.37%
2023/03/10	0	110.43	0	0.00	108.00	0	1,113	0.00%
2023/03/03	1	132.00	1	127.50	128.00	0	1,048	0.00%
2023/03/02	8	131.44	7	130.86	131.50	1	1,030	0.10%
2023/02/24	0	123.50	2	125.75	124.00	-2	986	-0.20%
2023/02/23	3	129.00	1	128.50	128.00	2	976	0.20%
2023/02/22	1	125.50	1	122.50	124.50	0	952	0.00%
2023/02/21	1	127.00	0	0.00	125.00	1	930	0.11%
2023/02/20	3	129.83	9	126.61	127.00	-6	905	-0.66%
2023/02/17	5	124.70	22	122.93	128.00	-17	859	-1.98%
2023/02/16	3	119.00	0	0.00	119.50	3	787	0.38%
2023/02/15	3	113.33	2	119.25	120.00	1	791	0.13%
2023/02/13	7	117.36	13	115.31	116.00	-6	793	-0.76%
2023/02/08	0	0.00	1	108.50	106.00	-1	717	-0.14%
2023/02/06	0	0.00	3	105.17	104.50	-3	701	-0.43%
2023/02/03	1	103.00	0	0.00	101.50	1	696	0.14%
2023/02/02	0	0.00	1	105.00	105.50	-1	687	-0.15%
2023/02/01	0	0.00	4	104.75	104.00	-4	679	-0.59%
2023/01/30	0	0.00	2	102.00	102.00	-2	672	-0.30%
2023/01/17	0	0.00	3	98.13	98.40	-3	668	-0.45%
2023/01/16	0	0.00	2	99.70	98.10	-2	668	-0.30%
2022/12/30	1	94.20	0	0.00	94.00	1	658	0.15%
2022/12/28	1	94.80	3	94.00	94.90	-2	657	-0.30%
2022/12/26	1	95.60	0	0.00	95.90	1	655	0.15%
2022/12/23	2	96.35	0	0.00	96.30	2	655	0.31%
2022/12/22	0	0.00	1	98.10	98.60	-1	654	-0.15%
2022/12/21	1	97.30	2	97.40	97.30	-1	656	-0.15%
2022/12/20	1	97.00	0	0.00	97.20	1	658	0.15%
2022/12/16	4	101.75	6	101.42	101.00	-2	664	-0.30%
2022/12/15	0	0.00	4	105.00	105.00	-4	661	-0.60%
2022/12/13	2	102.50	0	0.00	101.00	2	663	0.30%
2022/12/09	2	105.00	0	0.00	102.50	2	659	0.30%
2022/12/07	2	109.00	2	109.50	107.00	0	638	0.00%
2022/12/06	7	117.07	3	116.50	113.50	4	618	0.65%
2022/12/05	0	0.00	0.1	117.50	115.00	-0.1	591	-0.02%
2022/12/02	3	117.00	0	0.00	118.00	3	607	0.49%
2022/12/01	3	114.50	0.1	115.45	116.00	2.9	557	0.52%
2022/11/29	0	107.00	2	107.50	111.00	-2	524	-0.38%
2022/11/28	2	111.25	0	0.00	108.50	2	547	0.37%
2022/11/22	0	0.00	0.1	109.50	110.50	-0.1	629	-0.02%
2022/11/16	2	104.50	0	0.00	105.50	2	665	0.30%
2022/11/15	2	105.75	1	104.50	104.50	1	660	0.15%
2022/11/14	2	106.75	1	105.50	105.50	1	656	0.15%
2022/11/11	14	105.68	5.1	107.86	107.50	9	651	1.37%
2022/11/10	1	109.50	0	0.00	112.00	1	602	0.17%
2022/11/09	0	0.00	10	111.50	112.00	-10	568	-1.76%
2022/11/08	0	0.00	1	104.50	102.00	-1	549	-0.18%
2022/11/07	2	101.00	0	0.00	101.00	2	555	0.36%
2022/11/03	0	0.00	1	96.90	97.60	-1	559	-0.18%
2022/10/27	0	0.00	0.1	91.30	92.00	-0.1	566	-0.01%
2022/10/24	0.1	88.57	0	0.00	88.50	0.1	572	0.02%
2022/10/21	2	87.95	2	87.00	85.60	0	570	0.00%
2022/10/20	3	90.93	1	90.60	90.90	2	566	0.35%
2022/10/19	1	95.10	0	0.00	95.80	1	555	0.18%
2022/10/14	0	0.00	2	94.30	94.20	-2	549	-0.36%
2022/10/13	1	89.80	0	0.00	89.80	1	545	0.18%
2022/10/11	0	89.20	1	86.70	87.80	-1	534	-0.19%
2022/10/04	0	0.00	0	96.00	96.00	0	523	-0.01%
2022/10/03	1	93.50	0	0.00	93.50	1	523	0.19%
2022/09/30	0	93.10	0	0.00	95.00	0	521	0.01%
2022/09/28	1	94.10	1	93.00	93.00	0	516	0.00%
2022/09/27	1	94.90	1	96.20	97.40	0	513	0.00%
2022/09/23	3	99.87	3	97.87	97.10	0	498	0.00%
2022/09/21	7	103.21	1	101.00	102.50	6	485	1.24%
2022/09/20	1.1	103.08	1	103.50	104.00	0.1	478	0.01%
2022/09/16	1	102.00	0	0.00	102.50	1	457	0.22%
2022/09/15	1	107.00	0	0.00	102.50	1	453	0.22%
2022/09/13	4	103.50	3	104.50	104.00	1	439	0.23%
2022/09/12	2	104.25	1	103.50	105.00	1	427	0.23%
2022/09/08	1	107.00	5	108.20	105.50	-4	414	-0.97%
2022/09/07	3.1	101.16	1	100.50	101.50	2.1	375	0.56%
2022/09/06	2	103.50	4	101.88	103.00	-2	369	-0.54%
2022/09/05	3	102.17	0	0.00	101.00	3	356	0.84%
2022/09/02	3	103.83	1	103.50	104.00	2	344	0.58%
2022/09/01	1	103.50	0	0.00	106.00	1	314	0.32%
2022/08/31	6	104.92	3	108.50	109.00	3	289	1.04%
2022/08/30	0	0.00	7	104.00	104.00	-7	235	-2.97%
2022/08/24	1	94.80	1	93.50	95.90	0	168	0.00%
2022/08/09	0	0.00	0.3	81.60	81.90	-0.3	91	-0.33%
2022/07/28	0	0.00	0.2	71.90	71.40	-0.2	76	-0.30%
2022/06/27	0	0.00	1	70.10	70.10	-1	75	-1.32%
2022/06/08	0	0.00	3	76.40	74.10	-3	77	-3.89%
2022/05/04	0.1	61.70	0	0.00	60.40	0.1	60	0.16%
2022/05/03	3	61.41	0	0.00	61.20	3	60	4.99%
2022/04/29	0	66.80	0	0.00	65.80	0	59	0.03%
2022/03/03	1	72.60	1	70.00	72.10	0	40	0.00%
2022/01/17	0	69.90	0	0.00	69.40	0	38	0.05%
2021/12/10	0	69.60	0	0.00	69.50	0	37	0.05%
2021/12/08	0	0.00	0	72.00	70.00	0	37	-0.03%
2021/11/18	1	71.60	0	0.00	71.30	1	33	2.95%
2021/11/17	0	72.00	0	0.00	71.80	0	33	0.06%
2021/11/15	0	72.00	0.2	72.70	71.80	-0.2	33	-0.50%
2021/11/11	0	74.50	0	0.00	74.40	0	31	0.06%
2021/11/05	0	0.00	0.1	74.60	74.50	-0.1	37	-0.27%
2021/11/03	0	0.00	0	75.40	73.90	0	37	-0.02%
2021/11/02	1	74.40	0	0.00	74.40	1	37	2.68%
2021/10/22	0	0.00	1	74.20	74.20	-1	37	-2.65%
2021/10/08	0	0.00	1	76.00	76.00	-1	38	-2.58%
2021/08/25	0	0.00	2	76.80	76.90	-2	59	-3.34%
2021/08/24	1	77.20	17	76.67	76.80	-16	60	-26.53%
2021/08/20	0	0.00	1	77.60	76.90	-1	59	-1.68%
2021/08/19	0.5	76.70	0	0.00	76.90	0.5	59	0.84%
2021/08/13	0.1	78.07	30	77.76	77.80	-29.9	57	-52.42%
2021/08/06	0	0.00	4	79.60	79.70	-4	61	-6.46%
2021/07/28	0	0.00	3	79.47	79.80	-3	73	-4.10%
2021/07/21	0.4	79.50	0	0.00	79.60	0.4	86	0.47%
2021/07/20	0.1	80.10	0	0.00	79.80	0.1	86	0.11%
2021/07/09	0.5	80.60	0	0.00	80.00	0.5	90	0.59%
2021/07/06	0	0.00	1	81.30	81.30	-1	95	-1.05%
2021/07/05	1	86.50	5	87.26	87.20	-4	95	-4.18%
2021/07/01	0	0.00	5	86.92	86.30	-5	91	-5.45%
2021/06/30	0	0.00	0.5	87.00	86.70	-0.5	91	-0.54%
2021/06/29	0	0.00	7	86.80	86.70	-7	92	-7.57%
2021/06/25	0	0.00	0	87.00	86.60	0	93	0.00%
2021/06/24	0	0.00	6	86.80	87.00	-6	93	-6.40%
2021/06/23	0	0.00	4	86.10	86.60	-4	94	-4.24%
2021/05/28	0	0.00	1	82.00	81.90	-1	104	-0.96%
2021/05/17	1	75.40	0	0.00	78.30	1	107	0.93%
2021/05/04	42	84.07	0	0.00	83.00	42	93	45.11%
2021/05/03	3	85.60	0	0.00	85.60	3	90	3.32%
2021/04/29	12	86.30	0	0.00	87.00	12	90	13.27%
2021/04/28	9	87.11	0	0.00	87.00	9	89	10.07%
2021/04/26	5	88.40	0	0.00	88.40	5	83	5.96%
2021/04/23	12	88.03	0	0.00	88.40	12	83	14.34%
2021/04/09	0	0.00	1	88.30	88.50	-1	83	-1.20%
2021/04/08	0	0.00	3	87.30	87.30	-3	81	-3.68%
2021/04/01	0	0.00	1	87.50	86.50	-1	86	-1.15%
2021/03/26	1	86.10	0	0.00	86.10	1	88	1.13%
2021/03/25	3	86.50	0	0.00	86.10	3	90	3.33%
2021/03/24	0	84.40	0	0.00	86.60	0	89	0.02%
2021/01/29	1	79.60	0	0.00	79.50	1	111	0.90%
2021/01/20	0	0.00	2	82.00	81.00	-2	107	-1.86%
2021/01/14	0	0.00	1	84.80	84.90	-1	102	-0.98%
2021/01/11	2	86.80	0	0.00	87.20	2	100	2.00%
2020/12/28	1	91.00	0	0.00	90.70	1	89	1.12%
2020/12/07	0	0.00	1	85.90	85.50	-1	67	-1.49%
2020/11/30	0	0.00	1	85.00	84.10	-1	62	-1.59%
2020/11/19	0	0.00	3	82.90	83.00	-3	58	-5.12%
2020/11/18	0	0.00	2	83.20	83.20	-2	58	-3.43%
2020/11/16	5	81.46	0	0.00	81.30	5	56	8.81%
2020/11/13	1	81.30	0	0.00	81.20	1	61	1.64%
2020/11/12	0	0.00	1	81.50	81.60	-1	60	-1.65%
2020/08/07	1	80.00	0	0.00	80.30	1	241	0.41%
2020/07/15	0	0.00	1	87.80	87.60	-1	231	-0.43%
2020/07/10	1	86.20	0	0.00	85.20	1	232	0.43%
2020/06/16	1	81.90	0	0.00	81.70	1	278	0.36%
2020/06/11	0	0.00	2	82.20	82.20	-2	298	-0.67%
2020/06/08	2	85.10	1	85.10	84.60	1	322	0.31%
2020/05/19	0	0.00	4	80.13	80.70	-4	302	-1.32%
2020/05/15	0	0.00	6	80.20	79.60	-6	303	-1.98%
2020/05/06	0	0.00	1	81.40	81.30	-1	307	-0.33%
2020/04/29	4	81.38	0	0.00	81.30	4	306	1.30%
2020/04/22	2	75.90	0	0.00	77.50	2	320	0.62%
2020/04/21	2	77.80	0	0.00	77.30	2	324	0.62%
2020/04/20	3	80.60	0	0.00	80.50	3	321	0.93%
2020/04/09	0	0.00	1	78.80	78.40	-1	314	-0.32%
2020/04/07	1	76.30	2	76.30	77.40	-1	313	-0.32%
2020/03/25	9	77.80	9	77.93	76.00	0	282	0.00%
2020/03/19	1	70.00	0	0.00	68.30	1	258	0.39%
2020/03/18	0	0.00	2	76.35	75.80	-2	248	-0.80%
2020/03/17	3	75.47	1	77.00	75.50	2	249	0.80%
2020/03/13	1	80.40	0	0.00	83.00	1	238	0.42%
2020/03/02	0	0.00	1	99.60	102.50	-1	212	-0.47%
2020/02/27	1	104.00	0	0.00	102.00	1	212	0.47%
2020/02/24	1	104.50	0	0.00	105.00	1	245	0.41%
2020/02/21	1	107.00	0	0.00	107.00	1	271	0.37%
2020/02/07	1	100.00	0	0.00	100.00	1	372	0.27%
2020/02/05	0	0.00	1	100.50	99.50	-1	370	-0.27%
2020/01/31	1	103.00	1	103.00	103.50	0	364	0.00%
2020/01/30	1	105.00	0	0.00	100.50	1	361	0.28%
2020/01/02	1	113.50	0	0.00	113.00	1	349	0.29%
2019/11/25	0	0.00	1	113.50	113.50	-1	338	-0.30%
2019/11/22	2	117.00	1	114.00	115.00	1	331	0.30%
2019/11/21	0	0.00	1	120.50	118.50	-1	317	-0.31%
2019/11/19	1	115.50	1	118.00	115.50	0	273	0.00%
2019/11/15	1	119.00	0	0.00	112.00	1	232	0.43%
2019/10/08	11	97.85	11	96.99	96.40	0	148	0.00%
2019/10/02	0	0.00	2	100.50	101.00	-2	143	-1.39%
2019/10/01	1	100.00	1	99.40	99.00	0	139	0.00%
2019/08/15	0	0.00	1	88.00	89.30	-1	111	-0.90%
2019/08/06	1	85.70	1	88.00	88.20	0	141	0.00%
2019/08/05	1	89.00	0	0.00	88.80	1	169	0.59%
2019/07/17	0	0.00	2	97.90	97.70	-2	198	-1.01%
2019/07/10	0	0.00	3	96.10	96.20	-3	196	-1.53%
2019/06/27	4	92.68	7	92.90	92.90	-3	192	-1.56%
2019/06/21	0	0.00	1	92.70	93.30	-1	189	-0.53%
2019/06/20	0	0.00	3	91.90	91.80	-3	187	-1.60%
2019/06/19	5	90.32	0	0.00	90.60	5	188	2.65%
2019/05/27	1	89.20	2	89.30	89.60	-1	185	-0.54%
2019/05/24	7	91.50	0	0.00	91.10	7	181	3.86%
2019/05/16	0	0.00	10	94.60	93.70	-10	167	-5.96%
2019/05/14	1	98.00	0	0.00	98.30	1	153	0.65%
2019/05/13	10	100.75	0	0.00	99.50	10	141	7.09%
2019/05/08	0	0.00	1	92.50	92.10	-1	96	-1.03%
2019/05/03	1	90.40	0	0.00	90.80	1	87	1.15%
2019/05/02	0	0.00	1	89.80	89.60	-1	80	-1.24%
2019/04/22	1	94.80	0	0.00	94.80	1	65	1.53%
2019/04/09	0	0.00	9	84.97	86.00	-9	39	-22.53%
2019/03/25	1	83.50	0	0.00	84.10	1	35	2.79%
2019/03/22	8	83.93	0	0.00	84.00	8	35	22.68%
2018/07/16	0	0.00	1	92.40	93.10	-1	43	-2.29%
2018/07/03	2	90.00	0	0.00	89.20	2	43	4.59%
2018/06/08	1	92.00	0	0.00	91.80	1	52	1.92%
2018/04/02	0	0.00	1	93.10	93.40	-1	69	-1.43%
2018/03/26	1	91.10	0	0.00	90.70	1	71	1.40%
2018/01/31	0	0.00	2	98.00	97.80	-2	122	-1.63%
2018/01/19	0	0.00	1	100.00	100.00	-1	181	-0.55%