榮昌 (3684)-永豐金-竹科券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.70
漲跌
▼0.25
漲幅
-0.56%
成交量
20張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.1	45.10	0	0.00	45.10	0.1	16	0.67%
2024/11/14	0.1	45.20	0	0.00	45.10	0.1	16	0.38%
2024/11/12	0	0.00	1	47.70	46.10	-1	16	-6.14%
2024/11/11	0.1	46.30	0	0.00	46.10	0.1	16	0.36%
2024/11/05	0	0.00	1	45.05	45.35	-1	16	-5.99%
2024/11/01	0	0.00	2	46.00	45.45	-2	16	-11.81%
2024/08/27	0	44.20	0	0.00	44.00	0	15	0.16%
2024/07/05	0	0.00	0	48.90	48.85	0	12	-0.08%
2024/06/27	0	47.75	0	0.00	47.50	0	11	0.11%
2024/04/25	0	44.90	0	0.00	44.85	0	14	0.05%
2024/04/09	0	44.70	1	45.05	46.00	-1	16	-5.74%
2024/03/25	0	42.30	0	0.00	44.75	0	16	0.18%
2024/03/22	0	42.70	0	0.00	42.30	0	15	0.16%
2024/03/20	0.1	42.65	0	0.00	42.60	0.1	15	0.35%
2024/03/19	0	42.70	0	0.00	42.20	0	15	0.03%
2024/03/18	0	44.00	0	0.00	42.65	0	15	0.07%
2024/03/15	1	43.25	0	0.00	42.80	1	15	6.63%
2024/03/14	0	43.70	0	0.00	43.50	0	14	0.03%
2024/03/13	0	43.95	0	0.00	43.75	0	14	0.07%
2024/03/12	0	43.90	0	0.00	43.75	0	14	0.03%
2024/02/29	0.1	46.15	0	0.00	46.40	0.1	12	0.50%
2024/01/19	0	47.00	0	0.00	46.35	0	11	0.19%
2024/01/15	0	47.80	0	0.00	47.00	0	11	0.30%
2024/01/12	0	47.90	0	0.00	46.95	0	10	0.09%
2023/12/20	0	0.00	0	46.60	46.40	0	8	-0.04%
2023/12/07	0	46.65	0	0.00	46.75	0	8	0.15%
2023/11/27	0	45.95	0	0.00	45.60	0	7	0.27%
2023/11/10	0	45.80	0	0.00	44.75	0	9	0.03%
2023/11/09	0	44.95	0	0.00	44.05	0	9	0.23%
2023/11/07	0	45.85	0	0.00	45.65	0	9	0.38%
2023/11/03	0	46.05	0	0.00	45.90	0	9	0.20%
2023/10/17	1	44.15	0	0.00	44.25	1	12	8.16%
2023/10/13	0	44.10	0	0.00	43.90	0	14	0.06%
2023/09/19	1	45.00	0	0.00	45.00	1	17	5.87%
2023/09/11	1	45.40	0	0.00	45.00	1	23	4.34%
2023/09/05	1	46.60	0	0.00	45.60	1	27	3.69%
2023/08/09	1	47.00	0	0.00	46.60	1	30	3.28%
2023/07/24	1	48.00	0	0.00	48.10	1	40	2.49%
2023/07/12	0	0.00	1	60.80	60.40	-1	44	-2.24%
2023/07/05	1	60.00	0	0.00	60.00	1	47	2.08%
2023/05/31	0	0.00	1	61.20	62.00	-1	74	-1.33%
2023/02/23	0	0.00	1	57.90	58.40	-1	28	-3.46%
2023/01/05	1	55.80	0	0.00	56.30	1	52	1.90%
2022/10/17	0	0.00	1	52.60	52.90	-1	39	-2.51%
2022/09/12	0	0.00	2	55.80	55.70	-2	30	-6.59%
2022/03/25	1	58.10	0	0.00	58.20	1	168	0.59%
2022/03/15	1	55.20	0	0.00	55.60	1	216	0.46%
2021/12/30	0	0.00	1	54.20	58.10	-1	155	-0.64%
2021/12/27	1	51.50	0	0.00	52.00	1	146	0.68%
2021/12/21	0	0.00	2	55.70	54.40	-2	140	-1.43%
2021/12/17	2	52.75	23	54.73	52.00	-21	135	-15.49%
2021/12/16	2	50.20	1	54.50	54.60	1	129	0.77%
2021/12/15	2	49.90	0	0.00	49.65	2	120	1.66%
2021/12/10	0	0.00	2	56.50	53.50	-2	107	-1.87%
2021/12/09	0	0.00	3	53.50	53.50	-3	93	-3.21%
2021/11/11	2	42.50	14	42.34	42.35	-12	65	-18.21%
2021/11/09	3	42.03	11	42.14	41.90	-8	65	-12.21%
2021/11/08	0	0.00	4	43.83	42.00	-4	64	-6.16%
2021/11/02	14	42.95	0	0.00	41.40	14	58	23.90%
2021/11/01	3	45.17	1	46.00	44.40	2	56	3.57%
2021/10/29	33	46.10	0	0.00	45.45	33	55	59.71%
2021/07/23	0	0.00	1.2	38.93	39.00	-1.2	36	-3.36%
2021/04/08	0	0.00	1	41.20	41.50	-1	53	-1.86%
2021/04/07	0	0.00	2	44.40	44.40	-2	43	-4.62%
2021/01/15	0	0.00	1	34.70	34.70	-1	14	-6.97%
2021/01/12	0	0.00	2	35.00	35.00	-2	13	-14.51%
2021/01/11	0	0.00	3	35.32	35.40	-3	13	-22.14%
2021/01/07	1	34.80	0	0.00	35.00	1	13	7.52%
2020/12/14	0	0.00	1	34.75	34.45	-1	12	-8.23%
2020/12/10	0	0.00	4	33.96	33.85	-4	12	-33.20%
2020/12/08	0	0.00	2	34.33	34.25	-2	12	-16.09%
2020/12/03	0	0.00	4	34.68	34.10	-4	12	-32.65%
2020/11/25	0	0.00	1	33.75	33.75	-1	12	-7.98%
2020/11/20	0	0.00	1	34.00	33.65	-1	13	-7.69%
2020/11/16	0	0.00	2	33.58	34.45	-2	13	-15.06%
2020/08/27	2	35.65	0	0.00	35.00	2	71	2.78%
2020/08/20	0	0.00	2	34.98	34.80	-2	75	-2.64%
2020/07/22	2	38.65	2	38.83	39.15	0	79	0.00%
2020/07/15	0	0.00	1	41.00	39.55	-1	79	-1.25%
2020/07/14	4	40.45	0	0.00	40.20	4	79	5.04%
2020/07/13	0	0.00	3	42.08	41.90	-3	77	-3.86%
2020/07/10	0	0.00	1	45.30	45.20	-1	73	-1.36%
2020/07/01	0	0.00	5	37.25	37.40	-5	40	-12.44%
2020/06/12	0	0.00	2	34.85	35.10	-2	38	-5.25%
2020/06/03	5	37.00	0	0.00	36.80	5	40	12.21%
2020/05/08	0	0.00	0	36.15	36.15	0	41	-0.09%
2020/04/15	1	33.25	0	0.00	33.10	1	52	1.89%
2020/04/10	4	32.25	0	0.00	32.30	4	56	7.08%
2020/04/09	4	32.23	0	0.00	31.95	4	59	6.73%
2020/03/12	0	0.00	5	38.80	37.55	-5	106	-4.70%
2020/02/13	1	40.00	1	41.10	40.10	0	161	0.00%
2020/02/11	0	0.00	1	40.25	40.70	-1	166	-0.60%
2020/01/20	0	0.00	1	41.80	41.75	-1	158	-0.63%
2020/01/17	1	41.85	0	0.00	41.90	1	157	0.64%
2019/12/30	1	44.70	0	0.00	44.20	1	143	0.70%
2019/12/27	0	0.00	1	45.40	46.25	-1	136	-0.73%
2019/12/12	1	41.95	0	0.00	42.10	1	106	0.94%
2019/12/11	0	0.00	1	42.00	42.80	-1	104	-0.96%
2019/12/10	0	0.00	1	41.00	40.70	-1	97	-1.02%
2019/12/05	0	0.00	1	40.00	39.95	-1	94	-1.05%
2019/11/26	0	0.00	2	39.50	40.00	-2	93	-2.13%
2019/11/25	0	0.00	2	39.28	39.15	-2	93	-2.14%
2019/11/22	2	39.80	1	39.85	39.90	1	94	1.06%
2019/11/20	1	38.50	0	0.00	38.75	1	91	1.09%
2019/11/19	1	38.90	1	39.80	38.60	0	90	0.00%
2019/11/18	0	0.00	4	39.75	39.60	-4	86	-4.62%
2019/11/14	4	40.50	0	0.00	40.00	4	79	5.06%
2019/11/13	0	0.00	4	42.00	41.10	-4	74	-5.35%
2019/11/12	1	38.00	0	0.00	42.00	1	66	1.52%
2019/10/16	2	33.90	0	0.00	33.55	2	41	4.86%
2019/09/17	1	33.30	0	0.00	33.00	1	47	2.12%
2019/09/06	2	32.95	0	0.00	32.55	2	44	4.53%
2019/08/30	1	33.20	0	0.00	33.35	1	40	2.48%
2019/08/27	2	33.15	0	0.00	33.20	2	37	5.39%
2019/08/05	5	31.00	0	0.00	30.50	5	23	21.74%
2019/07/31	1	32.40	0	0.00	32.40	1	21	4.58%
2019/07/30	1	32.75	0	0.00	32.85	1	22	4.54%
2019/07/29	1	33.25	0	0.00	33.15	1	21	4.56%
2019/07/25	4	33.58	0	0.00	33.60	4	22	18.18%
2019/07/18	1	32.65	0	0.00	32.45	1	20	4.78%
2019/07/16	3	32.40	0	0.00	32.50	3	19	15.11%
2019/07/15	6	32.79	0	0.00	32.45	6	19	30.13%
2019/06/13	0	0.00	1	31.50	31.60	-1	13	-7.66%
2019/06/12	0	0.00	1	31.10	31.65	-1	13	-7.68%
2019/06/05	0	0.00	1	31.10	31.00	-1	13	-7.27%
2019/06/04	0	0.00	1	31.00	30.90	-1	13	-7.34%
2019/05/30	0	0.00	1	31.00	30.95	-1	13	-7.24%
2019/05/29	0	0.00	1	30.90	30.90	-1	13	-7.27%
2019/05/28	0	0.00	1	30.70	30.70	-1	13	-7.23%
2019/05/07	1	31.85	0	0.00	31.85	1	12	7.92%
2018/07/04	1	32.65	0	0.00	33.20	1	23	4.32%