永信 (3705)-永豐金-竹科券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	48.55	48.75	-3	294	-1.02%
2024/04/23	0	0.00	1	48.35	48.55	-1	300	-0.33%
2024/04/18	0.6	48.20	14	48.13	48.80	-13.4	301	-4.45%
2024/04/16	0.4	47.85	14	47.43	47.80	-13.6	300	-4.53%
2024/04/15	0.6	48.47	0	0.00	47.75	0.6	297	0.20%
2024/04/12	0.3	48.47	0	0.00	48.45	0.3	294	0.10%
2024/04/11	1	48.70	0	0.00	48.30	1	299	0.33%
2024/04/10	0	0.00	1	49.20	49.15	-1	294	-0.34%
2024/04/09	0	0.00	0	49.00	49.10	0	294	0.00%
2024/04/02	4	49.10	0	0.00	49.30	4	284	1.40%
2024/03/28	3	48.43	0	0.00	48.10	3	271	1.10%
2024/03/27	0.1	47.95	0	0.00	48.05	0.1	260	0.02%
2024/03/22	2	47.80	0	0.00	47.60	2	260	0.77%
2024/03/20	0	0.00	2	47.90	47.95	-2	261	-0.77%
2024/03/19	23	47.93	0	0.00	48.00	23	261	8.79%
2024/03/18	14	47.79	0	0.00	47.95	14	263	5.32%
2024/03/13	1	47.65	0	0.00	47.80	1	256	0.39%
2024/03/12	1	47.45	1	47.40	47.50	0	254	0.00%
2024/03/11	1	47.00	0.1	46.80	47.20	0.9	255	0.35%
2024/03/08	0.6	47.20	1	46.75	46.75	-0.4	258	-0.15%
2024/03/07	0.1	47.25	0	0.00	47.05	0.1	269	0.02%
2024/03/06	0.1	47.35	0	0.00	47.50	0.1	277	0.02%
2024/03/05	0.1	47.40	0	0.00	47.25	0.1	290	0.02%
2024/03/01	0	0.00	0.1	47.10	47.15	-0.1	365	-0.02%
2024/02/29	0.1	47.15	0	0.00	47.05	0.1	439	0.01%
2024/02/05	0	46.05	1	46.15	46.05	-1	436	-0.23%
2024/02/02	0.1	46.30	0	0.00	46.30	0.1	437	0.01%
2024/01/18	0	0.00	0.1	46.20	46.50	-0.1	437	-0.02%
2024/01/16	0	46.70	0	0.00	46.75	0	429	0.01%
2024/01/05	0.1	47.20	1	47.00	47.25	-1	421	-0.23%
2024/01/02	0	0.00	7	46.65	46.70	-7	420	-1.66%
2023/12/29	5	46.47	0	0.00	46.50	5	417	1.20%
2023/12/26	0	0.00	1	46.50	46.50	-1	413	-0.24%
2023/12/25	0	0.00	0.1	46.35	46.30	-0.1	410	-0.02%
2023/12/21	0	46.55	0	0.00	46.05	0	410	0.00%
2023/12/20	0	0.00	0	46.35	46.45	0	408	0.00%
2023/12/14	0	0.00	4	46.24	46.15	-4	398	-1.00%
2023/12/12	4	46.79	0	0.00	46.60	4	393	1.02%
2023/12/07	0.2	46.77	4	46.59	46.45	-3.8	388	-0.97%
2023/12/05	0	0.00	1	47.65	47.15	-1	380	-0.26%
2023/12/04	0	0.00	2	47.45	47.50	-2	375	-0.53%
2023/12/01	0	0.00	2	47.20	47.05	-2	358	-0.56%
2023/11/30	1	46.85	0	0.00	46.50	1	345	0.29%
2023/11/28	7	48.09	5.1	47.69	47.45	1.9	315	0.60%
2023/11/27	1	48.20	0	47.80	47.90	1	251	0.40%
2023/11/24	1	45.60	0	0.00	45.55	1	173	0.60%
2023/11/22	0	45.40	0	0.00	45.45	0	170	0.03%
2023/11/21	0	0.00	0	45.30	45.40	0	170	-0.02%
2023/11/17	0	45.40	0	0.00	45.35	0	165	0.02%
2023/11/15	0.1	45.35	0	0.00	45.40	0.1	161	0.03%
2023/11/13	0.1	45.20	2	45.00	45.05	-2	157	-1.24%
2023/11/10	0.2	45.15	6	45.01	45.00	-5.8	155	-3.73%
2023/11/09	0.1	45.00	1	44.80	45.20	-0.9	152	-0.62%
2023/11/08	0	44.95	0	0.00	44.90	0	153	0.01%
2023/11/07	0	44.75	0	0.00	44.80	0	153	0.02%
2023/11/03	0	0.00	1	44.80	44.75	-1	153	-0.65%
2023/11/02	1	44.55	1	44.65	44.60	0	152	0.00%
2023/11/01	7	44.33	0	0.00	44.50	7	151	4.62%
2023/10/25	0.1	44.30	0	0.00	44.15	0.1	157	0.03%
2023/10/24	1	43.85	0	0.00	44.10	1	158	0.63%
2023/10/20	0	44.00	0	0.00	44.10	0	160	0.02%
2023/10/17	1	44.75	0	0.00	44.60	1	172	0.58%
2023/10/16	0.1	44.90	2.2	44.81	44.80	-2.1	183	-1.16%
2023/10/13	0.1	44.70	1	44.60	44.80	-1	185	-0.51%
2023/10/12	2	44.20	2	44.35	44.55	0	184	0.01%
2023/10/11	2	44.25	0	0.00	44.25	2	183	1.09%
2023/10/06	0.1	44.00	0	0.00	44.20	0.1	183	0.03%
2023/09/26	1.1	43.76	0	0.00	43.80	1.1	195	0.54%
2023/09/21	0	43.50	0	0.00	43.80	0	203	0.02%
2023/09/18	0.1	43.95	0	0.00	44.05	0.1	214	0.02%
2023/09/15	0.1	43.90	0	0.00	44.10	0.1	229	0.02%
2023/09/14	0	43.70	0	0.00	43.95	0	241	0.02%
2023/09/13	0	43.70	0	0.00	43.85	0	253	0.02%
2023/09/12	0.1	43.54	5	43.50	43.75	-4.9	257	-1.89%
2023/09/11	0	0.00	1	43.50	43.50	-1	263	-0.38%
2023/09/07	0	43.90	0	0.00	43.60	0	278	0.01%
2023/09/06	0.2	43.65	1	43.75	43.75	-0.9	286	-0.30%
2023/09/05	0.1	43.80	0	0.00	43.70	0.1	289	0.02%
2023/09/04	0.1	43.80	0	0.00	43.65	0.1	296	0.02%
2023/09/01	0	43.90	0	0.00	43.80	0	301	0.02%
2023/08/31	0.1	43.60	0	0.00	43.45	0.1	306	0.04%
2023/08/30	0.2	43.60	0	0.00	43.65	0.2	311	0.08%
2023/08/29	0.1	43.50	0	0.00	43.70	0.1	321	0.02%
2023/08/28	0.1	43.61	0	0.00	43.60	0.1	332	0.03%
2023/08/23	0.1	43.35	0	0.00	43.35	0.1	343	0.01%
2023/08/22	0	0.00	2	43.35	43.35	-2	352	-0.57%
2023/08/21	0.1	43.35	0	0.00	43.25	0.1	359	0.01%
2023/08/18	0.1	43.24	0	0.00	43.25	0.1	378	0.02%
2023/08/17	1.1	43.11	0	0.00	43.35	1.1	422	0.25%
2023/08/16	0.1	43.25	0	0.00	43.40	0.1	435	0.01%
2023/08/15	0.1	43.30	0	0.00	43.25	0.1	439	0.01%
2023/08/14	0	43.15	0	0.00	43.15	0	443	0.01%
2023/08/11	0.1	44.00	0	0.00	43.65	0.1	444	0.02%
2023/08/10	0.1	43.67	0	0.00	43.60	0.1	447	0.02%
2023/08/09	0.1	43.65	1	43.70	43.55	-1	452	-0.21%
2023/08/08	0.1	43.90	0	0.00	43.80	0.1	455	0.01%
2023/08/02	1	43.70	0	0.00	43.55	1	481	0.21%
2023/07/28	0	0.00	1	44.00	43.85	-1	493	-0.20%
2023/07/25	0.1	44.10	0	0.00	44.15	0.1	558	0.01%
2023/07/24	1	44.15	0	0.00	44.25	1	566	0.18%
2023/07/19	10.3	43.71	0	0.00	43.65	10.3	575	1.79%
2023/07/18	0	0.00	4	43.40	43.65	-4	579	-0.69%
2023/07/17	0.1	43.50	0	0.00	43.40	0.1	588	0.01%
2023/07/14	0.1	43.30	0	0.00	43.30	0.1	600	0.01%
2023/07/11	0.1	43.14	0	0.00	42.95	0.1	631	0.01%
2023/07/07	0.1	43.20	0	0.00	43.00	0.1	647	0.01%
2023/07/06	0.1	43.45	0	0.00	43.15	0.1	648	0.01%
2023/07/05	0.1	43.55	0	0.00	43.45	0.1	649	0.02%
2023/07/04	0.1	43.70	0	0.00	43.50	0.1	651	0.01%
2023/06/26	0.1	43.10	0	0.00	42.90	0.1	673	0.01%
2023/06/20	0.1	44.00	1	44.10	43.65	-0.9	663	-0.14%
2023/06/19	1	45.80	0	0.00	45.90	1	660	0.15%
2023/06/16	0.1	46.00	0	0.00	45.80	0.1	651	0.02%
2023/06/14	0	0.00	3	45.65	45.65	-3	649	-0.46%
2023/06/13	0.1	45.90	0	0.00	45.70	0.1	649	0.02%
2023/06/12	2	45.85	0	0.00	45.85	2	644	0.31%
2023/06/07	0	0.00	1	46.50	46.50	-1	662	-0.15%
2023/06/05	0.5	46.15	0	0.00	46.15	0.5	663	0.08%
2023/06/02	1	46.15	0	0.00	46.15	1	664	0.15%
2023/05/31	0	0.00	6	46.10	45.85	-6	664	-0.90%
2023/05/30	0.6	46.25	1	46.15	46.05	-0.4	671	-0.06%
2023/05/25	6	46.73	0	0.00	46.60	6	681	0.88%
2023/05/24	0	0.00	1	47.45	47.05	-1	688	-0.15%
2023/05/23	0	0.00	1	47.35	47.30	-1	677	-0.15%
2023/05/22	0	0.00	2	45.98	46.10	-2	641	-0.31%
2023/05/10	0.5	45.40	0	0.00	45.70	0.5	682	0.07%
2023/05/09	0.5	45.80	0	0.00	45.35	0.5	699	0.07%
2023/05/08	0	0.00	2	45.90	45.90	-2	706	-0.28%
2023/05/04	1	45.80	0	0.00	45.90	1	719	0.14%
2023/05/02	0.2	46.10	0	0.00	46.00	0.2	731	0.02%
2023/04/28	0	0.00	2.5	45.93	46.20	-2.5	730	-0.34%
2023/04/21	1	44.50	0	0.00	44.30	1	753	0.13%
2023/04/12	15	44.10	0	0.00	44.05	15	963	1.56%
2023/04/10	0	0.00	7	44.15	44.20	-7	1,470	-0.48%
2023/03/31	0.1	43.95	0	0.00	43.95	0.1	2,049	0.00%
2023/03/28	0.1	43.19	2	43.10	43.10	-1.9	2,221	-0.08%
2023/03/27	1.6	43.32	0	0.00	43.25	1.6	2,355	0.07%
2023/03/24	0	0.00	7	43.34	43.35	-7	2,426	-0.29%
2023/03/22	2	43.30	1	43.40	43.30	1	2,663	0.04%
2023/03/21	0	0.00	1	42.95	42.90	-1	2,913	-0.03%
2023/03/15	0	0.00	0	42.75	42.55	0	2,985	0.00%
2023/03/07	0.7	43.77	0	0.00	43.55	0.7	2,940	0.02%
2023/03/03	0.1	43.70	0	0.00	43.60	0.1	2,925	0.00%
2023/02/24	0	0.00	0.1	43.30	43.05	-0.1	2,893	0.00%
2023/02/20	0	0.00	2	42.90	43.30	-2	2,859	-0.07%
2023/02/16	0.1	43.10	0	0.00	42.85	0.1	2,843	0.00%
2023/02/15	2	43.30	1	42.85	43.00	1	2,838	0.04%
2023/02/14	1.1	43.42	0	0.00	43.30	1.1	2,831	0.04%
2023/02/13	4	43.83	0	0.00	43.50	4	2,818	0.14%
2023/02/06	0.1	43.30	0	0.00	43.30	0.1	2,734	0.00%
2023/02/01	0.1	42.75	0	0.00	42.75	0.1	2,691	0.00%
2023/01/31	5.1	42.39	5	42.40	42.65	0.1	2,680	0.00%
2023/01/30	0.3	42.00	0	0.00	42.30	0.3	2,665	0.01%
2023/01/16	0	42.25	0	0.00	42.40	0	2,634	0.00%
2023/01/11	0	0.00	4	42.78	42.70	-4	2,598	-0.15%
2023/01/09	2	44.63	2	44.20	44.50	0	2,539	0.00%
2023/01/06	1	45.00	10	44.80	44.25	-9	2,522	-0.36%
2023/01/05	2	44.73	0	0.00	44.60	2	2,498	0.08%
2023/01/04	1	45.30	1	45.20	44.50	0	2,460	0.00%
2023/01/03	10	45.30	14	45.40	45.10	-4	2,412	-0.17%
2022/12/30	13	46.51	9	45.95	46.00	4	2,359	0.17%
2022/12/29	28	47.67	12	47.37	47.25	16	2,271	0.70%
2022/12/28	17	51.15	31	49.50	47.70	-14	2,146	-0.65%
2022/12/27	9	48.68	24.1	48.76	50.30	-15.1	1,753	-0.86%
2022/12/26	0	0.00	15.2	49.63	49.90	-15.2	1,380	-1.10%
2022/12/23	2	46.25	2	46.08	45.40	0	1,254	0.00%
2022/12/22	4	45.74	3	46.25	45.75	1	1,161	0.09%
2022/12/20	1	44.10	25	44.05	43.80	-24	1,027	-2.34%
2022/12/19	3	46.32	2	45.43	45.90	1	974	0.10%
2022/12/14	4	46.94	2	46.33	45.30	2	694	0.29%
2022/12/13	4	46.21	7	46.22	46.70	-3	522	-0.57%
2022/12/12	0	0.00	0	43.00	43.00	0	262	0.00%
2022/11/28	1	40.05	0	0.00	40.05	1	171	0.58%
2022/11/23	0	0.00	5	40.05	40.00	-5	184	-2.70%
2022/11/21	0	0.00	0	40.15	40.25	0	189	-0.01%
2022/11/17	0	0.00	19	39.82	40.05	-19	195	-9.73%
2022/11/16	0	39.80	0.4	39.80	39.80	-0.3	196	-0.16%
2022/11/15	19	40.11	0	0.00	40.00	19	199	9.53%
2022/11/09	5	39.50	0	0.00	39.50	5	196	2.55%
2022/10/17	0	38.10	0	0.00	38.30	0	194	0.02%
2022/10/12	0	40.00	0	0.00	39.00	0	182	0.00%
2022/09/15	4	40.80	0	0.00	40.90	4	190	2.12%
2022/09/06	2	40.95	0	0.00	41.00	2	202	0.99%
2022/09/05	1	41.10	0	0.00	41.05	1	205	0.49%
2022/08/24	0	0.00	0	41.75	41.75	0	185	-0.01%
2022/08/16	0	0.00	10	41.41	41.60	-10	190	-5.24%
2022/08/10	7	40.45	0	0.00	40.45	7	191	3.66%
2022/08/09	3	40.10	0	0.00	40.45	3	192	1.56%
2022/07/29	0	40.80	0	0.00	40.80	0	205	0.02%
2022/07/21	0	0.00	0.2	40.70	40.70	-0.2	218	-0.07%
2022/07/13	0	0.00	0.5	40.80	40.80	-0.5	314	-0.15%
2022/07/01	4	40.15	0	0.00	40.20	4	329	1.21%
2022/06/30	3	40.28	0	0.00	40.50	3	327	0.92%
2022/06/28	1	40.55	0	0.00	40.65	1	332	0.30%
2022/06/27	8	40.35	0	0.00	40.50	8	333	2.40%
2022/06/24	4	40.65	0	0.00	40.85	4	321	1.24%
2022/06/23	3	40.45	0	0.00	40.55	3	324	0.93%
2022/06/22	0	0.00	22	42.50	42.30	-22	320	-6.86%
2022/06/15	0	0.00	3	42.50	42.05	-3	328	-0.91%
2022/06/09	0	0.00	5	42.60	42.55	-5	320	-1.56%
2022/05/30	2	42.45	0	0.00	42.45	2	310	0.64%
2022/05/11	1	42.30	0	0.00	42.60	1	301	0.33%
2022/05/04	0	43.00	0	0.00	42.65	0	299	0.00%
2022/04/25	0	0.00	2	44.73	43.20	-2	285	-0.70%
2022/04/22	0	0.00	1	44.85	44.25	-1	267	-0.37%
2022/04/21	0	0.00	1	45.20	44.70	-1	240	-0.42%
2022/04/20	5	43.30	5	43.25	43.25	0	208	0.00%
2022/04/19	5	43.40	5	42.90	42.90	0	205	0.00%
2022/04/12	0	0.00	1	42.20	42.30	-1	176	-0.57%
2022/04/11	1	42.15	0	0.00	42.15	1	176	0.57%
2022/04/08	6	42.10	0	0.00	42.20	6	177	3.39%
2022/04/06	0.4	42.50	0	0.00	42.50	0.4	175	0.22%
2022/04/01	15	42.37	0	0.00	42.30	15	173	8.63%
2022/03/31	10	42.30	0	0.00	42.25	10	173	5.76%
2022/03/30	0.1	42.60	0	0.00	42.65	0.1	165	0.07%
2022/03/29	2	42.55	0	0.00	42.55	2	163	1.22%
2022/03/25	2	42.60	0	0.00	42.55	2	157	1.27%
2022/03/21	1	43.05	0	0.00	43.00	1	134	0.74%
2022/03/18	1	43.10	0	0.00	43.00	1	134	0.74%
2022/03/07	0	0.00	1	42.55	42.50	-1	126	-0.79%
2022/03/03	0	0.00	1	42.85	42.90	-1	134	-0.74%
2022/01/25	0	0.00	3	42.65	42.60	-3	126	-2.37%
2022/01/13	2	43.00	0	0.00	43.00	2	125	1.59%
2022/01/04	0	0.00	0	42.75	42.75	0	127	-0.01%
2022/01/03	0.3	42.90	0	0.00	42.80	0.3	127	0.24%
2021/12/13	1.2	43.19	1	42.95	42.95	0.2	132	0.14%
2021/12/01	0	43.25	0	0.00	43.35	0	141	0.03%
2021/11/25	0	0.00	2	43.80	43.45	-2	135	-1.47%
2021/11/23	0	0.00	1	43.55	43.70	-1	137	-0.73%
2021/10/18	0	0.00	1	43.30	43.45	-1	175	-0.57%
2021/10/15	1	43.15	0	0.00	43.25	1	173	0.58%
2021/10/14	0	0.00	11	43.20	43.20	-11	174	-6.30%
2021/10/04	1	42.80	0	0.00	42.70	1	177	0.56%
2021/09/30	0	0.00	1	42.80	43.10	-1	174	-0.57%
2021/09/16	0.2	43.10	0	0.00	42.95	0.2	181	0.11%
2021/09/15	0.2	43.50	0	0.00	43.10	0.2	181	0.11%
2021/09/07	3	42.30	0	0.00	42.40	3	179	1.67%
2021/08/24	1	42.05	0	0.00	42.15	1	182	0.55%
2021/08/20	3	41.95	0	0.00	41.95	3	191	1.57%
2021/08/19	6	41.95	0	0.00	41.95	6	194	3.09%
2021/08/17	3	42.10	0	0.00	42.15	3	202	1.48%
2021/08/12	10	42.30	0	0.00	42.30	10	202	4.94%
2021/08/11	10	42.22	0	0.00	42.20	10	208	4.81%
2021/08/10	1	42.30	0	0.00	42.30	1	211	0.47%
2021/08/09	10	42.39	0	0.00	42.50	10	223	4.48%
2021/08/03	0	0.00	31	44.35	44.30	-31	291	-10.62%
2021/07/29	0	0.00	1	44.20	44.20	-1	302	-0.33%
2021/07/22	0.1	44.10	0	0.00	44.20	0.1	345	0.02%
2021/07/21	0.3	44.05	0	0.00	44.10	0.3	348	0.08%
2021/07/12	0	43.85	0	0.00	43.85	0	387	0.01%
2021/06/09	1	43.40	0	0.00	43.40	1	455	0.22%
2021/06/08	2	43.40	0	0.00	43.50	2	459	0.44%
2021/05/27	0.2	43.00	0	0.00	43.45	0.2	460	0.04%
2021/05/24	1	42.85	1	42.85	42.95	0	464	0.00%
2021/05/20	0	0.00	1	43.15	42.95	-1	464	-0.22%
2021/05/19	0	42.90	0	0.00	42.85	0	466	0.00%
2021/05/18	1	42.90	0	0.00	43.20	1	462	0.22%
2021/05/17	1	42.60	30	42.68	42.65	-29	456	-6.35%
2021/05/14	30	42.80	0	0.00	42.75	30	444	6.75%
2021/05/13	1	42.50	0	0.00	42.50	1	431	0.23%
2021/05/12	2	43.65	0	0.00	42.75	2	407	0.49%
2021/05/11	1.3	43.93	0	0.00	43.65	1.3	383	0.34%
2021/05/10	1	44.25	0	0.00	44.25	1	370	0.27%
2021/05/03	0	0.00	1	45.60	45.30	-1	358	-0.28%
2021/04/28	0.4	44.50	0	0.00	44.70	0.4	347	0.11%
2021/04/26	0.3	44.50	0	0.00	44.45	0.3	357	0.08%
2021/04/23	0.3	44.65	0	0.00	44.60	0.3	357	0.08%
2021/04/22	1	44.85	0	0.00	44.65	1	363	0.28%
2021/04/20	0	44.55	0	0.00	44.65	0	354	0.00%
2021/04/19	2	44.10	0	0.00	44.25	2	351	0.57%
2021/04/16	0.2	44.00	1	44.05	44.25	-0.8	347	-0.24%
2021/04/15	2	44.00	0	0.00	44.00	2	347	0.58%
2021/04/14	2	43.95	0	0.00	43.90	2	348	0.58%
2021/04/12	1	44.00	1	44.00	44.05	0	346	0.00%
2021/04/08	1	44.05	0	0.00	44.10	1	347	0.29%
2021/04/06	3	44.07	0	0.00	44.15	3	344	0.87%
2021/04/01	2	44.15	0	0.00	44.20	2	342	0.58%
2021/03/31	2.3	44.20	0	0.00	44.20	2.3	338	0.68%
2021/03/29	0	0.00	20	44.49	44.70	-20	323	-6.18%
2021/03/26	1	43.95	0	0.00	44.05	1	314	0.32%
2021/03/24	1	43.95	10	44.15	44.10	-9	317	-2.83%
2021/03/23	0	0.00	5	44.30	44.10	-5	316	-1.58%
2021/03/22	0.3	44.00	5	44.20	44.25	-4.7	318	-1.48%
2021/03/18	0.3	44.20	8	44.26	44.15	-7.7	316	-2.43%
2021/03/17	0	0.00	2	44.20	44.15	-2	317	-0.63%
2021/03/11	0.3	44.35	0	0.00	44.15	0.3	320	0.09%
2021/03/10	0	0.00	1	44.40	44.35	-1	325	-0.31%
2021/03/09	0	0.00	15	44.30	44.35	-15	327	-4.58%
2021/02/26	3	43.70	0	0.00	43.60	3	350	0.86%
2021/02/24	0	0.00	7	43.71	43.80	-7	349	-2.00%
2021/02/22	1	43.75	0	0.00	43.75	1	344	0.29%
2021/02/17	0.3	43.40	0	0.00	43.35	0.3	340	0.09%
2021/02/05	0.3	42.80	0	0.00	43.20	0.3	342	0.09%
2021/02/03	10	43.05	0	0.00	43.10	10	349	2.86%
2021/01/25	0.3	43.00	1	43.50	43.40	-0.7	348	-0.20%
2021/01/22	5	42.65	0	0.00	42.90	5	344	1.45%
2021/01/21	16	42.83	0	0.00	42.85	16	338	4.73%
2021/01/20	20	43.09	0	0.00	42.90	20	331	6.03%
2021/01/15	25.3	43.55	0	0.00	43.55	25.3	325	7.77%
2021/01/13	3	43.83	0	0.00	43.75	3	327	0.91%
2021/01/12	1	44.10	0	0.00	43.95	1	323	0.31%
2021/01/08	0.3	44.30	0	0.00	44.40	0.3	321	0.09%
2021/01/06	0	0.00	1	44.60	44.35	-1	316	-0.32%
2021/01/05	0.3	44.55	0	0.00	44.45	0.3	313	0.10%
2021/01/04	1	44.55	0	0.00	44.70	1	308	0.32%
2020/12/14	0.1	44.30	0	0.00	44.50	0.1	295	0.03%
2020/12/08	0.3	44.50	0	0.00	44.55	0.3	290	0.10%
2020/12/04	0	0.00	3	44.80	44.75	-3	288	-1.04%
2020/12/02	0.3	45.50	1	44.75	44.80	-0.7	279	-0.25%
2020/11/16	1	43.95	0	0.00	44.00	1	260	0.38%
2020/11/12	0	43.30	0	0.00	43.60	0	259	0.01%
2020/11/11	0	43.00	0	0.00	43.45	0	256	0.00%
2020/11/06	0	43.00	0	0.00	42.75	0	255	0.00%
2020/11/04	1	42.90	0	0.00	42.80	1	256	0.39%
2020/10/16	0	0.00	12	43.81	43.85	-12	308	-3.89%
2020/10/15	0	0.00	1	43.75	43.25	-1	314	-0.32%
2020/10/12	0	0.00	2	43.80	43.60	-2	355	-0.56%
2020/10/08	1	43.35	0	0.00	43.75	1	370	0.27%
2020/09/30	0	0.00	2	42.85	43.00	-2	495	-0.40%
2020/09/29	1	43.20	18	43.20	43.20	-17	528	-3.21%
2020/09/25	14	42.89	0	0.00	42.95	14	569	2.46%
2020/09/24	2	43.05	0	0.00	43.20	2	578	0.35%
2020/09/15	1	44.25	0	0.00	44.20	1	684	0.15%
2020/09/02	3	44.13	0	0.00	44.00	3	1,086	0.28%
2020/08/31	2	44.33	0	0.00	44.05	2	1,108	0.18%
2020/08/27	3	44.07	0	0.00	44.05	3	1,123	0.27%
2020/08/20	3	44.05	0	0.00	44.00	3	1,191	0.25%
2020/08/18	0	45.00	0	0.00	45.00	0	1,242	0.00%
2020/08/17	1	45.00	0	0.00	45.10	1	1,260	0.08%
2020/08/13	1	45.05	0	0.00	44.95	1	1,288	0.08%
2020/08/11	2	45.10	0	0.00	45.05	2	1,351	0.15%
2020/08/07	1	45.40	0	0.00	45.35	1	1,427	0.07%
2020/08/06	1	45.55	0	0.00	45.35	1	1,431	0.07%
2020/07/30	6	45.47	0	0.00	45.45	6	1,689	0.35%
2020/07/28	1	44.50	0	0.00	44.65	1	1,716	0.06%
2020/07/27	1	45.10	0	0.00	44.75	1	1,716	0.06%
2020/07/21	0	0.00	1	47.45	47.40	-1	1,698	-0.06%
2020/07/13	1	47.65	0	0.00	48.15	1	1,654	0.06%
2020/07/09	6	49.00	1	49.00	49.70	5	1,631	0.31%
2020/07/06	0	0.00	3	49.90	50.00	-3	1,529	-0.20%
2020/07/03	0	0.00	1	50.70	49.95	-1	1,517	-0.07%
2020/06/24	0.5	48.90	0	0.00	48.40	0.5	1,523	0.03%
2020/06/18	0	0.00	5	51.68	51.00	-5	1,501	-0.33%
2020/06/11	5	48.00	33	47.05	46.15	-28	1,367	-2.05%
2020/06/10	33	49.59	0.1	49.85	49.85	32.9	1,298	2.53%
2020/06/01	0	0.00	1	48.50	48.30	-1	1,295	-0.08%
2020/05/26	0	0.00	2	48.95	47.90	-2	1,248	-0.16%
2020/05/25	0	0.00	109	48.09	48.50	-109	1,200	-9.08%	大賣/鉅額交易
2020/05/22	0	0.00	31	48.10	47.80	-31	1,184	-2.62%
2020/05/21	0	0.00	1	48.10	48.15	-1	1,169	-0.09%
2020/05/19	0	0.00	0.1	48.40	48.40	-0.1	1,139	0.00%
2020/05/18	50	48.79	0	0.00	48.70	50	1,119	4.47%
2020/05/15	90	48.27	0	0.00	47.50	90	1,075	8.37%
2020/05/14	0	0.00	4	48.00	47.50	-4	1,047	-0.38%
2020/05/08	0	0.00	2	47.38	46.45	-2	967	-0.21%
2020/05/07	1	48.50	1	48.90	48.50	0	922	0.00%
2020/05/06	1	46.10	2	48.00	47.00	-1	813	-0.12%
2020/05/05	0	0.00	1	45.60	45.50	-1	726	-0.14%
2020/05/04	1	45.05	4	45.14	44.95	-3	707	-0.42%
2020/04/28	0.3	44.90	0	0.00	44.95	0.3	711	0.04%
2020/04/27	2	45.15	1	45.10	45.10	1	776	0.13%
2020/04/24	0	0.00	1	45.05	45.05	-1	774	-0.13%
2020/04/21	1	43.25	0	0.00	43.35	1	752	0.13%
2020/04/20	0	0.00	1	44.65	44.45	-1	743	-0.13%
2020/04/17	0	0.00	2	44.88	44.60	-2	741	-0.27%
2020/04/16	0	0.00	5	44.76	44.70	-5	729	-0.69%
2020/04/14	0	0.00	2	44.85	44.85	-2	717	-0.28%
2020/04/13	0	0.00	1	44.55	44.40	-1	707	-0.14%
2020/04/09	0	0.00	1	44.75	44.45	-1	693	-0.14%
2020/04/06	10	44.90	0	0.00	44.80	10	662	1.51%
2020/03/31	0	0.00	20	43.27	44.30	-20	628	-3.18%
2020/03/30	22	43.68	2	44.30	43.55	20	616	3.24%
2020/03/27	0	0.00	3	43.78	42.80	-3	585	-0.51%
2020/03/25	1	41.70	0	0.00	41.05	1	540	0.19%
2020/03/24	0	0.00	12	41.50	41.55	-12	525	-2.28%
2020/03/20	2	38.78	0	0.00	38.90	2	456	0.44%
2020/03/18	4	39.50	0	0.00	39.45	4	429	0.93%
2020/03/17	10	39.80	0	0.00	40.00	10	420	2.38%
2020/03/13	1	40.75	2	40.48	42.00	-1	398	-0.25%
2020/03/11	2	45.00	1	45.10	45.05	1	371	0.27%
2020/03/09	0	0.00	2	46.88	45.05	-2	352	-0.57%
2020/03/06	0	0.00	1	45.05	45.65	-1	314	-0.32%
2020/03/04	1	44.35	1	44.20	44.20	0	280	0.00%
2020/01/30	0	0.00	1	46.30	45.70	-1	192	-0.52%
2020/01/20	0	0.00	2	43.80	43.70	-2	124	-1.61%
2020/01/02	0	0.00	3	42.90	42.90	-3	136	-2.20%
2019/12/05	1	42.40	0	0.00	42.25	1	152	0.66%
2019/11/29	2	42.50	0	0.00	42.25	2	153	1.31%
2019/11/20	0	0.00	2	42.80	42.80	-2	152	-1.31%
2019/11/05	1	43.85	2	43.85	43.60	-1	156	-0.64%
2019/10/29	0	0.00	5	42.95	42.95	-5	162	-3.08%
2019/10/28	0	0.00	5	43.40	43.40	-5	160	-3.11%
2019/10/07	0	0.00	0.3	42.10	42.10	-0.3	173	-0.14%
2019/09/26	10	42.00	0	0.00	42.05	10	191	5.22%
2019/09/25	10	41.95	0	0.00	42.00	10	193	5.16%
2019/09/10	2	41.50	0	0.00	41.60	2	207	0.97%
2019/09/02	1	41.45	0	0.00	41.50	1	208	0.48%
2019/08/29	0	0.00	1	41.05	41.25	-1	207	-0.48%
2019/08/16	2	40.60	0	0.00	40.95	2	222	0.90%
2019/08/05	1	40.65	0	0.00	40.60	1	219	0.46%
2019/08/02	3	40.93	0	0.00	40.90	3	217	1.38%
2019/08/01	1	41.00	0	0.00	41.10	1	216	0.46%
2019/07/25	1	41.10	0	0.00	41.10	1	213	0.47%
2019/07/12	1	42.25	0	0.00	42.25	1	194	0.52%
2019/07/11	1	42.30	0	0.00	42.25	1	194	0.51%
2019/07/10	0	0.00	1	44.20	44.25	-1	190	-0.52%
2019/07/05	1	44.05	0	0.00	44.10	1	178	0.56%
2019/07/01	0	0.00	2	44.20	44.10	-2	181	-1.10%
2019/06/21	0	0.00	1	42.70	42.80	-1	176	-0.57%
2019/06/05	0	0.00	0.8	42.30	42.25	-0.8	194	-0.38%
2019/05/24	2	42.20	2	42.20	42.55	0	187	0.00%
2019/05/21	0	0.00	1	42.15	42.45	-1	191	-0.52%
2019/04/11	1	42.15	0	0.00	42.10	1	175	0.57%
2019/04/10	1	41.95	0	0.00	42.15	1	171	0.58%
2019/04/08	1	42.00	0	0.00	41.90	1	166	0.60%
2019/04/02	1	41.60	0	0.00	41.55	1	158	0.63%
2019/03/15	1	41.05	0	0.00	41.90	1	121	0.83%
2019/03/13	1	41.15	0	0.00	41.20	1	115	0.87%
2019/03/12	1	41.15	0	0.00	41.15	1	114	0.87%
2019/03/11	1	41.15	0	0.00	41.20	1	114	0.87%
2019/03/08	1	41.00	0	0.00	41.15	1	119	0.84%
2019/03/07	1	41.10	0	0.00	41.10	1	131	0.76%
2019/02/15	1	40.70	0	0.00	40.75	1	103	0.97%
2019/02/11	1	40.15	0	0.00	40.15	1	95	1.05%
2019/01/28	10	40.15	0	0.00	40.15	10	96	10.31%
2018/12/25	1	39.20	0	0.00	39.30	1	127	0.78%
2018/12/24	2	39.30	0	0.00	39.30	2	130	1.54%
2018/12/06	2	39.25	0	0.00	39.30	2	149	1.34%
2018/11/29	0	0.00	3	39.95	40.00	-3	130	-2.31%
2018/10/24	0	0.00	2	39.95	40.35	-2	136	-1.47%
2018/10/15	6	39.50	0	0.00	39.40	6	127	4.71%
2018/10/11	1	39.60	0	0.00	39.50	1	124	0.80%
2018/10/05	2	40.33	0	0.00	40.40	2	120	1.66%
2018/10/04	1	40.50	0	0.00	40.40	1	116	0.86%
2018/10/03	2	40.55	0	0.00	40.55	2	119	1.68%
2018/10/01	10	40.70	0	0.00	40.65	10	122	8.18%
2018/08/31	0	0.00	1	40.25	40.90	-1	124	-0.80%
2018/08/06	0.4	40.10	0	0.00	40.00	0.4	154	0.24%
2018/07/13	0	0.00	1	40.00	40.05	-1	172	-0.58%
2018/07/12	0	0.00	1	39.50	39.70	-1	171	-0.58%
2018/07/11	0	0.00	1	39.30	39.40	-1	172	-0.58%
2018/07/10	2	40.85	5.2	40.85	40.90	-3.2	171	-1.86%
2018/06/25	1	41.05	0	0.00	41.00	1	199	0.50%
2018/06/21	10	41.00	0	0.00	41.05	10	204	4.89%
2018/06/08	0	0.00	1	41.10	41.10	-1	218	-0.46%
2018/05/10	1	41.00	0	0.00	41.00	1	199	0.50%
2018/04/16	1	40.85	0	0.00	40.90	1	234	0.43%
2018/04/13	2	41.25	0	0.00	41.25	2	233	0.86%
2018/03/31	1	41.55	0	0.00	41.55	1	219	0.46%
2018/03/21	0.4	41.40	0	0.00	41.40	0.4	202	0.20%
2018/03/20	0.1	41.20	0	0.00	41.20	0.1	204	0.04%
2018/02/06	0	0.00	2	39.85	39.80	-2	206	-0.97%
2018/02/05	1	40.30	0	0.00	40.70	1	199	0.50%
2018/01/31	0	0.00	1	40.80	40.95	-1	192	-0.52%
2018/01/29	1	41.70	7	42.42	41.70	-6	185	-3.23%
2018/01/18	1.6	40.15	0	0.00	40.25	1.6	156	1.05%
2018/01/08	1	40.00	0	0.00	40.05	1	157	0.64%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析