佳醫 (4104)-永豐金-竹科券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市生技醫療類股▼0.22%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	86.10	0	0.00	85.90	0	75	0.01%
2025/01/21	0	86.00	0	0.00	85.90	0	75	0.01%
2025/01/20	0.1	85.95	0	0.00	85.90	0.1	76	0.09%
2025/01/17	0	85.50	0	0.00	86.10	0	76	0.03%
2025/01/16	0.3	85.11	0	0.00	85.00	0.3	76	0.35%
2025/01/15	0	85.30	0	0.00	84.90	0	76	0.04%
2025/01/14	0	0.00	0.1	85.10	84.80	-0.1	76	-0.13%
2025/01/13	1	84.20	0.2	84.60	84.90	0.8	77	1.01%
2025/01/10	0	85.00	0	0.00	85.00	0	77	0.05%
2025/01/09	0	85.20	0	0.00	85.00	0	77	0.04%
2025/01/08	5.1	84.90	0	0.00	85.00	5.1	76	6.71%
2025/01/07	0	85.40	0	0.00	85.10	0	75	0.02%
2025/01/06	0.1	85.50	0	0.00	85.50	0.1	75	0.07%
2025/01/03	0	85.80	0.3	85.80	85.60	-0.2	74	-0.33%
2024/12/26	0	86.10	0	0.00	85.90	0	75	0.01%
2024/12/23	0	85.90	0.1	86.20	85.90	-0.1	76	-0.07%
2024/12/20	0.1	86.01	0	0.00	85.90	0.1	75	0.15%
2024/12/19	1	86.00	0	0.00	86.10	1	74	1.34%
2024/12/17	0	0.00	0.1	86.60	86.30	-0.1	74	-0.12%
2024/12/16	2	86.70	0	0.00	86.50	2	74	2.67%
2024/12/11	0	0.00	0	87.40	87.30	0	74	-0.03%
2024/12/10	0	87.40	0.1	87.60	87.40	-0.1	73	-0.12%
2024/12/06	0	87.10	0	0.00	86.90	0	72	0.01%
2024/12/03	0.1	86.80	0	0.00	86.90	0.1	74	0.13%
2024/12/02	0	86.70	0	0.00	86.60	0	74	0.03%
2024/11/29	0	0.00	3.1	86.71	86.70	-3.1	74	-4.17%
2024/11/27	0	87.00	0	0.00	87.00	0	74	0.02%
2024/11/26	0	0.00	0.1	87.40	87.40	-0.1	75	-0.13%
2024/11/25	0	0.00	0.2	87.25	87.40	-0.2	76	-0.26%
2024/11/22	1	86.90	0	0.00	87.00	1	78	1.29%
2024/11/21	0	86.80	0	0.00	86.80	0	79	0.03%
2024/11/20	0	0.00	0	86.90	86.60	0	80	0.00%
2024/11/18	0.1	86.00	0	0.00	86.10	0.1	84	0.12%
2024/11/15	0	86.20	3.3	86.11	86.10	-3.3	85	-3.81%
2024/11/13	3	86.83	0	0.00	86.70	3	89	3.35%
2024/11/12	0.1	87.00	1	87.10	87.00	-0.9	89	-1.00%
2024/11/11	0	87.50	0	0.00	87.50	0	89	0.01%
2024/11/08	0	87.50	0	0.00	87.30	0	91	0.01%
2024/11/06	1	87.00	0	0.00	87.00	1	92	1.08%
2024/11/05	0.1	87.30	0	0.00	87.10	0.1	93	0.11%
2024/11/01	1.1	86.74	0	0.00	86.90	1.1	104	1.03%
2024/10/30	1.2	87.33	0	0.00	87.10	1.2	105	1.14%
2024/10/29	4	87.13	0	87.60	87.10	4	105	3.77%
2024/10/28	1	87.60	0	0.00	87.70	1	104	0.95%
2024/10/25	1	87.40	0	0.00	87.50	1	105	0.96%
2024/10/24	3	87.50	0	0.00	87.80	3	105	2.85%
2024/10/23	2.1	87.70	0	0.00	87.70	2.1	106	1.96%
2024/10/18	1	88.10	0	0.00	87.80	1	114	0.87%
2024/10/14	0	0.00	1	87.30	87.20	-1	115	-0.87%
2024/10/11	0	87.70	0	87.50	87.20	0	115	-0.02%
2024/10/09	0	87.50	0	0.00	87.40	0	116	0.02%
2024/10/07	1	87.60	0	0.00	87.60	1	118	0.84%
2024/09/30	0	87.70	0	0.00	87.80	0	121	0.01%
2024/09/27	1	88.30	0	0.00	88.20	1	121	0.83%
2024/09/13	0	87.40	0.3	87.40	87.20	-0.3	127	-0.23%
2024/09/12	0	87.30	0	0.00	86.90	0	128	0.01%
2024/09/09	0.1	87.60	0	0.00	87.50	0.1	132	0.06%
2024/09/04	2	86.40	0.7	87.60	87.10	1.3	134	0.97%
2024/09/03	0	0.00	0	88.40	88.10	0	132	0.00%
2024/08/26	2	88.80	0	0.00	88.80	2	138	1.45%
2024/08/20	0	0.00	1	91.10	91.80	-1	139	-0.71%
2024/08/16	1	92.10	0	0.00	92.30	1	141	0.72%
2024/08/14	0	90.20	0	0.00	90.60	0	135	0.01%
2024/08/09	0	87.50	0	0.00	87.50	0	136	0.01%
2024/08/06	0.1	86.00	0.8	86.50	86.90	-0.7	140	-0.52%
2024/08/05	6.1	86.73	1	86.20	86.10	5.1	136	3.73%
2024/08/02	0	89.26	0	0.00	89.40	0	130	0.02%
2024/07/31	0	0.00	0.1	88.70	88.90	-0.1	131	-0.04%
2024/07/30	0	88.80	0	0.00	88.80	0	135	0.01%
2024/07/29	0	88.80	0	0.00	88.80	0	137	0.01%
2024/07/26	0	88.30	0	90.00	88.30	0	138	-0.02%
2024/07/23	0.1	88.87	0	0.00	88.30	0.1	138	0.07%
2024/07/22	4.1	88.01	1	88.10	88.10	3.1	140	2.24%
2024/07/19	1	89.20	0	0.00	89.20	1	135	0.74%
2024/07/18	0	0.00	23	89.29	89.40	-23	136	-16.82%
2024/07/17	21	90.10	0.3	89.99	89.80	20.7	140	14.67%
2024/07/16	2	89.80	1	90.20	89.90	1	143	0.70%
2024/07/09	1	89.40	0.1	89.70	89.40	0.9	184	0.49%
2024/07/08	0.1	90.00	0.1	90.00	90.00	0	186	0.00%
2024/07/05	0	90.30	0	0.00	90.00	0	193	0.01%
2024/06/28	1	89.90	0.1	90.20	89.90	0.9	204	0.44%
2024/06/26	0.1	90.70	0	0.00	90.20	0.1	209	0.05%
2024/06/25	0	0.00	0	90.30	90.00	0	211	0.00%
2024/06/24	0	0.00	0	90.57	90.20	0	217	0.00%
2024/06/21	0	90.70	0	0.00	90.90	0	219	0.00%
2024/06/20	0.1	90.60	0	0.00	90.50	0.1	220	0.05%
2024/06/19	0	0.00	0.1	90.70	90.20	-0.1	222	-0.03%
2024/06/18	0	90.40	0.7	90.52	90.60	-0.7	225	-0.29%
2024/06/17	0.1	90.42	0	0.00	90.40	0.1	228	0.03%
2024/06/14	0.1	90.10	0	0.00	90.20	0.1	230	0.04%
2024/06/13	0	0.00	1	89.70	89.70	-1	232	-0.43%
2024/06/12	0.1	89.99	0	0.00	90.00	0.1	238	0.05%
2024/06/11	0	0.00	0.3	90.50	90.00	-0.3	241	-0.14%
2024/06/07	0	90.10	0	0.00	89.90	0	245	0.00%
2024/06/05	1	89.60	0	0.00	89.90	1	268	0.37%
2024/05/31	0.1	89.50	0	0.00	89.20	0.1	280	0.04%
2024/05/30	1	89.40	0	0.00	89.10	1	281	0.35%
2024/05/29	0	0.00	10.7	89.62	89.90	-10.7	286	-3.74%
2024/05/28	0	0.00	0.2	90.15	90.20	-0.2	294	-0.07%
2024/05/24	0.2	90.40	0.2	90.35	90.00	0	299	0.00%
2024/05/23	0.1	90.97	0.1	90.50	90.00	0	300	-0.02%
2024/05/22	0.1	90.80	0	0.00	90.50	0.1	297	0.03%
2024/05/20	0	0.00	0.3	91.50	91.30	-0.3	297	-0.10%
2024/05/17	0	0.00	3	90.80	90.70	-3	297	-1.01%
2024/05/16	3.1	90.34	0	0.00	90.40	3.1	300	1.03%
2024/05/15	1	90.50	0	0.00	90.90	1	298	0.34%
2024/05/13	0	0.00	2	90.95	90.80	-2	298	-0.67%
2024/05/09	0	91.90	0.2	92.00	91.90	-0.1	294	-0.05%
2024/05/08	0	0.00	0	92.20	91.80	0	294	0.00%
2024/05/06	0	0.00	1	92.30	92.40	-1	293	-0.34%
2024/05/03	0	92.10	0	0.00	91.90	0	292	0.00%
2024/05/02	0.1	92.30	0	0.00	92.80	0.1	288	0.04%
2024/04/30	2	91.20	1	91.10	91.10	1	286	0.35%
2024/04/29	0.1	91.83	0.1	91.70	91.40	0	285	0.01%
2024/04/26	0	91.70	0	0.00	91.60	0	284	0.00%
2024/04/25	0	0.00	0.1	91.70	91.80	-0.1	282	-0.04%
2024/04/23	0.5	92.23	0	93.00	92.60	0.4	285	0.15%
2024/04/22	0	90.10	0	0.00	90.50	0	282	0.00%
2024/04/19	0.3	90.31	1	90.90	90.00	-0.7	280	-0.25%
2024/04/18	0.4	94.85	0	0.00	94.60	0.4	266	0.14%
2024/04/17	0.1	94.80	0	0.00	94.60	0.1	259	0.04%
2024/04/16	2.6	94.60	0	0.00	94.00	2.6	254	1.04%
2024/04/15	0	96.70	1	97.00	96.20	-1	245	-0.41%
2024/04/11	2.1	94.98	1	94.70	95.00	1.1	237	0.46%
2024/04/10	1.1	95.54	0	0.00	95.40	1.1	230	0.48%
2024/04/09	1.1	96.05	0	0.00	96.30	1.1	226	0.49%
2024/04/01	0	97.30	0	0.00	97.40	0	220	0.01%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.01%
2024/03/27	0.2	96.50	0	0.00	95.40	0.2	212	0.09%
2024/03/22	2	94.15	0.3	94.40	94.20	1.7	204	0.83%
2024/03/21	0.1	94.04	0	0.00	94.30	0.1	203	0.06%
2024/03/20	0.1	93.50	0	0.00	94.10	0.1	201	0.05%
2024/03/19	0	93.50	0	0.00	93.50	0	197	0.01%
2024/03/18	0.2	93.58	0	0.00	93.20	0.2	196	0.09%
2024/03/15	0	93.55	1	92.50	93.80	-1	195	-0.49%
2024/03/13	0	0.00	0.7	92.90	92.30	-0.7	195	-0.36%
2024/03/12	0.2	93.30	0	0.00	92.90	0.2	191	0.10%
2024/03/11	0.1	92.60	1	92.70	92.80	-0.9	186	-0.50%
2024/03/08	1	88.50	0	0.00	89.20	1	170	0.59%
2024/03/07	0.4	89.33	0	0.00	89.60	0.4	167	0.26%
2024/03/06	1.3	90.25	0	0.00	89.80	1.3	164	0.79%
2024/03/04	0.1	90.80	0	0.00	90.30	0.1	159	0.06%
2024/03/01	1.2	90.90	0	0.00	91.20	1.2	153	0.78%
2024/02/27	0.1	88.23	0	0.00	88.40	0.1	140	0.08%
2024/02/26	0.1	88.80	0	0.00	88.50	0.1	139	0.07%
2024/02/22	0	88.40	0.1	88.40	88.00	0	137	-0.03%
2024/02/21	0	88.50	2	88.50	88.40	-2	137	-1.45%
2024/02/20	0	88.50	1.1	88.33	88.30	-1.1	136	-0.80%
2024/02/19	0	87.70	0	0.00	88.00	0	136	0.01%
2024/02/16	0	87.50	0	0.00	87.40	0	136	0.01%
2024/02/15	0.1	86.90	0	0.00	86.80	0.1	136	0.07%
2024/02/05	0.1	87.19	0	0.00	87.00	0.1	135	0.10%
2024/02/02	0	87.30	1	87.20	87.10	-1	136	-0.73%