• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    130張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171227.8000.0027.95121378.76%
2024/12/163527.7900.0027.753513525.78%
2024/12/123728.7700.0028.603712529.46%
2024/12/1112.328.5000.0028.8512.312110.10%
2024/12/090.227.6000.0027.650.21020.18%
2024/12/0500.00127.5027.50-1100-0.99%
2024/12/021127.6700.0027.601110110.81%
2024/11/2800.00127.6027.60-198-1.02%
2024/11/2000.00127.2027.20-194-1.06%
2024/11/18226.530.126.5026.501.9931.98%
2024/11/15626.4500.0026.606946.36%
2024/10/25026.2000.0026.0501200.00%
2024/09/20126.2500.0026.2512560.39%
2024/08/0500.00925.5525.45-9867-1.04%
2024/07/29027.2500.0027.3508560.00%
2024/07/19027.8500.0027.9008460.00%
2024/07/10128.8000.0028.8018300.12%
2024/07/0800.00130.1130.10-1811-0.13%
2024/07/0500.00230.2030.20-2806-0.25%
2024/07/0400.00229.8529.85-2805-0.25%
2024/07/0100.00130.9930.50-1791-0.13%
2024/06/2800.00130.5030.75-1785-0.13%
2024/06/2700.00130.4530.40-1778-0.13%
2024/06/241131.071.330.5930.759.77241.34%
2024/06/2000.00129.2029.15-1659-0.15%
2024/06/1900.00129.0029.05-1654-0.15%
2024/06/1800.00129.0029.00-1651-0.15%
2024/06/1700.00228.8028.80-2647-0.31%
2024/06/14228.80128.6528.6516430.16%
2024/06/131028.631028.6028.6506430.00%
2024/06/12628.95628.5328.3506410.00%
2024/06/11729.71329.0129.0046350.62%
2024/06/07229.50329.7229.85-1623-0.16%
2024/06/06629.45429.4029.3526140.33%
2024/06/0500.00229.1529.10-2605-0.33%
2024/06/0300.00029.2029.700600-0.01%
2024/05/3100.00029.1529.450585-0.01%
2024/05/29129.3000.0028.9515660.18%
2024/05/2700.00129.6029.50-1540-0.19%
2024/05/240.130.0500.0029.850.15150.01%
2024/05/23130.3000.0029.5514650.21%
2024/05/221632.4028.233.1232.25-12.2384-3.16%
2024/05/21532.051.232.0532.053.81712.21%
2024/05/2000.008.529.1529.15-8.5135-6.29%
2024/05/0800.000.325.7525.95-0.3101-0.25%
2024/04/160.326.2900.0026.200.3920.27%
2024/04/1100.00026.4526.450880.00%
2024/04/10126.6500.0026.701871.15%
2024/04/09126.7000.0026.601821.21%
2024/03/270.126.1000.0026.250.1750.07%
2024/03/2600.00126.0526.05-174-1.34%
2024/03/15026.4500.0026.000690.00%
2024/03/12025.9000.0026.100680.00%
2024/03/11025.9600.0025.950670.06%
2024/03/06026.40026.2526.150680.06%
2024/03/04026.3000.0026.150700.05%
2024/02/29026.2000.0026.250760.05%
2024/02/26026.1000.0026.350760.05%
2024/02/19026.34026.2026.300750.05%
2024/02/15026.0000.0025.950780.05%
2024/02/02026.1000.0026.1001000.04%
2024/02/01026.0000.0026.1001020.03%
2024/01/3100.00025.9026.0001020.00%
2024/01/29026.0000.0026.0501020.04%
2023/11/1500.00126.5026.50-1112-0.89%
2023/11/10126.95126.7526.7501020.00%
2023/11/061.125.2500.0025.251.11051.03%
2023/08/300.126.5000.0026.600.13350.01%
2023/08/2500.00226.0025.75-2347-0.58%
2023/08/15126.50127.1026.9003940.00%
2023/08/14126.1000.0026.3514000.25%
2023/08/10127.2000.0027.0014050.25%
2023/07/25128.5000.0028.5019270.11%
2023/07/246.128.5000.0028.556.19770.62%
2023/07/20428.6500.0028.6541,0710.37%
2023/07/19128.8500.0028.7511,1040.09%
2023/07/18128.9500.0028.5011,1100.09%
2023/07/172.128.7400.0028.952.11,1130.19%
2023/07/030.130.00129.8029.75-11,219-0.08%
2023/06/300.129.90529.8529.90-51,217-0.41%
2023/06/2900.00130.0030.05-11,217-0.08%
2023/06/2800.000.129.5029.35-0.11,208-0.01%
2023/06/270.129.70129.6529.50-11,204-0.08%
2023/06/16128.7500.0028.9511,1740.09%
2023/06/13128.9000.0028.9011,2090.08%
2023/06/090.129.6015.329.5029.65-15.21,200-1.27%
2023/06/080.129.55029.9029.650.11,1980.00%
2023/06/071.329.5500.0029.651.31,2130.10%
2023/06/060.129.90229.6529.70-21,214-0.16%
2023/06/020.129.25329.2029.20-2.91,198-0.25%
2023/05/30128.9000.0028.9011,1950.08%
2023/05/2900.00129.1529.00-11,194-0.08%
2023/05/26128.9500.0028.9011,1930.08%
2023/05/221.129.54329.4229.70-1.91,173-0.16%
2023/05/19128.5500.0028.5511,1520.09%
2023/05/16029.2000.0029.0001,1350.00%
2023/05/152.229.4600.0028.752.21,1310.19%
2023/05/110.129.8500.0028.950.11,1180.01%
2023/05/10129.7000.0029.9011,1080.09%
2023/05/092.129.7600.0029.152.11,0980.19%
2023/05/08330.13230.2829.8011,0820.09%
2023/05/052.130.55330.2030.25-0.91,058-0.09%
2023/05/0416.631.50931.8731.507.69980.76%
2023/05/03135.3000.0034.9519130.11%
2023/05/0200.00136.4035.95-1860-0.12%
2023/04/2800.00136.0536.05-1742-0.13%
2023/04/273.232.62031.4532.803.26450.49%
2023/04/25130.8700.0030.5515710.18%
2023/04/1800.000.130.6030.20-0.1467-0.01%
2023/04/17130.7000.0030.7014640.22%
2023/04/140.130.1000.0030.250.14600.01%
2023/04/1300.001429.4929.80-14461-3.03%
2023/04/11129.40129.7529.3504720.00%
2023/04/10230.6700.0030.7024740.42%
2023/04/07230.08130.4030.2514950.20%
2023/04/061429.8000.0029.80145562.52%
2023/03/31128.75228.7528.60-1547-0.18%
2023/03/30228.5500.0028.5525610.36%
2023/03/29127.90228.2028.10-1589-0.17%
2023/03/27027.8000.0027.9508290.00%
2023/03/22027.9500.0027.5008620.00%
2023/03/21027.7300.0027.4009170.00%
2023/03/20127.5000.0027.7019420.11%
2023/03/17427.6900.0026.9049360.43%
2023/03/1600.00126.4026.30-1915-0.11%
2023/03/13026.9500.0027.1009280.00%
2023/03/10127.200.427.2027.200.69250.06%
2023/03/09027.0000.0027.0009040.00%
2023/03/0100.000.127.5027.45-0.1892-0.01%
2023/02/24226.9500.0026.8528890.22%
2023/02/230.127.2000.0027.150.18880.01%
2023/02/20127.2000.0027.3518840.11%
2023/02/17027.3000.0027.2508810.00%
2023/02/15127.4000.0027.1518820.11%
2023/02/13028.0000.0027.4008800.00%
2023/02/08227.7800.0027.6028690.23%
2023/02/06127.9000.0028.0018550.12%
2023/01/1700.00127.4027.15-1814-0.12%
2023/01/16127.20127.1027.3008080.00%
2023/01/05126.55226.7026.50-1779-0.13%
2023/01/04126.6500.0026.6017750.13%
2023/01/03126.5500.0026.6517720.13%
2022/12/28127.4000.0027.4017420.13%
2022/12/2700.00128.4029.00-1722-0.14%
2022/12/26129.40129.4029.4006840.00%
2022/12/2300.00127.7027.55-1604-0.17%
2022/12/20126.4500.0026.3515180.19%
2022/12/1900.00129.2529.25-1405-0.25%
2022/12/1400.001026.5426.75-10263-3.79%
2022/12/132227.561227.6027.65102414.14%
2022/12/12126.9000.0026.5011890.53%
2022/12/090.426.0000.0025.750.41660.25%
2022/11/2400.00124.9024.90-1426-0.23%
2022/11/091224.001224.2024.1004400.00%
2022/11/08124.1500.0024.1014410.23%
2022/11/0200.001023.3523.40-10437-2.28%
2022/10/28623.0500.0023.0064411.36%
2022/10/27123.00323.1523.20-2441-0.45%
2022/10/25622.9000.0022.9064421.36%
2022/10/171022.981023.1523.4504450.00%
2022/10/1400.001523.2823.25-15443-3.38%
2022/10/131022.9800.0022.80104432.26%
2022/10/11523.4500.0023.4554391.14%
2022/09/29323.151323.3923.30-10432-2.31%
2022/09/281023.0500.0023.00104302.32%
2022/09/14025.8500.0025.6504490.00%
2022/09/06527.68226.6027.7034010.75%
2022/09/05228.15428.1528.15-2309-0.65%
2022/08/2900.001723.7023.65-17155-10.94%
2022/08/23023.9500.0023.7501360.00%
2022/08/19524.5000.0024.6551323.78%
2022/08/081223.1300.0023.101211810.17%
2022/07/14023.0000.0023.1002090.00%
2022/07/11023.9000.0023.0502310.00%
2022/06/1400.000.223.4523.45-0.2188-0.10%
2022/04/2200.000.126.0526.00-0.1137-0.10%
2022/04/19524.80524.2024.200940.00%
2022/04/1500.00124.5024.55-172-1.38%
2022/04/13024.3500.0024.450710.00%
2022/04/0800.00124.2024.35-164-1.54%
2022/04/06023.9500.0023.950560.00%
2022/03/18023.5000.0023.050460.00%
2022/03/15123.0000.0023.001442.23%
2022/02/25023.6500.0023.250450.00%
2022/02/1500.00223.5023.25-242-4.72%
2022/02/1100.00823.4023.40-841-19.17%
2022/01/24122.6000.0023.001342.90%
2022/01/1900.0010.222.9522.90-10.233-30.14%
2022/01/14022.8000.0023.000330.00%
2021/11/17222.4000.0022.352277.27%
2021/08/2400.00421.8521.80-480-4.95%
2021/08/12122.8000.0022.901791.25%
2021/07/2300.001.222.8022.80-1.2104-1.15%
2021/07/1200.00222.9823.00-2112-1.78%
2021/04/2200.00123.6023.60-186-1.16%
2021/04/08023.1500.0023.350780.00%
2021/04/071023.1500.0023.15107712.98%
2021/04/06024.6000.0023.150760.00%
2021/03/29223.1800.0023.202802.48%
2021/03/10122.9000.0023.001821.22%
2021/01/1900.00023.0523.450640.00%
2021/01/1500.00023.0023.450630.00%
2021/01/1300.00023.3523.650650.00%
2020/12/31123.7500.0023.951591.67%
2020/12/2200.00124.2024.20-157-1.73%
2020/12/04123.9000.0023.901591.69%
2020/12/02123.8500.0023.851601.65%
2020/11/18123.9500.0024.001821.21%
2020/11/17124.0000.0024.001841.18%
2020/10/2800.00124.0023.90-1141-0.71%
2020/10/06123.9500.0024.0012150.46%
2020/09/24223.8000.0024.0023070.65%
2020/09/21124.9500.0024.8513380.30%
2020/09/17124.8500.0024.8513630.28%
2020/07/31226.6500.0026.7028510.23%
2020/07/28125.5000.0025.5518880.11%
2020/07/1400.00128.9029.20-1848-0.12%
2020/07/09130.8500.0030.8518180.12%
2020/07/0800.00130.0029.65-1794-0.13%
2020/07/07228.9000.0028.9027770.26%
2020/07/0200.00130.4030.25-1751-0.13%
2020/06/3000.00129.5529.35-1728-0.14%
2020/06/29229.75230.0029.7507230.00%
2020/06/24129.2000.0029.1517150.14%
2020/06/1900.00130.0029.95-1638-0.16%
2020/06/18531.64631.6031.65-1560-0.18%
2020/06/1500.00127.6527.90-1395-0.25%
2020/05/2900.000.127.7027.75-0.1467-0.01%
2020/05/2500.00628.2328.20-6450-1.33%
2020/05/2000.00129.3028.70-1434-0.23%
2020/05/19629.82328.5729.8033930.76%
2020/05/05227.60326.9827.50-1323-0.31%
2020/04/2000.000.124.6524.70-0.1330-0.04%
2020/03/13122.0000.0022.1012950.34%
2020/03/0900.00130.1027.30-1245-0.41%
2020/02/24126.5500.0026.3511950.51%
2020/02/21126.6000.0026.7011900.52%
2020/02/0400.000.124.9524.95-0.1167-0.03%
2019/12/3000.00124.7524.75-1119-0.84%
2019/12/20125.5000.0025.5011260.79%
2019/11/2500.00127.2526.50-1101-0.99%
2019/11/0500.00125.0525.10-154-1.84%
2019/10/29124.6500.0024.601531.88%
2019/03/2700.00526.0026.20-569-7.14%
2019/03/26025.75126.0025.95-171-1.41%
2019/03/2500.00225.9525.90-270-2.82%
2018/11/1400.001222.9522.95-1254-22.04%
2018/11/13622.0800.0022.2065311.17%
2018/11/12622.0500.0022.2565411.06%
2018/08/10225.4000.0025.3521811.10%
2018/08/09425.6000.0025.5041842.17%
2018/08/070.325.7000.0025.650.31990.15%
2018/08/060.326.00126.0026.00-0.7204-0.32%
2018/07/1900.00226.0526.05-2607-0.33%
2018/07/17227.4000.0026.8027390.27%
2018/07/100.225.0000.0024.750.27790.03%
2018/07/06025.00224.7024.85-2887-0.23%
2018/07/050.125.0000.0025.000.19610.01%
2018/06/2500.00126.7026.40-11,025-0.10%
2018/06/15126.3500.0026.5511,0190.10%
2018/05/0300.00231.2030.55-2893-0.22%
2018/05/0200.00130.6031.50-1874-0.11%
2018/04/2700.00130.8030.40-1800-0.12%
2018/04/26632.701033.1030.05-4757-0.53%
2018/04/25732.45130.5032.4566140.98%
2018/04/24332.25529.5029.50-2554-0.36%
2018/04/23530.400.430.8030.804.64551.02%
2018/04/1700.00927.5426.45-9397-2.27%
2018/04/16228.7000.0028.5023750.53%
2018/04/12432.09232.3528.7023510.57%
2018/04/11431.0800.0029.6542541.57%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音