明基醫 (4116)-永豐金-竹科券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	55.70	2	55.70	55.20	-1	83	-1.20%
2024/04/30	1	56.40	0	0.00	56.40	1	93	1.07%
2024/04/09	1	58.00	0	0.00	58.20	1	141	0.71%
2024/04/08	0	0.00	1	58.00	57.90	-1	147	-0.68%
2024/03/28	1	58.60	1	58.30	58.20	0	160	0.00%
2024/03/19	1	57.20	1	57.40	57.30	0	214	0.00%
2024/03/12	0	0.00	1	57.70	57.70	-1	222	-0.45%
2024/03/11	1	57.00	0	0.00	57.00	1	224	0.45%
2024/03/08	0	0.00	1	57.10	57.00	-1	237	-0.42%
2024/03/06	1	59.00	2	58.60	58.50	-1	241	-0.41%
2024/02/19	1	61.20	0	0.00	60.90	1	291	0.34%
2024/02/16	1	60.20	3	60.33	60.10	-2	292	-0.68%
2024/02/02	0	0.00	0.1	61.30	60.30	-0.1	293	-0.03%
2024/01/31	0	0.00	1	61.10	60.90	-1	293	-0.34%
2024/01/29	1	61.20	0	0.00	61.20	1	300	0.33%
2024/01/12	1	64.80	6.2	64.44	64.30	-5.2	293	-1.77%
2024/01/11	3.1	63.81	0	0.00	64.80	3.1	292	1.06%
2024/01/08	0	0.00	7	63.21	63.00	-7	281	-2.49%
2024/01/05	3	64.07	0	0.00	63.40	3	279	1.07%
2024/01/04	4	65.58	0	0.00	64.90	4	276	1.45%
2024/01/03	1	64.90	0	0.00	64.00	1	266	0.38%
2023/12/29	0	0.00	1	61.90	64.00	-1	248	-0.40%
2023/12/27	0	0.00	1	62.70	62.30	-1	238	-0.42%
2023/12/21	3	64.77	0	0.00	62.50	3	229	1.31%
2023/12/20	0.1	64.70	0	0.00	64.80	0.1	208	0.05%
2023/12/19	0.1	60.80	2	60.20	60.30	-1.9	190	-1.00%
2023/12/14	1	61.90	1	63.00	61.80	0	178	0.00%
2023/12/13	0	0.00	2	63.20	63.00	-2	177	-1.13%
2023/12/12	1	62.10	10	62.25	61.80	-9	174	-5.14%
2023/12/11	1	62.50	3	62.93	62.30	-2	172	-1.16%
2023/12/08	0	0.00	3	62.00	61.80	-3	169	-1.77%
2023/12/06	0	0.00	2	63.15	63.40	-2	167	-1.19%
2023/12/05	3	65.87	0	0.00	62.90	3	165	1.81%
2023/12/04	0	0.00	2	64.55	64.50	-2	153	-1.31%
2023/12/01	2	65.50	2	65.10	64.80	0	149	0.00%
2023/11/30	5	64.30	3	63.70	63.80	2	144	1.38%
2023/11/29	1	63.80	0	0.00	63.60	1	142	0.70%
2023/11/28	0	0.00	3	64.43	64.00	-3	140	-2.14%
2023/11/27	3	64.80	0	0.00	63.80	3	134	2.23%
2023/11/22	4	61.63	0	0.00	62.90	4	97	4.12%
2023/11/21	1	60.50	0	0.00	61.30	1	90	1.10%
2023/11/17	3	61.20	1.2	60.48	60.70	1.8	88	2.03%
2023/11/16	0	0.00	1	61.30	61.60	-1	86	-1.16%
2023/11/15	2	61.55	0	0.00	61.80	2	85	2.34%
2023/11/14	1	61.10	0	0.00	61.90	1	84	1.19%
2023/11/13	5	61.24	0	0.00	61.50	5	83	5.97%
2023/11/07	4	61.05	0	0.00	60.10	4	82	4.87%
2023/11/06	2	59.70	0	0.00	60.40	2	83	2.40%
2023/11/03	1.2	58.63	0	0.00	58.20	1.2	82	1.46%
2023/11/02	2	58.40	0	0.00	58.00	2	88	2.26%
2023/11/01	1	58.50	0	0.00	58.30	1	105	0.95%
2023/10/31	0	0.00	2	57.60	56.80	-2	110	-1.81%
2023/10/30	2	58.20	0	0.00	58.10	2	113	1.76%
2023/10/20	1	56.20	0	0.00	56.10	1	184	0.54%
2023/08/14	0	0.00	7	57.66	57.30	-7	394	-1.77%
2023/08/07	4	65.10	1	65.50	64.90	3	388	0.77%
2023/08/04	0	0.00	24	64.80	64.20	-24	374	-6.41%
2023/08/02	0	0.00	4	62.15	61.80	-4	374	-1.07%
2023/07/28	22	63.46	0	0.00	63.20	22	389	5.65%
2023/07/27	2	64.20	6	64.80	65.00	-4	385	-1.04%
2023/07/26	6	63.70	0	0.00	63.60	6	386	1.55%
2023/07/25	0	0.00	12	64.40	65.90	-12	370	-3.24%
2023/07/21	6	62.20	7	62.61	62.10	-1	347	-0.29%
2023/07/20	16	63.14	0	0.00	62.30	16	358	4.46%
2023/07/19	0	0.00	22	64.77	65.20	-22	330	-6.66%
2023/07/18	11	62.83	1	61.60	61.00	10	299	3.34%
2023/07/17	12	62.58	1	63.10	63.70	11	295	3.72%
2023/07/14	0	0.00	1	58.80	58.60	-1	282	-0.35%
2023/07/13	2	58.60	0	0.00	58.60	2	285	0.70%
2023/07/12	0	0.00	1	59.00	58.70	-1	287	-0.35%
2023/07/05	1	61.10	1	60.80	61.20	0	287	0.00%
2023/06/13	1	60.60	0	0.00	60.00	1	283	0.35%
2023/06/08	1	60.20	0	0.00	60.30	1	284	0.35%
2023/06/06	1	61.90	0	0.00	60.50	1	295	0.34%
2023/06/05	1	61.30	0	0.00	61.30	1	295	0.34%
2023/05/25	1	59.70	0	0.00	59.80	1	321	0.31%
2023/05/19	0	0.00	1	58.80	58.70	-1	334	-0.30%
2023/05/02	0	0.00	4	64.70	65.70	-4	375	-1.06%
2023/04/25	1	64.40	1	62.60	63.20	0	356	0.00%
2023/04/18	0	0.00	1	63.40	62.40	-1	308	-0.32%
2023/04/12	0	0.00	1	62.50	61.40	-1	317	-0.31%
2023/04/06	2	61.70	0	0.00	61.50	2	364	0.55%
2023/03/29	9	61.30	1	62.50	61.30	8	421	1.90%
2023/03/28	14	62.00	0	0.00	62.00	14	516	2.71%
2023/03/13	2	61.70	0	0.00	61.70	2	969	0.21%
2023/03/10	3	62.17	0	0.00	62.40	3	979	0.31%
2023/03/09	1	63.30	0	0.00	63.50	1	988	0.10%
2023/03/08	1	63.80	0	0.00	63.80	1	994	0.10%
2023/03/07	2	64.75	0	0.00	64.40	2	1,007	0.20%
2023/03/03	0	0.00	7	64.80	64.80	-7	1,030	-0.68%
2023/03/02	1	62.90	0	0.00	63.20	1	1,055	0.09%
2023/03/01	4	63.00	0	0.00	63.10	4	1,089	0.37%
2023/02/24	1	64.00	0	0.00	63.60	1	1,170	0.09%
2023/02/15	1	63.60	0	0.00	63.60	1	1,394	0.07%
2023/02/14	2	64.15	0	0.00	64.10	2	1,407	0.14%
2023/02/08	2	67.30	0	0.00	67.20	2	1,418	0.14%
2023/02/06	0	0.00	5	67.40	67.30	-5	1,436	-0.35%
2023/02/01	1	65.00	0	0.00	65.50	1	1,455	0.07%
2023/01/11	2	64.00	0	0.00	63.40	2	1,468	0.14%
2023/01/09	1	63.50	0	0.00	63.60	1	1,477	0.07%
2022/12/29	1	64.10	3	64.17	64.60	-2	1,522	-0.13%
2022/12/28	1	65.60	0	0.00	65.60	1	1,536	0.07%
2022/12/26	0	0.00	1	67.60	67.30	-1	1,528	-0.07%
2022/12/23	3	66.73	0	0.00	66.40	3	1,522	0.20%
2022/12/22	3	67.07	0	0.00	67.50	3	1,519	0.20%
2022/12/21	1	66.70	1	67.20	66.50	0	1,519	0.00%
2022/12/20	9	68.49	6	68.77	66.20	3	1,523	0.20%
2022/12/19	8	67.95	10	68.67	69.00	-2	1,449	-0.14%
2022/12/16	7	67.26	3	68.30	66.10	4	1,410	0.28%
2022/12/15	8	67.83	10	67.90	66.40	-2	1,387	-0.14%
2022/12/14	4	69.75	3	73.00	68.30	1	1,369	0.07%
2022/12/13	6	69.43	4	68.80	71.30	2	1,249	0.16%
2022/12/12	3	64.80	1	67.30	64.90	2	1,145	0.17%
2022/12/06	3	65.43	3	64.57	63.70	0	1,168	0.00%
2022/12/05	0	0.00	1	65.20	66.30	-1	1,168	-0.09%
2022/11/24	2	65.20	2	67.00	65.00	0	1,553	0.00%
2022/11/23	2	64.40	2	65.90	65.90	0	1,541	0.00%
2022/11/22	3	65.00	0	0.00	64.10	3	1,538	0.19%
2022/11/21	0	0.00	2	64.45	63.80	-2	1,489	-0.13%
2022/11/18	4	64.90	2	64.10	65.10	2	1,506	0.13%
2022/11/17	1	58.10	7	60.70	61.20	-6	1,484	-0.40%
2022/11/11	2	58.30	2	59.20	57.10	0	2,023	0.00%
2022/11/03	1	56.60	1	55.50	55.20	0	2,327	0.00%
2022/11/02	0	0.00	3	54.90	55.00	-3	2,353	-0.13%
2022/11/01	0	0.00	3	54.30	53.20	-3	2,375	-0.13%
2022/10/28	2	51.70	2	51.10	48.50	0	2,455	0.00%
2022/10/19	0	0.00	1	53.60	53.60	-1	3,336	-0.03%
2022/10/18	0	0.00	1	55.50	55.50	-1	3,605	-0.03%
2022/10/17	8	54.50	0	0.00	54.50	8	3,866	0.21%
2022/10/14	0	0.00	2	55.50	55.50	-2	3,945	-0.05%
2022/10/12	2	55.40	0	0.00	55.00	2	4,367	0.05%
2022/10/11	0	0.00	2	57.80	56.70	-2	4,412	-0.05%
2022/10/05	2	63.40	2	63.60	62.70	0	4,735	0.00%
2022/09/27	0	0.00	1	62.50	62.50	-1	5,647	-0.02%
2022/09/21	1	69.10	0	0.00	68.80	1	6,322	0.02%
2022/09/15	2	70.30	2	68.95	68.80	0	7,141	0.00%
2022/09/12	0	0.00	1	70.20	71.20	-1	8,123	-0.01%
2022/09/08	1	69.70	0	0.00	70.00	1	8,550	0.01%
2022/09/07	0	0.00	1	70.70	68.00	-1	9,174	-0.01%
2022/09/06	0	0.00	4	71.28	70.50	-4	9,437	-0.04%
2022/09/05	8	77.98	8	77.09	75.80	0	9,617	0.00%
2022/08/31	5	78.08	2	77.25	76.50	3	11,080	0.03%
2022/08/30	3	74.33	3	75.07	75.50	0	11,415	0.00%
2022/08/25	0	0.00	4	76.43	76.10	-4	11,764	-0.03%
2022/08/24	8	78.20	4	78.00	77.50	4	11,777	0.03%
2022/08/23	14	80.76	10	78.10	77.10	4	11,799	0.03%
2022/08/22	10	78.47	14	77.49	78.80	-4	11,801	-0.03%
2022/08/19	7	77.14	7	75.87	75.40	0	12,190	0.00%
2022/08/18	7	78.67	7	77.99	76.70	0	12,263	0.00%
2022/08/17	3	76.20	2	75.60	75.40	1	12,066	0.01%
2022/08/16	4	76.20	5	74.76	73.60	-1	11,973	-0.01%
2022/08/15	2	69.50	2	71.05	71.10	0	11,823	0.00%
2022/08/11	0	0.00	4	71.70	71.50	-4	11,835	-0.03%
2022/08/09	2	73.75	2	72.65	72.50	0	11,845	0.00%
2022/08/05	1	71.20	3	72.10	72.10	-2	11,805	-0.02%
2022/08/04	1	69.00	23	69.96	69.80	-22	11,807	-0.19%
2022/08/03	25	77.61	24	74.83	72.00	1	11,774	0.01%
2022/08/02	13	81.34	14	81.01	77.50	-1	11,700	-0.01%
2022/08/01	1	78.30	0	0.00	78.50	1	11,935	0.01%
2022/07/29	1	77.80	5	77.54	78.00	-4	12,335	-0.03%
2022/07/28	17	77.39	5	75.96	76.60	12	12,502	0.10%
2022/07/27	7	76.04	2	75.95	76.00	5	12,762	0.04%
2022/07/26	4	79.58	14	77.62	76.00	-10	12,842	-0.08%
2022/07/25	60	80.09	50	79.33	78.80	10	12,848	0.08%
2022/07/22	19	77.58	18	78.13	76.50	1	12,593	0.01%
2022/07/21	1	74.30	2	75.25	75.30	-1	12,370	-0.01%
2022/07/20	30	77.13	25	76.61	76.00	5	12,301	0.04%
2022/07/19	6	72.77	6	75.48	76.00	0	11,994	0.00%
2022/07/18	1	68.80	0	0.00	69.10	1	11,997	0.01%
2022/07/15	1	67.10	0	0.00	66.90	1	11,951	0.01%
2022/07/13	7	71.97	11	72.45	70.90	-4	11,788	-0.03%
2022/07/12	40	71.58	34	71.75	71.00	6	11,598	0.05%
2022/07/11	5	65.32	5	70.26	70.70	0	11,131	0.00%
2022/07/08	14	64.42	14	65.14	64.30	0	11,005	0.00%
2022/07/07	6	63.60	6	63.33	65.10	0	10,935	0.00%
2022/07/06	46	67.52	45	65.76	64.30	1	10,822	0.01%
2022/07/05	44	70.47	43	71.24	71.40	1	10,719	0.01%
2022/07/04	4	69.90	8	69.54	69.30	-4	10,591	-0.04%
2022/07/01	3	74.07	6.1	73.23	70.80	-3.1	10,467	-0.03%
2022/06/30	3	78.97	3	78.37	74.50	0	10,280	0.00%
2022/06/29	12	79.59	8	80.21	80.90	4	10,114	0.04%
2022/06/28	6	82.18	10	79.77	78.50	-4	9,848	-0.04%
2022/06/27	3	83.37	5	80.94	79.40	-2	9,560	-0.02%
2022/06/24	8	90.23	11	89.46	84.30	-3	9,387	-0.03%
2022/06/23	2.1	89.02	6	87.55	87.30	-4	9,153	-0.04%
2022/06/22	11.1	89.47	10	89.01	82.90	1.1	8,969	0.01%
2022/06/21	0	0.00	11.2	84.85	85.00	-11.2	8,705	-0.13%
2022/06/20	75	79.76	58	81.66	77.30	17	8,459	0.20%
2022/06/17	93	78.54	92	78.26	81.00	1	7,919	0.01%
2022/06/16	102	80.10	100	79.35	76.20	2	7,464	0.03%	大買/
2022/06/15	47	72.60	57	70.61	75.30	-10	6,811	-0.15%
2022/06/14	7	72.71	5	68.56	68.50	2	6,504	0.03%
2022/06/13	60	79.32	66	78.21	74.80	-6	6,240	-0.10%
2022/06/10	58	77.91	48	77.97	77.70	10	5,834	0.17%
2022/06/09	123.2	77.41	125	78.02	75.20	-1.8	5,365	-0.03%	大買/大賣/
2022/06/08	29	70.82	36	71.81	74.20	-7	4,563	-0.15%
2022/06/07	38	64.61	39	64.64	67.50	-1	4,105	-0.02%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/06/02	6	58.33	6	57.02	55.90	0	3,718	0.00%
2022/06/01	3	61.17	0	0.00	59.20	3	3,663	0.08%
2022/05/31	7	61.73	3	61.60	60.90	4	3,602	0.11%
2022/05/30	6	58.83	6	59.45	60.00	0	3,492	0.00%
2022/05/27	21	63.40	26	63.88	58.60	-5	3,336	-0.15%
2022/05/26	7	58.93	12	59.72	61.40	-5	2,794	-0.18%
2022/05/25	2	51.10	1	55.00	55.90	1	2,640	0.04%
2022/05/23	1	54.60	1	57.00	54.40	0	2,596	0.00%
2022/05/20	0	0.00	3.4	55.34	55.90	-3.4	2,579	-0.13%
2022/05/19	1	53.30	1	50.10	54.90	0	2,551	0.00%
2022/05/18	1	51.50	2	50.28	49.95	-1	2,515	-0.04%
2022/05/17	2	47.50	1	46.80	49.95	1	2,490	0.04%
2022/05/16	1	46.10	0	0.00	45.45	1	2,453	0.04%
2022/05/11	0	0.00	3	50.93	51.40	-3	2,355	-0.13%
2022/05/10	0	0.00	12	54.73	52.20	-12	2,320	-0.52%
2022/05/09	29.4	60.73	36	58.69	58.00	-6.6	2,271	-0.29%
2022/05/06	62	54.74	57	55.07	58.70	5	1,715	0.29%
2022/05/05	17	49.96	21	48.50	53.40	-4	1,251	-0.32%
2022/05/04	23	51.69	262	49.46	48.55	-239	1,010	-23.65%	大賣/鉅額交易
2022/05/03	7	48.93	2	49.48	50.10	5	673	0.74%
2022/04/29	28	45.13	6	44.54	45.60	22	510	4.31%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/26	1	39.35	0	0.00	35.65	1	264	0.38%
2022/04/25	12	39.02	5	37.58	37.85	7	243	2.88%
2022/04/22	232	40.95	8	40.42	40.30	224	188	119.00%	大買/鉅額交易
2022/02/21	0	0.00	8	35.54	35.85	-8	123	-6.47%
2022/01/07	0	0.00	2	31.20	31.15	-2	83	-2.40%
2022/01/03	0	0.00	1	35.30	32.70	-1	77	-1.29%
2021/12/30	2	35.05	5	35.70	33.20	-3	72	-4.12%
2021/12/29	7	32.99	1	32.45	33.60	6	47	12.69%
2021/04/20	0	0.00	1	36.05	36.00	-1	68	-1.47%
2021/04/12	0	0.00	1	35.60	36.25	-1	69	-1.45%
2021/03/05	0	0.00	2	35.60	35.60	-2	111	-1.80%
2021/02/23	1	35.50	0	0.00	35.40	1	102	0.97%
2021/02/22	1	35.05	20	34.80	35.50	-19	102	-18.62%
2021/02/18	8	34.60	0	0.00	34.50	8	99	8.08%
2021/02/17	0	0.00	4	34.50	34.00	-4	98	-4.05%
2021/02/05	2	34.50	2	34.45	34.45	0	97	0.00%
2021/02/04	16	34.38	0	0.00	34.30	16	97	16.45%
2021/02/02	0	0.00	2	33.25	33.45	-2	96	-2.08%
2021/01/19	0	0.00	7	33.45	33.50	-7	93	-7.47%
2021/01/18	0	0.00	1	33.85	33.70	-1	93	-1.07%
2021/01/15	0	0.00	11	33.98	33.80	-11	93	-11.80%
2021/01/13	1	34.80	0	0.00	34.30	1	92	1.08%
2021/01/11	0	0.00	2	34.05	34.60	-2	92	-2.17%
2021/01/07	0	0.00	7	35.00	34.85	-7	89	-7.78%
2021/01/04	9	36.03	3	36.05	36.10	6	84	7.10%
2020/12/30	0	0.00	12	36.22	36.20	-12	83	-14.30%
2020/12/29	0	0.00	11	36.64	36.40	-11	82	-13.33%
2020/12/28	0	0.00	5	37.00	37.00	-5	81	-6.14%
2020/12/25	0	0.00	2	36.20	36.45	-2	78	-2.56%
2020/12/24	5	36.15	0	0.00	36.20	5	77	6.47%
2020/12/22	9	36.44	3	36.68	35.70	6	73	8.14%
2020/12/21	1	34.60	2	34.70	34.95	-1	65	-1.53%
2020/12/15	4	33.09	0	0.00	33.10	4	63	6.28%
2020/12/10	21	34.02	0	0.00	33.70	21	62	33.46%
2020/12/07	6	34.72	0	0.00	34.30	6	57	10.41%
2020/11/23	0	0.00	1	31.00	31.00	-1	33	-2.96%
2020/11/12	2	31.30	0	0.00	31.20	2	39	5.12%
2020/11/09	2	31.00	0	0.00	31.00	2	40	4.91%
2020/11/06	2	30.68	0	0.00	30.60	2	40	4.95%
2020/11/03	6	30.30	0	0.00	30.15	6	42	14.10%
2020/11/02	0	0.00	1	30.05	30.10	-1	43	-2.28%
2020/10/27	0	0.00	3	30.70	31.05	-3	45	-6.56%
2020/08/07	3	32.90	3	32.60	32.65	0	248	0.00%
2020/07/28	1	32.10	0	0.00	32.00	1	250	0.40%
2020/07/17	0	0.00	1	34.10	32.65	-1	248	-0.40%
2020/07/15	0	0.00	1	35.20	35.00	-1	243	-0.41%
2020/06/30	2	38.53	0	0.00	37.85	2	212	0.94%
2020/06/23	0	0.00	20	40.89	39.80	-20	194	-10.29%
2020/06/22	0	0.00	2	39.50	39.60	-2	156	-1.28%
2020/06/19	0	0.00	1	36.30	36.00	-1	122	-0.82%
2020/06/18	0	0.00	3	35.43	35.80	-3	120	-2.49%
2020/06/17	0	0.00	2	34.25	34.70	-2	115	-1.74%
2020/06/16	0	0.00	1	33.85	33.85	-1	113	-0.88%
2020/06/15	0	0.00	4	33.48	32.95	-4	115	-3.46%
2020/06/12	4	31.91	0	0.00	31.90	4	114	3.49%
2020/06/10	1	33.80	1	33.85	33.80	0	116	0.00%
2020/06/04	2	32.80	0	0.00	33.10	2	116	1.72%
2020/06/02	2	32.85	0	0.00	33.20	2	121	1.64%
2020/06/01	7	33.84	0	0.00	33.70	7	120	5.81%
2020/05/27	0	0.00	7	36.25	35.50	-7	113	-6.18%
2020/05/26	0	0.00	5	34.00	34.00	-5	95	-5.24%
2020/05/06	0	0.00	2	31.45	31.00	-2	86	-2.31%
2020/04/24	0	0.00	2	29.50	29.20	-2	86	-2.32%
2020/04/21	4	28.35	0	0.00	28.15	4	86	4.63%
2020/04/14	0	0.00	9	29.52	30.05	-9	76	-11.76%
2020/04/08	0	0.00	1	27.05	27.35	-1	73	-1.37%
2020/04/07	0	0.00	2	26.80	26.80	-2	73	-2.73%
2020/03/26	0	0.00	1	25.45	25.50	-1	71	-1.40%
2020/03/24	0	0.00	2	23.63	24.00	-2	71	-2.80%
2020/03/20	5	23.13	0	0.00	22.95	5	69	7.23%
2020/03/19	11	22.05	0	0.00	22.05	11	68	15.95%
2020/03/18	17	25.93	0	0.00	24.50	17	65	25.92%
2020/03/09	0	0.00	8	35.05	34.60	-8	58	-13.77%
2020/01/20	1	36.45	0	0.00	36.55	1	57	1.75%
2020/01/09	1	36.60	0	0.00	36.90	1	57	1.75%
2019/12/31	1	37.05	0	0.00	37.20	1	56	1.78%
2019/12/30	1	37.15	0	0.00	37.30	1	55	1.79%
2019/12/26	2	37.10	0	0.00	37.10	2	55	3.59%
2019/12/17	2	37.35	0	0.00	37.45	2	54	3.69%
2019/12/13	1	37.45	0	0.00	37.40	1	52	1.89%
2019/10/25	1	36.50	0	0.00	36.95	1	56	1.78%
2019/10/23	1	36.80	0	0.00	36.50	1	60	1.64%
2019/10/18	1	36.20	0	0.00	36.50	1	66	1.50%
2019/10/15	1	36.20	0	0.00	36.20	1	77	1.29%
2019/10/14	1	36.35	0	0.00	36.30	1	78	1.27%
2019/09/24	1	36.70	0	0.00	36.80	1	108	0.93%
2019/08/30	1	36.80	0	0.00	36.45	1	122	0.81%
2019/08/29	1	36.35	0	0.00	36.30	1	123	0.81%
2019/08/14	4	37.33	0	0.00	37.05	4	125	3.18%
2019/08/13	1	38.20	0	0.00	37.95	1	123	0.81%
2019/08/02	1	37.20	9	37.20	37.20	-8	133	-5.98%
2019/07/31	1	38.35	0	0.00	38.30	1	134	0.74%
2019/07/29	6	40.80	0	0.00	40.65	6	131	4.58%
2019/07/26	3	40.10	0	0.00	40.10	3	128	2.33%
2019/07/11	1	38.65	5	39.15	38.65	-4	155	-2.58%
2019/07/05	0	0.00	1	39.50	40.50	-1	157	-0.63%
2019/07/04	0	0.00	1	39.20	39.10	-1	153	-0.65%
2019/06/28	3	38.77	1	39.20	38.55	2	166	1.20%
2019/06/13	2	36.30	0	0.00	36.40	2	267	0.75%
2019/06/03	1	36.55	0	0.00	36.55	1	271	0.37%
2019/05/23	0	0.00	20	37.28	37.40	-20	270	-7.39%
2019/05/17	0	0.00	4	38.15	37.70	-4	272	-1.47%
2019/05/15	20	37.81	0	0.00	37.90	20	273	7.31%
2019/05/14	1	35.10	0	0.00	35.90	1	269	0.37%
2019/05/13	4	35.60	0	0.00	36.00	4	268	1.49%
2019/05/09	1	36.95	0	0.00	36.60	1	264	0.38%
2019/04/30	1	38.45	0	0.00	38.85	1	256	0.39%
2019/04/29	1	39.30	0	0.00	38.45	1	255	0.39%
2019/04/24	0	0.00	1	41.70	41.30	-1	244	-0.41%
2019/04/23	0	0.00	2	43.25	42.80	-2	235	-0.85%
2019/04/22	0	0.00	2	41.10	41.30	-2	215	-0.93%
2019/04/19	1	40.50	0	0.00	40.50	1	213	0.47%
2019/04/18	1	40.60	0	0.00	40.30	1	215	0.46%
2019/04/10	0	0.00	2	42.40	42.20	-2	213	-0.94%
2019/04/01	0	0.00	2	42.30	41.50	-2	188	-1.06%
2019/03/29	4	41.68	2	40.00	41.50	2	171	1.16%
2019/03/25	2	38.25	0	0.00	38.25	2	129	1.54%
2019/03/22	0	0.00	3	39.53	39.00	-3	126	-2.37%
2019/03/21	0	0.00	4	38.16	38.70	-4	112	-3.56%
2019/03/18	1	37.30	3	37.70	37.10	-2	94	-2.13%
2019/02/15	0	0.00	1	32.65	32.10	-1	59	-1.68%
2019/02/14	0	0.00	5	32.14	32.00	-5	57	-8.64%
2019/01/21	1	30.50	0	0.00	30.55	1	52	1.91%
2019/01/17	2	30.50	0	0.00	30.60	2	52	3.84%
2019/01/16	3	30.60	0	0.00	30.55	3	51	5.78%
2019/01/15	1	30.90	0	0.00	31.10	1	51	1.96%
2019/01/14	2	31.00	0	0.00	31.10	2	51	3.89%
2019/01/10	1	30.75	2	30.75	30.70	-1	50	-1.99%
2019/01/09	2	32.30	5	32.27	31.70	-3	47	-6.32%
2019/01/08	0	0.00	3	30.70	30.70	-3	33	-8.96%
2019/01/03	2	27.50	0	0.00	28.25	2	35	5.71%
2018/12/20	1	27.85	0	0.00	27.85	1	39	2.54%
2018/12/19	1	28.00	0	0.00	28.00	1	39	2.54%
2018/12/18	1	28.05	0	0.00	28.00	1	38	2.57%
2018/12/11	1	28.00	0	0.00	28.15	1	39	2.54%
2018/11/30	0	0.00	1	29.00	28.25	-1	40	-2.48%
2018/11/14	0	0.00	1	27.55	27.50	-1	39	-2.55%
2018/10/15	1	28.20	0	0.00	28.05	1	66	1.50%
2018/10/12	1	28.00	0	0.00	28.55	1	66	1.50%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/10/09	1	31.40	0	0.00	31.80	1	61	1.64%
2018/10/08	2	31.83	0	0.00	31.80	2	61	3.27%
2018/09/28	0	0.00	2	34.00	33.30	-2	63	-3.17%
2018/08/13	2	32.78	0	0.00	32.25	2	64	3.08%
2018/08/10	1	34.30	10	34.21	34.25	-9	62	-14.35%
2018/08/07	10	35.60	0	0.00	35.90	10	59	16.80%
2018/08/01	0	0.00	1	35.10	35.85	-1	51	-1.93%
2018/07/31	0	0.00	5	33.45	34.60	-5	47	-10.51%
2018/07/30	5	34.00	0	0.00	33.75	5	45	11.06%
2018/07/24	1	32.55	0	0.00	32.90	1	43	2.28%
2018/07/10	1	32.40	0	0.00	33.00	1	51	1.96%
2018/07/09	0	0.00	8	32.33	32.70	-8	50	-15.74%
2018/07/06	8	32.75	0	0.00	32.55	8	52	15.38%
2018/06/28	1	33.50	0	0.00	33.80	1	64	1.54%
2018/04/10	0	0.00	1	36.60	35.70	-1	77	-1.29%
2018/04/09	1	35.95	0	0.00	36.50	1	74	1.34%
2018/02/21	0	0.00	2	32.55	32.70	-2	55	-3.61%
2018/02/06	0	0.00	4	36.00	33.60	-4	53	-7.42%
2018/01/04	0	0.00	3	36.40	36.50	-3	84	-3.56%