曜亞 (4138)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	105.50	0	0.00	106.00	0.1	264	0.04%
2024/05/10	0.1	110.51	0	0.00	108.00	0.1	259	0.04%
2024/05/09	0	0.00	0.1	115.00	115.00	-0.1	252	-0.04%
2024/05/06	0	115.00	0	0.00	115.00	0	252	0.00%
2024/05/03	0.1	116.00	0	0.00	115.00	0.1	252	0.04%
2024/04/30	0.1	117.50	0	0.00	116.50	0.1	246	0.04%
2024/04/26	0	114.00	0	0.00	114.00	0	245	0.00%
2024/04/25	0.1	115.00	0	0.00	114.00	0.1	244	0.04%
2024/04/23	0.2	115.92	0	0.00	115.00	0.2	245	0.08%
2024/04/19	0.1	116.00	0.3	117.50	116.00	-0.2	246	-0.09%
2024/04/18	0	0.00	0	125.00	123.00	0	242	0.00%
2024/04/17	0	134.50	0	0.00	134.50	0	239	0.00%
2024/04/16	0	0.00	2	130.75	131.00	-2	240	-0.83%
2024/04/12	0	133.00	0.4	133.00	135.50	-0.4	232	-0.16%
2024/04/09	2	138.74	2	138.50	137.00	0	221	0.00%
2024/04/02	0	0.00	1	139.00	139.00	-1	214	-0.47%
2024/04/01	1	138.00	0	0.00	137.50	1	212	0.47%
2024/03/29	0	134.00	1	135.00	135.00	-1	210	-0.47%
2024/03/28	0.1	136.00	0	0.00	136.00	0.1	208	0.05%
2024/03/27	1	133.00	0	0.00	132.50	1	205	0.49%
2024/03/25	0	0.00	1	133.00	133.00	-1	204	-0.49%
2024/03/22	1	134.00	2	133.75	133.50	-1	203	-0.49%
2024/03/20	0.1	135.00	0	0.00	135.00	0.1	202	0.05%
2024/03/18	1	130.51	0	0.00	131.50	1	200	0.50%
2024/03/15	0	130.50	0	0.00	130.50	0	202	0.00%
2024/03/14	1	132.50	0	0.00	130.00	1	200	0.50%
2024/03/13	0.1	128.50	1	127.00	127.50	-0.9	190	-0.46%
2024/03/12	1	130.00	1	130.50	130.00	0	178	0.00%
2024/03/08	1	110.00	0	0.00	109.50	1	151	0.66%
2024/03/07	0	0.00	1	112.00	113.50	-1	148	-0.67%
2024/03/06	0	113.00	0.4	113.50	113.00	-0.4	144	-0.26%
2024/02/22	1	101.00	0	0.00	101.00	1	128	0.78%
2024/02/21	0	0.00	2	101.00	101.00	-2	131	-1.52%
2024/02/19	0	0.00	0.2	102.50	102.00	-0.2	132	-0.15%
2024/01/26	1	99.50	0	0.00	99.70	1	136	0.73%
2024/01/23	1	99.90	0	0.00	99.70	1	138	0.72%
2024/01/19	1	99.70	0	0.00	98.30	1	142	0.70%
2024/01/17	0	99.80	0	0.00	98.90	0	142	0.00%
2024/01/02	0	0.00	1	108.50	108.50	-1	143	-0.70%
2023/12/26	0.2	112.50	0	0.00	113.00	0.2	158	0.09%
2023/12/20	0	0.00	0.2	115.00	115.00	-0.2	198	-0.10%
2023/12/14	0	0.00	1	108.00	110.50	-1	203	-0.49%
2023/12/12	0	0.00	0.6	107.75	109.00	-0.6	203	-0.29%
2023/11/29	1.2	105.43	0	0.00	105.00	1.2	203	0.56%
2023/11/27	0.1	103.50	0	0.00	104.00	0.1	203	0.03%
2023/11/24	0	101.50	0	0.00	101.00	0	204	0.02%
2023/11/22	0.1	103.50	1	103.50	102.50	-1	214	-0.44%
2023/11/15	0	98.00	0	98.20	97.50	0	216	0.00%
2023/11/13	0.1	98.40	0	98.50	98.00	0.1	221	0.04%
2023/11/08	0	98.90	0	0.00	100.00	0	228	0.00%
2023/11/07	0	0.00	0	99.20	98.30	0	229	0.00%
2023/11/03	0	98.00	0	0.00	97.50	0	248	0.01%
2023/10/30	1	99.99	0	0.00	98.80	1	264	0.38%
2023/10/26	0	98.60	0	0.00	97.90	0	274	0.00%
2023/10/25	0.1	100.50	0	0.00	100.00	0.1	282	0.02%
2023/10/19	0	97.90	0	0.00	98.30	0	316	0.00%
2023/10/18	0.1	97.40	0	0.00	96.50	0.1	332	0.02%
2023/10/17	0	99.80	0	0.00	99.40	0	340	0.00%
2023/10/16	1	99.60	0	0.00	100.00	1	375	0.27%
2023/10/13	0	102.00	0	0.00	100.50	0	390	0.01%
2023/10/12	0	102.50	0	0.00	102.50	0	410	0.01%
2023/10/11	0.1	107.50	0.1	104.00	103.00	-0.1	416	-0.01%
2023/10/04	0	0.00	1	112.00	110.00	-1	420	-0.24%
2023/10/03	1	114.00	0	0.00	111.00	1	427	0.23%
2023/09/25	0	113.50	1	113.50	114.50	-1	433	-0.23%
2023/09/22	1	104.00	0	0.00	105.50	1	433	0.23%
2023/09/20	1	100.00	1	100.50	100.50	0	459	0.00%
2023/09/12	1	98.60	0	0.00	97.50	1	558	0.18%
2023/09/07	0	96.50	0	0.00	95.70	0	569	0.00%
2023/09/06	0	98.50	0	0.00	97.40	0	579	0.00%
2023/09/05	1	97.80	0	0.00	97.80	1	593	0.17%
2023/08/29	0	97.02	1	93.90	94.30	-1	662	-0.15%
2023/08/28	0	98.50	0	0.00	97.50	0	663	0.00%
2023/08/23	0	111.50	0	0.00	111.50	0	674	0.00%
2023/08/16	1	110.00	0	0.00	114.00	1	691	0.14%
2023/08/14	0	0.00	1	109.50	108.50	-1	728	-0.14%
2023/08/10	0	112.05	0	0.00	109.00	0	801	0.00%
2023/08/07	1	117.00	0	0.00	117.50	1	866	0.12%
2023/08/02	0	118.50	1	117.00	113.50	-1	916	-0.11%
2023/08/01	0	0.00	0.1	123.50	123.50	-0.1	918	-0.02%
2023/07/31	0	0.00	1	123.00	124.00	-1	926	-0.11%
2023/07/28	0.1	121.00	0	0.00	124.00	0.1	923	0.01%
2023/07/27	0	127.00	0	0.00	125.00	0	920	0.00%
2023/07/26	2	132.02	0	0.00	128.50	2	914	0.22%
2023/07/25	0	0.00	1	140.00	138.00	-1	905	-0.11%
2023/07/20	0	0.00	1	148.43	150.00	-1	873	-0.12%
2023/07/19	1	156.92	0	0.00	147.50	1	863	0.12%
2023/07/18	0	147.50	0	0.00	146.50	0	831	0.00%
2023/07/17	0	0.00	1	148.50	148.50	-1	818	-0.12%
2023/07/14	1	132.50	0	0.00	135.00	1	796	0.13%
2023/07/13	0	126.50	0	0.00	127.00	0	790	0.00%
2023/07/12	0	128.50	0	0.00	126.00	0	791	0.00%
2023/07/11	0	123.50	0	0.00	128.00	0	789	0.00%
2023/07/10	0	126.00	1	125.00	127.00	-1	784	-0.12%
2023/07/05	0.1	130.31	0	0.00	129.00	0.1	764	0.02%
2023/07/03	2	138.50	1	138.00	137.00	1	752	0.13%
2023/06/26	0.1	112.50	0	0.00	114.50	0.1	650	0.01%
2023/06/19	0	0.00	0	119.00	121.00	0	628	0.00%
2023/06/16	0	0.00	1	112.00	118.50	-1	605	-0.17%
2023/06/09	0	0.00	6	107.00	108.50	-6	540	-1.11%
2023/06/08	7	105.86	0	0.00	103.50	7	526	1.33%
2023/06/02	1	103.50	0	0.00	103.00	1	469	0.21%
2023/06/01	1	109.00	0	0.00	105.50	1	457	0.22%
2023/05/31	0.1	107.50	0	0.00	108.00	0.1	452	0.03%
2023/05/30	0	105.00	0.3	106.50	107.50	-0.3	449	-0.06%
2023/05/23	0.1	104.50	0	0.00	106.50	0.1	427	0.01%
2023/05/19	0	107.00	0	0.00	105.00	0	414	0.01%
2023/05/18	0	110.00	0	0.00	108.50	0	396	0.00%
2023/05/17	0	0.00	0	112.00	112.00	0	371	-0.01%
2023/05/16	0	103.25	0	106.00	102.00	0	311	0.00%
2023/05/15	0	103.00	0	105.00	102.50	0	293	0.00%
2023/05/12	0	100.50	0	0.00	107.00	0	277	0.00%
2023/05/11	0	103.50	0	0.00	103.50	0	254	0.00%
2023/05/10	0	0.00	1.1	103.00	103.00	-1.1	208	-0.53%
2023/05/09	1.1	101.18	2	97.40	94.00	-0.9	180	-0.50%
2023/04/10	0	75.20	0	0.00	75.30	0	120	0.01%
2023/04/07	1	74.90	0	0.00	74.50	1	119	0.84%
2023/03/30	1	74.40	0	0.00	73.60	1	113	0.88%
2023/03/17	0	0.00	1	72.60	72.80	-1	122	-0.82%
2023/03/16	2	69.50	0	0.00	69.20	2	124	1.61%
2023/03/09	2	70.60	0	0.00	70.60	2	119	1.67%
2023/03/02	0	0.00	2	76.00	75.90	-2	108	-1.84%
2023/02/24	2	72.00	0	0.00	72.70	2	104	1.92%
2023/02/23	2	72.90	0	0.00	72.70	2	104	1.92%
2023/02/13	0	0.00	1	68.60	68.80	-1	93	-1.07%
2022/12/13	0	0.00	0	63.40	62.30	0	40	-0.04%
2022/12/09	0	0.00	0.1	61.78	61.60	-0.1	34	-0.23%
2022/12/08	0	0.00	0.1	61.14	59.70	-0.1	28	-0.17%
2022/10/17	1	56.60	0	0.00	56.80	1	34	2.90%
2022/09/12	0.1	58.55	0	0.00	58.30	0.1	35	0.28%
2022/09/06	0.1	59.00	0	0.00	58.50	0.1	34	0.14%
2022/08/01	1	55.30	0	0.00	55.30	1	27	3.60%
2022/06/20	0	0.00	2	56.70	56.60	-2	32	-6.08%
2022/05/11	0	0.00	1	55.50	55.40	-1	38	-2.57%
2022/04/06	1	57.70	0	0.00	58.10	1	32	3.12%
2022/03/15	1	54.80	0	0.00	54.80	1	25	3.91%
2022/03/14	2	54.15	0	0.00	54.60	2	23	8.35%
2022/01/07	1	52.60	0	0.00	53.30	1	21	4.63%
2021/10/05	0	0.00	1	50.00	50.30	-1	26	-3.71%
2021/09/03	0	0.00	1	50.40	50.90	-1	38	-2.61%
2021/08/13	1	49.80	0	0.00	49.85	1	47	2.10%
2021/08/10	0	0.00	0	50.00	50.50	0	48	0.00%
2021/04/06	0	0.00	1	53.40	53.30	-1	59	-1.67%
2021/03/26	0	0.00	1	52.70	52.80	-1	55	-1.81%
2021/03/18	1	53.00	0	0.00	53.00	1	51	1.93%
2021/03/16	0	0.00	1	53.40	52.90	-1	51	-1.94%
2021/02/23	0	0.00	2	50.00	49.90	-2	44	-4.51%
2021/01/21	0	0.00	10	48.54	48.50	-10	35	-27.86%
2021/01/20	0	0.00	10	49.02	48.60	-10	35	-28.52%
2021/01/19	0	0.00	8	49.13	49.10	-8	33	-24.11%
2021/01/18	0	0.00	10	48.90	49.00	-10	32	-30.47%
2021/01/14	0	0.00	2	49.50	49.15	-2	31	-6.31%
2020/12/11	1	49.00	0	0.00	48.85	1	25	3.93%
2020/12/08	15	49.46	0	0.00	49.35	15	25	57.80%
2020/12/07	6	49.40	0	0.00	49.55	6	29	20.54%
2020/12/03	2	49.48	0	0.00	49.60	2	32	6.20%
2020/12/02	8	49.61	0	0.00	49.70	8	32	24.90%
2020/10/28	0	0.00	1	47.65	47.60	-1	43	-2.28%
2020/08/27	2	46.70	0	0.00	46.65	2	112	1.77%
2020/08/20	2	46.50	0	0.00	46.05	2	117	1.71%
2020/08/19	6	47.15	0	0.00	47.10	6	118	5.04%
2020/07/16	0	0.00	0.4	52.00	51.90	-0.4	127	-0.33%
2020/06/17	1	51.80	0	0.00	52.00	1	91	1.10%
2020/05/28	0	0.00	9	49.90	49.80	-9	81	-11.04%
2020/05/26	0	0.00	1	51.00	51.00	-1	76	-1.30%
2020/05/25	10	50.42	0	0.00	50.60	10	73	13.60%
2020/05/04	0	0.00	2	45.45	45.30	-2	46	-4.34%
2020/04/30	2	45.35	2	45.25	45.45	0	46	0.00%
2020/04/21	1	44.80	0	0.00	44.10	1	46	2.15%
2020/04/20	0	45.50	0	0.00	45.00	0	46	0.10%
2020/04/17	0.4	45.30	0	0.00	44.85	0.4	46	0.78%
2020/04/09	0	0.00	1	45.40	45.55	-1	44	-2.26%
2019/11/29	0	0.00	1	49.25	49.25	-1	34	-2.89%
2019/11/27	1	49.40	0	0.00	49.55	1	32	3.11%
2019/11/22	1	49.50	0	0.00	49.40	1	29	3.42%
2019/06/17	0	0.00	1	49.10	49.30	-1	30	-3.25%
2019/05/07	0	0.00	1	49.55	49.55	-1	31	-3.17%
2019/03/19	0	0.00	1	50.00	49.95	-1	21	-4.62%
2019/03/06	0	0.00	1	49.80	49.75	-1	19	-5.04%
2019/01/10	1	47.65	0	0.00	47.65	1	17	5.65%
2019/01/08	1	47.75	0	0.00	47.75	1	18	5.52%
2018/10/29	0	0.00	1	45.20	45.20	-1	57	-1.75%
2018/07/05	0	0.00	4	52.85	52.30	-4	197	-2.03%
2018/06/13	1	58.00	0	0.00	56.60	1	352	0.28%
2018/06/01	0	0.00	2	56.60	56.80	-2	360	-0.55%
2018/05/28	2	55.90	0	0.00	55.60	2	358	0.56%
2018/05/04	0	0.00	5	57.60	57.00	-5	334	-1.50%
2018/05/03	0	0.00	4	58.70	58.50	-4	330	-1.21%
2018/05/02	0	0.00	2	60.80	60.00	-2	324	-0.62%
2018/04/30	4	61.98	0	0.00	61.50	4	318	1.26%
2018/04/27	9	61.00	0	0.00	59.70	9	294	3.05%
2018/04/24	0	0.00	5	57.20	56.30	-5	246	-2.03%
2018/04/23	1	58.40	0	0.00	58.00	1	243	0.41%
2018/04/16	0	0.00	1	57.90	57.20	-1	233	-0.43%
2018/04/13	0	0.00	4	58.00	57.60	-4	231	-1.73%
2018/04/12	2	58.70	0	0.00	58.60	2	226	0.88%
2018/04/11	4	60.00	0	0.00	59.80	4	221	1.80%
2018/04/10	4	62.90	1	59.20	59.20	3	214	1.40%
2018/04/09	2	62.60	4	62.90	62.90	-2	191	-1.05%
2018/04/02	0	0.00	1	58.10	56.70	-1	153	-0.65%
2018/03/27	1	59.40	0	0.00	58.00	1	132	0.75%
2018/03/26	2	57.95	0	0.00	57.80	2	119	1.67%
2018/03/22	3	57.87	5	56.00	56.00	-2	107	-1.86%
2018/03/21	0	0.00	3	55.50	55.40	-3	96	-3.11%
2018/03/20	7	57.46	0	0.00	55.90	7	90	7.74%
2018/02/09	0	0.00	2	48.45	48.55	-2	47	-4.19%
2018/01/19	2	51.40	0	0.00	51.60	2	49	4.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音