鐿鈦 (4163)-永豐金-竹科券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
14張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	122.50	0	0.00	122.50	1	55	1.80%
2024/04/24	0	0.00	0.1	121.00	121.00	-0.1	83	-0.09%
2024/04/18	0	0.00	0	123.95	124.50	0	84	-0.04%
2024/04/03	0	0.00	1	122.50	122.50	-1	88	-1.13%
2024/03/20	0	0.00	2	122.00	122.00	-2	102	-1.96%
2024/03/11	0	122.17	0	0.00	121.50	0	106	0.00%
2024/03/07	0.1	123.00	0	0.00	122.50	0.1	106	0.09%
2024/03/06	0	123.75	0	0.00	124.00	0	106	0.00%
2024/01/29	0	0.00	0	124.00	123.00	0	95	-0.01%
2024/01/02	0	0.00	0	130.00	127.00	0	104	-0.01%
2023/12/29	0	0.00	0.3	129.00	129.50	-0.3	103	-0.29%
2023/12/27	0	0.00	0.1	129.00	129.00	-0.1	105	-0.06%
2023/12/22	0	0.00	0	129.00	128.00	0	101	-0.05%
2023/12/21	2	129.00	0	0.00	129.00	2	99	2.02%
2023/12/08	0	0.00	1	121.50	123.00	-1	92	-1.08%
2023/12/05	1	126.00	0	0.00	124.00	1	86	1.15%
2023/11/14	0	0.00	1.6	120.79	121.00	-1.6	85	-1.82%
2023/10/11	0	117.00	0	0.00	116.50	0	160	0.01%
2023/10/04	0	0.00	0	122.00	122.00	0	164	-0.01%
2023/09/25	0	0.00	0	124.50	124.00	0	190	-0.01%
2023/09/08	0	0.00	1	123.00	123.50	-1	229	-0.44%
2023/09/07	0	0.00	1	123.00	122.00	-1	232	-0.43%
2023/09/06	1	123.00	0	0.00	123.00	1	239	0.42%
2023/09/01	0	0.00	2	119.00	119.50	-2	256	-0.78%
2023/08/28	0	117.50	0	0.00	115.50	0	331	0.00%
2023/08/25	0.2	115.00	0	0.00	115.50	0.2	353	0.06%
2023/08/23	0.4	115.50	0	0.00	115.00	0.4	401	0.09%
2023/08/15	0	0.00	1	119.00	118.50	-1	535	-0.19%
2023/08/14	0	114.00	0	0.00	114.00	0	558	0.00%
2023/08/10	0	118.50	0	0.00	117.00	0	579	0.00%
2023/08/08	0.1	121.00	0	0.00	119.50	0.1	592	0.02%
2023/07/31	0	127.00	0	0.00	126.00	0	612	0.00%
2023/07/28	0	125.50	0	0.00	126.00	0	613	0.00%
2023/07/26	0.1	125.50	0	0.00	124.00	0.1	621	0.02%
2023/07/24	0	0.00	1	127.00	127.50	-1	621	-0.16%
2023/07/21	2	125.00	2	127.50	125.00	0	627	0.00%
2023/07/20	2	126.00	0	0.00	126.00	2	629	0.32%
2023/07/19	2.1	125.60	0	0.00	124.50	2.1	630	0.33%
2023/07/18	1	131.00	0	0.00	129.00	1	622	0.16%
2023/07/14	0	0.00	0.3	134.61	134.50	-0.3	628	-0.05%
2023/07/11	0.2	133.18	0	0.00	133.00	0.2	641	0.02%
2023/07/10	0	0.00	2	135.25	135.00	-2	645	-0.31%
2023/07/07	1	135.50	0	0.00	138.00	1	659	0.15%
2023/07/06	1	137.50	0	0.00	136.50	1	663	0.15%
2023/07/05	0	0.00	1	135.50	135.00	-1	672	-0.15%
2023/07/04	1.1	134.09	0	0.00	134.00	1.1	696	0.16%
2023/07/03	0.1	137.00	0	0.00	137.00	0.1	696	0.01%
2023/06/27	0.1	133.00	0	0.00	133.00	0.1	705	0.01%
2023/06/16	1	136.50	1	139.50	140.00	0	710	0.00%
2023/06/15	1	135.00	0	0.00	135.00	1	703	0.14%
2023/06/14	0	0.00	0.1	136.00	135.50	-0.1	703	-0.01%
2023/06/13	1	133.50	1	135.00	135.00	0	704	0.00%
2023/06/07	0	0.00	2	135.00	135.50	-2	729	-0.27%
2023/06/06	2.1	134.03	1	134.00	133.50	1.1	800	0.14%
2023/06/05	0	0.00	1	144.00	143.00	-1	795	-0.13%
2023/05/30	1.1	138.71	1	143.50	142.50	0.1	829	0.01%
2023/05/26	1	139.00	0	0.00	136.50	1	798	0.13%
2023/05/25	1	138.49	2	137.25	139.00	-1	791	-0.13%
2023/05/23	0	0.00	1	133.50	134.00	-1	760	-0.13%
2023/05/19	4	131.25	16	134.00	129.00	-12	807	-1.49%
2023/05/18	0	0.00	1	139.00	140.00	-1	764	-0.13%
2023/05/11	0	0.00	2	135.00	131.50	-2	783	-0.26%
2023/05/10	0	0.00	10	127.50	129.00	-10	832	-1.20%
2023/05/09	0	128.00	3	128.50	127.50	-3	868	-0.34%
2023/05/04	0	0.00	0.1	131.50	133.50	-0.1	868	-0.01%
2023/05/03	0	0.00	1	133.50	133.50	-1	879	-0.11%
2023/05/02	1	132.50	0	0.00	132.50	1	881	0.11%
2023/04/27	0	0.00	5	125.50	126.00	-5	886	-0.56%
2023/04/21	1	129.00	0	0.00	128.50	1	930	0.11%
2023/04/19	0	0.00	2	132.50	133.50	-2	921	-0.22%
2023/04/18	1	132.00	0	0.00	132.00	1	927	0.11%
2023/04/17	1	133.00	0	0.00	132.50	1	931	0.11%
2023/04/14	1	134.50	23	133.00	134.00	-22	933	-2.36%
2023/04/13	1	132.50	0	0.00	134.00	1	935	0.11%
2023/04/12	0	0.00	1	135.00	133.00	-1	934	-0.11%
2023/04/10	4	129.13	3	128.33	128.00	1	927	0.11%
2023/04/07	27	130.50	1	133.00	130.50	26	937	2.77%
2023/04/06	0	0.00	2	126.00	126.00	-2	954	-0.21%
2023/03/31	0.1	124.00	0	0.00	126.00	0.1	1,038	0.01%
2023/03/29	0	0.00	2	122.00	122.50	-2	1,087	-0.18%
2023/03/23	1	125.50	0	0.00	125.50	1	1,097	0.09%
2023/03/21	0	127.00	0	0.00	126.50	0	1,110	0.00%
2023/03/16	1	122.50	0	0.00	121.50	1	1,124	0.09%
2023/03/15	0.1	125.00	0	0.00	125.50	0.1	1,120	0.01%
2023/03/13	0	0.00	1	121.50	123.00	-1	1,115	-0.09%
2023/03/10	2	124.25	1	124.50	122.50	1	1,108	0.09%
2023/03/09	19	134.24	3	128.49	127.00	16	1,092	1.46%
2023/03/07	2	139.75	1.2	142.08	137.00	0.8	989	0.08%
2023/03/06	1	141.00	0.1	142.01	147.00	0.9	947	0.09%
2023/03/03	0.1	139.00	0	0.00	139.00	0.1	910	0.01%
2023/02/24	0	0.00	1	134.00	135.50	-1	878	-0.11%
2023/02/23	0.1	138.00	0	0.00	137.50	0.1	866	0.01%
2023/02/21	0	138.50	0	0.00	139.00	0	852	0.00%
2023/02/20	0.1	138.50	0	0.00	137.50	0.1	847	0.01%
2023/02/17	2	134.96	2	131.00	140.50	0	820	0.00%
2023/02/16	2	129.75	0	0.00	131.50	2	783	0.26%
2023/02/15	2	128.75	0	0.00	128.00	2	770	0.26%
2023/02/14	3	129.17	2	129.00	130.00	1	763	0.13%
2023/02/13	0	130.00	0	0.00	130.50	0	752	0.00%
2023/02/09	8	130.88	1	126.50	126.50	7	722	0.97%
2023/02/08	5	128.30	2	127.50	127.50	3	688	0.44%
2023/02/07	0	0.00	2	125.75	127.50	-2	614	-0.33%
2023/02/06	2	116.50	18	116.50	116.00	-16	578	-2.77%
2023/02/02	0	0.00	1	118.00	117.00	-1	571	-0.18%
2023/02/01	2	115.75	1	118.50	118.00	1	562	0.18%
2023/01/31	1	114.00	1	114.00	114.50	0	549	0.00%
2023/01/30	2	113.00	3	112.00	113.00	-1	542	-0.18%
2023/01/17	0	0.00	2	116.00	113.00	-2	536	-0.37%
2023/01/16	4	116.00	1	114.00	114.00	3	528	0.57%
2023/01/13	5	111.10	1	115.50	114.50	4	506	0.79%
2023/01/12	1	107.50	0	0.00	107.00	1	470	0.21%
2023/01/09	0	0.00	3	108.00	110.00	-3	460	-0.65%
2023/01/06	1	110.50	0	0.00	109.00	1	453	0.22%
2023/01/05	0	0.00	2.1	109.02	109.50	-2.1	444	-0.48%
2023/01/04	0.1	107.91	0	0.00	106.00	0.1	431	0.03%
2023/01/03	0	0.00	1	105.00	104.50	-1	424	-0.24%
2022/12/29	1	108.00	0	0.00	107.50	1	412	0.24%
2022/12/27	0	0.00	2	108.00	108.00	-2	390	-0.51%
2022/12/23	14	116.61	40	113.50	109.00	-26	320	-8.10%
2022/12/22	6	111.08	0	0.00	115.50	6	233	2.57%
2022/12/21	0	0.00	1	105.50	105.00	-1	183	-0.54%
2022/12/19	1	103.50	0	0.00	103.50	1	175	0.57%
2022/12/12	0	0.00	0	106.50	106.50	0	140	-0.01%
2022/12/09	10	107.00	0	0.00	106.50	10	133	7.47%
2022/12/08	0	0.00	1	105.50	105.00	-1	123	-0.81%
2022/12/06	29	103.95	1	103.50	103.50	28	115	24.33%
2022/12/02	2	99.70	0	0.00	101.00	2	106	1.87%
2022/11/29	1	97.30	0	0.00	97.20	1	114	0.87%
2022/11/24	0	0.00	1	97.10	97.30	-1	122	-0.81%
2022/11/16	0	0.00	1	97.60	98.30	-1	135	-0.74%
2022/11/14	1	96.49	1	95.80	96.80	0	137	0.01%
2022/10/19	0	93.10	0	0.00	92.30	0	142	0.00%
2022/10/07	0	0.00	1	97.80	97.10	-1	135	-0.74%
2022/10/06	1	99.80	0	0.00	97.60	1	133	0.75%
2022/09/21	1	98.80	0	0.00	98.90	1	117	0.85%
2022/09/15	1	100.00	0	0.00	100.00	1	113	0.88%
2022/09/13	0	0.00	5	99.02	99.20	-5	111	-4.48%
2022/09/12	0	0.00	5	97.74	97.80	-5	111	-4.50%
2022/08/23	0	0.00	2	92.55	92.90	-2	88	-2.26%
2022/08/11	0	0.00	1	91.00	91.00	-1	73	-1.36%
2022/08/01	0	0.00	0.2	86.40	86.80	-0.2	61	-0.31%
2022/07/25	0	0.00	1	87.80	87.60	-1	62	-1.60%
2022/06/29	1	86.40	0	0.00	87.30	1	58	1.72%
2022/06/17	0	0.00	1	90.10	90.30	-1	51	-1.96%
2022/05/19	3	81.30	1	81.60	82.50	2	32	6.17%
2022/01/12	0	0.00	1	86.50	86.50	-1	29	-3.39%
2022/01/07	0	0.00	4	86.13	86.10	-4	29	-13.79%
2021/12/27	0	0.00	2	86.40	85.70	-2	28	-7.14%
2021/11/19	1	85.80	0	0.00	86.20	1	32	3.12%
2021/11/18	2	86.20	0	0.00	86.30	2	31	6.27%
2021/11/17	1	86.90	0	0.00	87.00	1	31	3.18%
2021/11/16	1	87.00	0	0.00	87.10	1	31	3.20%
2021/11/15	1	87.00	0	0.00	87.20	1	30	3.24%
2021/11/12	1	86.80	0	0.00	87.20	1	30	3.27%
2021/10/28	0	0.00	1	84.80	84.60	-1	32	-3.06%
2021/10/27	1	84.20	0	0.00	84.20	1	32	3.09%
2021/10/01	1	85.90	0	0.00	85.60	1	41	2.39%
2021/09/28	0	0.00	2	86.80	87.00	-2	44	-4.51%
2021/08/23	0	83.00	0	0.00	82.40	0	55	0.04%
2021/08/10	2	85.30	0	0.00	85.30	2	58	3.44%
2021/08/09	4	85.48	0	0.00	85.90	4	59	6.67%
2021/08/06	0	0.00	0	86.50	86.50	0	61	0.00%
2021/08/03	0	0.00	1	86.00	86.00	-1	71	-1.40%
2021/07/21	2	88.65	0	0.00	88.20	2	87	2.28%
2021/07/20	0	0.00	6	89.13	89.30	-6	88	-6.81%
2021/07/16	3	89.10	0	0.00	89.60	3	88	3.37%
2021/06/03	0	0.00	10	90.72	90.50	-10	110	-9.05%
2021/06/01	0	84.70	0	0.00	85.00	0	106	0.02%
2021/05/28	1	85.00	0	0.00	85.00	1	107	0.93%
2021/05/24	0	85.00	0	0.00	84.10	0	109	0.03%
2021/05/18	1	81.40	0	0.00	83.30	1	114	0.87%
2021/05/14	0	84.50	0	0.00	84.20	0	111	0.02%
2021/05/13	2	84.85	0	0.00	84.00	2	110	1.82%
2021/05/12	0	0.00	2	86.30	86.20	-2	104	-1.91%
2021/05/04	0.1	88.20	1	88.40	88.40	-1	98	-0.96%
2021/04/28	0.1	90.20	0	0.00	90.30	0.1	94	0.05%
2021/04/27	4	90.65	0	0.00	90.40	4	94	4.23%
2021/04/26	1	90.40	0	0.00	90.40	1	93	1.07%
2021/04/20	0	0.00	1.2	91.05	91.00	-1.2	91	-1.31%
2021/04/16	7	90.80	0	0.00	90.60	7	91	7.68%
2021/04/13	1	91.90	0	0.00	91.40	1	90	1.11%
2021/04/06	1	92.00	0	0.00	91.60	1	83	1.19%
2021/02/22	1	94.00	1	95.70	94.90	0	92	0.00%
2021/02/03	0	0.00	2	89.70	89.80	-2	96	-2.07%
2021/01/25	0	0.00	2	92.50	91.90	-2	94	-2.11%
2021/01/19	3	94.10	0	0.00	94.10	3	90	3.31%
2020/12/16	1	98.40	0	0.00	98.00	1	86	1.15%
2020/12/02	0	0.00	3	103.00	104.00	-3	89	-3.37%
2020/12/01	8	103.00	0	0.00	104.00	8	86	9.25%
2020/11/12	0.5	98.70	0	0.00	98.20	0.5	111	0.45%
2020/11/11	0	0.00	1	98.90	99.30	-1	112	-0.89%
2020/11/04	0.3	97.70	0	0.00	97.70	0.3	114	0.26%
2020/10/19	1	98.70	1	98.70	98.70	0	127	0.00%
2020/10/06	1	97.50	0	0.00	97.20	1	139	0.72%
2020/09/25	1	96.10	0	0.00	95.80	1	179	0.56%
2020/09/22	1	97.60	0	0.00	97.20	1	186	0.54%
2020/08/24	0	0.00	1	119.00	119.00	-1	204	-0.49%
2020/07/10	0	0.00	1	130.00	127.00	-1	244	-0.41%
2020/07/06	0	0.00	1	135.50	136.50	-1	217	-0.46%
2020/07/01	1	132.50	0	0.00	132.50	1	217	0.46%
2020/06/29	1	131.50	0	0.00	131.00	1	224	0.45%
2020/06/22	0	0.00	2	136.25	137.50	-2	218	-0.92%
2020/05/25	2	132.75	1	133.50	133.50	1	235	0.42%
2020/05/19	0	0.00	1	124.50	124.50	-1	219	-0.46%
2020/05/13	0	0.00	25	124.00	124.00	-25	218	-11.43%
2020/05/05	1	129.00	0	0.00	128.50	1	214	0.47%
2020/04/10	0	0.00	7	114.79	115.00	-7	211	-3.31%
2020/04/09	0	0.00	5	114.20	114.00	-5	215	-2.32%
2020/04/08	4	113.75	3	113.67	113.50	1	216	0.46%
2020/04/07	0	0.00	5	113.30	113.50	-5	214	-2.33%
2020/04/01	2	108.50	5	109.50	108.50	-3	210	-1.43%
2020/03/31	0	0.00	10	110.45	109.50	-10	210	-4.75%
2020/03/30	0	0.00	21	104.67	106.00	-21	204	-10.25%
2020/03/27	2	104.00	2	105.25	104.50	0	205	0.00%
2020/03/26	0	0.00	9	103.11	104.50	-9	205	-4.38%
2020/03/25	0	0.00	39	102.41	101.00	-39	216	-18.04%
2020/03/20	0	0.00	12	96.21	96.30	-12	213	-5.61%
2020/03/19	0	0.00	2	95.00	88.50	-2	211	-0.95%
2020/03/18	1	96.10	8	96.16	93.10	-7	206	-3.39%
2020/03/12	1	112.50	8	113.00	110.00	-7	192	-3.64%
2020/02/14	0	0.00	2	120.50	120.00	-2	219	-0.91%
2020/02/04	1	119.50	0	0.00	119.00	1	230	0.43%
2020/02/03	0	0.00	3	118.00	118.00	-3	229	-1.31%
2020/01/30	3	122.67	0	0.00	123.00	3	230	1.30%
2020/01/15	0	0.00	3	127.00	128.00	-3	237	-1.26%
2020/01/14	2	126.50	0	0.00	127.00	2	240	0.83%
2020/01/08	1	129.00	0	0.00	127.50	1	240	0.42%
2020/01/02	0	0.00	2	135.50	135.50	-2	240	-0.83%
2019/12/27	0	0.00	1	134.50	134.00	-1	255	-0.39%
2019/12/26	0	0.00	1	133.50	134.50	-1	254	-0.39%
2019/12/06	1	131.00	0	0.00	131.00	1	273	0.37%
2019/11/19	2	137.75	2	138.00	137.00	0	337	0.00%
2019/11/15	0	0.00	1	136.00	136.00	-1	421	-0.24%
2019/11/14	0	136.50	0	0.00	135.00	0	425	0.00%
2019/11/13	0	0.00	1	137.50	136.50	-1	427	-0.23%
2019/11/12	0	0.00	4	135.75	136.00	-4	435	-0.92%
2019/11/07	2	132.75	0	0.00	132.50	2	467	0.43%
2019/11/06	5	134.20	0	0.00	132.50	5	478	1.05%
2019/10/31	1	134.00	0	0.00	133.50	1	509	0.20%
2019/10/18	1	130.50	0	0.00	129.50	1	577	0.17%
2019/10/07	8	133.69	0	0.00	133.00	8	648	1.23%
2019/10/03	2	138.75	0	0.00	138.50	2	660	0.30%
2019/09/27	2	140.75	0	0.00	140.50	2	775	0.26%
2019/09/19	1	143.50	1	145.50	145.00	0	800	0.00%
2019/09/12	1	139.50	1	143.00	143.00	0	797	0.00%
2019/09/09	3	145.50	0	0.00	143.50	3	786	0.38%
2019/09/04	0	0.00	1	144.50	145.00	-1	775	-0.13%
2019/08/23	3	143.00	0	0.00	142.00	3	756	0.40%
2019/08/22	1	147.00	1	144.00	144.50	0	748	0.00%
2019/08/21	5	150.50	1	148.50	147.50	4	734	0.54%
2019/08/20	1	147.50	1	147.50	156.50	0	695	0.00%
2019/08/14	1	147.50	1	149.00	146.00	0	687	0.00%
2019/08/08	1	150.00	1	147.50	146.00	0	677	0.00%
2019/08/07	2	144.50	3	145.83	147.00	-1	690	-0.14%
2019/08/06	2	143.00	1	142.00	146.00	1	709	0.14%
2019/08/02	0	0.00	3	136.50	137.00	-3	718	-0.42%
2019/07/30	1	143.00	3	143.00	143.00	-2	745	-0.27%
2019/07/29	0	0.00	2	148.50	147.00	-2	724	-0.28%
2019/07/26	1	152.50	1	149.50	150.00	0	719	0.00%
2019/07/25	1	149.00	1	148.00	148.50	0	703	0.00%
2019/07/24	1	147.50	2	145.75	148.00	-1	697	-0.14%
2019/07/23	3	147.00	2	147.00	146.50	1	693	0.14%
2019/07/18	3	144.33	2	145.50	144.00	1	658	0.15%
2019/07/17	7	149.71	1	149.00	148.50	6	638	0.94%
2019/07/16	0	0.00	1	148.00	148.00	-1	608	-0.16%
2019/07/15	0	0.00	1	145.50	148.50	-1	601	-0.17%
2019/07/12	1	143.50	1	142.50	143.50	0	584	0.00%
2019/07/11	1	142.50	0	0.00	143.00	1	579	0.17%
2019/07/10	4	143.00	0	0.00	145.00	4	570	0.70%
2019/07/08	6	143.25	3	145.67	141.00	3	545	0.55%
2019/07/05	1	140.50	0	0.00	142.00	1	513	0.19%
2019/07/04	4	140.38	9	138.44	137.50	-5	489	-1.02%
2019/07/03	1	129.50	4	130.88	131.00	-3	421	-0.71%
2019/07/02	1	123.50	1	124.50	127.00	0	402	0.00%
2019/06/12	1	113.50	0	0.00	111.50	1	355	0.28%
2019/06/10	4	113.75	0	0.00	112.50	4	355	1.13%
2019/06/05	2	117.50	0	0.00	118.00	2	344	0.58%
2019/06/04	1	118.50	0	0.00	118.00	1	345	0.29%
2019/06/03	2	120.50	0	0.00	117.50	2	344	0.58%
2019/05/24	6	126.42	2	127.50	124.50	4	328	1.22%
2019/05/23	2	126.50	0	0.00	129.50	2	292	0.68%
2019/05/22	2	125.50	0	0.00	127.50	2	282	0.71%
2019/05/21	1	122.50	0	0.00	126.00	1	272	0.37%
2019/05/20	16	126.19	1	124.00	123.50	15	269	5.57%
2019/05/17	4	124.00	2	122.50	125.00	2	252	0.79%
2019/05/16	56	127.96	0	0.00	124.50	56	246	22.73%
2019/05/15	16	128.53	1	128.00	128.00	15	235	6.38%
2019/05/14	1	123.00	2	124.25	127.50	-1	219	-0.46%
2019/05/13	1	120.50	1	119.50	119.50	0	194	0.00%
2019/05/10	0	0.00	2	119.00	118.00	-2	184	-1.08%
2019/05/09	4	124.13	3	123.50	123.50	1	171	0.58%
2019/03/21	0	0.00	1	108.50	109.50	-1	121	-0.82%
2019/03/08	0	0.00	1	104.00	105.50	-1	110	-0.91%
2019/03/07	4	107.50	0	0.00	106.50	4	109	3.64%
2019/03/06	2	106.00	0	0.00	108.50	2	106	1.88%
2019/03/05	1	105.00	0	0.00	105.00	1	103	0.97%
2019/03/04	1	104.50	0	0.00	105.00	1	101	0.98%
2019/02/19	7	104.50	1	103.00	104.00	6	87	6.86%
2019/02/15	2	103.25	0	0.00	104.00	2	82	2.41%
2019/02/14	3	103.83	0	0.00	104.00	3	80	3.72%
2019/02/13	1	103.50	1	105.00	105.00	0	79	0.00%
2019/02/12	5	99.86	2	102.25	103.00	3	69	4.29%
2019/01/21	1	93.90	0	0.00	93.30	1	61	1.63%
2019/01/18	2	94.30	0	0.00	94.50	2	61	3.26%
2019/01/15	0	0.00	1	92.30	92.00	-1	60	-1.64%
2019/01/14	0	0.00	5	91.68	91.50	-5	59	-8.37%
2019/01/11	0	0.00	4	92.50	92.10	-4	59	-6.74%
2019/01/10	10	92.20	0	0.00	92.50	10	57	17.26%
2019/01/09	1	91.50	0	0.00	91.40	1	55	1.80%
2018/10/11	0	0.00	1	83.40	83.40	-1	45	-2.18%
2018/08/22	1	97.20	0	0.00	96.80	1	81	1.23%
2018/08/07	0	0.00	1	100.50	99.90	-1	179	-0.56%
2018/08/03	1	101.00	0	0.00	102.00	1	181	0.55%
2018/07/03	1	101.50	0	0.00	101.00	1	199	0.50%
2018/06/27	1	103.00	0	0.00	102.50	1	217	0.46%
2018/05/25	0	0.00	1	117.00	116.50	-1	190	-0.53%
2018/05/23	1	118.00	0	0.00	117.50	1	181	0.55%
2018/05/22	0	0.00	1	115.00	115.50	-1	165	-0.60%
2018/05/21	0	0.00	1	116.00	113.00	-1	156	-0.64%
2018/05/18	1	110.50	0	0.00	110.50	1	147	0.68%
2018/04/03	0	0.00	1	102.50	102.00	-1	133	-0.75%
2018/03/31	1	104.00	0	0.00	102.50	1	150	0.66%
2018/03/30	2	98.70	2	100.00	98.60	0	142	0.00%
2018/02/12	0	0.00	1	89.00	89.00	-1	154	-0.65%
2018/01/30	1	99.60	0	0.00	99.50	1	147	0.68%
2018/01/08	0	0.00	2	101.50	102.00	-2	149	-1.33%
2018/01/03	1	112.00	0	0.00	107.00	1	142	0.70%