承業醫 (4164)-永豐金-竹科券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
687張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	57.20	0	0.00	57.20	3	879	0.34%
2024/04/16	1	57.30	0	0.00	57.20	1	878	0.11%
2024/04/10	3	61.10	0	0.00	61.40	3	857	0.35%
2024/04/09	1	59.90	0	0.00	60.20	1	853	0.12%
2024/03/27	5	59.80	0	0.00	60.70	5	838	0.60%
2024/03/22	1	61.60	0	0.00	61.60	1	833	0.12%
2024/03/20	0	0.00	1	61.20	61.10	-1	834	-0.12%
2024/03/13	1	57.60	0	0.00	57.80	1	857	0.12%
2024/03/12	2	58.40	0	0.00	59.00	2	852	0.23%
2024/03/07	21	59.70	2	59.45	60.50	19	897	2.12%
2024/02/23	1	60.50	0	0.00	60.60	1	849	0.12%
2024/02/22	1	61.40	0	0.00	61.10	1	841	0.12%
2024/02/19	0	0.00	5	62.10	61.70	-5	829	-0.60%
2024/02/15	0	0.00	11	56.15	57.00	-11	806	-1.36%
2024/01/30	0.1	57.40	0	0.00	56.70	0.1	1,047	0.01%
2024/01/18	0	0.00	5	58.90	56.50	-5	1,226	-0.41%
2024/01/16	5	60.70	0	0.00	60.60	5	1,201	0.42%
2024/01/10	1	57.90	0	0.00	58.80	1	1,198	0.08%
2023/12/25	0	60.50	0	0.00	59.70	0	1,240	0.00%
2023/12/22	1	60.80	0.1	60.80	60.50	0.9	1,236	0.07%
2023/12/19	0	0.00	0.1	60.80	60.40	-0.1	1,246	0.00%
2023/12/18	0	0.00	0.1	61.66	61.50	-0.1	1,237	-0.01%
2023/12/15	10	60.95	0.1	61.60	61.30	9.9	1,232	0.80%
2023/12/13	1	62.40	0	0.00	61.80	1	1,211	0.08%
2023/12/12	1.1	62.71	0	0.00	62.70	1.1	1,207	0.09%
2023/12/11	0.2	62.10	0	0.00	61.90	0.2	1,192	0.02%
2023/12/06	5	61.10	1	61.00	60.90	4	1,214	0.33%
2023/11/30	0	0.00	1	61.40	61.50	-1	1,143	-0.09%
2023/11/29	0	0.00	1	61.00	61.00	-1	1,146	-0.09%
2023/11/17	0	0.00	0	61.00	60.90	0	1,157	0.00%
2023/11/16	0	61.30	0	0.00	61.10	0	1,151	0.00%
2023/11/13	15	62.86	14	62.00	61.30	1	1,100	0.09%
2023/11/10	1	65.50	1	65.30	63.50	0	1,050	0.00%
2023/11/09	1	64.40	1	64.60	65.00	0	1,013	0.00%
2023/11/07	1	64.70	1	64.90	64.20	0	953	0.00%
2023/11/06	2	63.10	1	62.50	63.00	1	897	0.11%
2023/10/31	1	62.00	0	0.00	60.50	1	900	0.11%
2023/10/30	3	62.03	4	63.50	61.80	-1	910	-0.11%
2023/10/27	1	62.10	0	0.00	63.10	1	883	0.11%
2023/10/11	0.1	62.00	0	0.00	57.60	0.1	946	0.01%
2023/09/14	0	0.00	1	61.00	61.00	-1	1,648	-0.06%
2023/09/13	1	60.50	0	0.00	60.50	1	1,639	0.06%
2023/09/12	0	0.00	1	58.10	58.20	-1	1,617	-0.06%
2023/08/31	0	0.00	30	54.26	54.00	-30	1,702	-1.76%
2023/08/28	0	0.00	1	53.10	53.10	-1	1,730	-0.06%
2023/08/22	35	53.79	4	52.50	52.70	31	1,815	1.71%
2023/08/18	0	0.00	1	53.60	53.00	-1	1,827	-0.05%
2023/08/08	1	57.40	0	0.00	57.00	1	1,857	0.05%
2023/07/27	1	62.70	1.1	63.35	62.60	-0.1	2,326	0.00%
2023/07/25	0	0.00	1	62.70	62.20	-1	2,337	-0.04%
2023/07/24	0	0.00	0.2	61.78	62.00	-0.2	2,341	-0.01%
2023/07/19	0.3	62.80	0	0.00	62.20	0.3	2,384	0.01%
2023/07/18	1	64.00	0	0.00	62.80	1	2,460	0.04%
2023/07/11	1	70.20	1	67.80	67.70	0	2,852	0.00%
2023/07/10	1	67.60	1	67.30	68.60	0	3,028	0.00%
2023/07/07	0	0.00	0.4	69.18	68.20	-0.4	3,089	-0.01%
2023/07/06	3	70.10	0	0.00	69.90	3	3,099	0.10%
2023/07/05	2	69.30	1.1	70.11	69.60	0.9	3,088	0.03%
2023/07/04	1	69.50	2	69.65	69.10	-1	3,088	-0.03%
2023/06/30	9.2	69.93	11	70.85	70.70	-1.8	3,211	-0.05%
2023/06/29	4.1	68.74	12	69.22	70.00	-7.9	3,147	-0.25%
2023/06/28	0.1	65.70	0	0.00	65.30	0.1	2,999	0.00%
2023/06/27	0	0.00	12	63.30	63.20	-12	2,979	-0.40%
2023/06/26	10	62.00	0	0.00	61.80	10	2,983	0.34%
2023/06/19	0.1	62.20	0	0.00	61.40	0.1	3,195	0.00%
2023/06/13	0	60.90	0	0.00	60.50	0	3,808	0.00%
2023/06/08	1	60.90	1	61.50	61.70	0	4,041	0.00%
2023/06/07	0	0.00	1	63.10	63.10	-1	4,120	-0.02%
2023/06/02	0	62.70	2	63.15	62.40	-2	4,492	-0.04%
2023/06/01	1	62.80	0	62.90	62.70	1	4,670	0.02%
2023/05/31	0	0.00	1	64.00	63.60	-1	4,883	-0.02%
2023/05/30	1	64.20	2	62.55	62.60	-1	4,962	-0.02%
2023/05/29	0	0.00	2	64.20	64.10	-2	4,976	-0.04%
2023/05/26	3	64.90	0	0.00	64.10	3	4,985	0.06%
2023/05/25	1	67.00	0	0.00	66.50	1	5,008	0.02%
2023/05/24	0	0.00	0	68.00	67.70	0	5,061	0.00%
2023/05/23	0	0.00	0.2	68.20	68.20	-0.2	5,090	0.00%
2023/05/22	0	0.00	0.4	67.70	68.10	-0.4	5,311	-0.01%
2023/05/19	2.1	67.73	0	0.00	67.10	2.1	5,410	0.04%
2023/05/18	0.1	68.40	0	0.00	68.60	0.1	5,404	0.00%
2023/05/17	0.1	68.50	0	0.00	68.10	0.1	5,409	0.00%
2023/05/16	0.1	68.90	0	0.00	66.90	0.1	5,452	0.00%
2023/05/15	5.1	66.25	0	0.00	66.30	5.1	5,499	0.09%
2023/05/12	0.1	68.10	0	0.00	68.10	0.1	5,505	0.00%
2023/05/11	4.1	67.50	0.1	67.70	67.20	4	5,531	0.07%
2023/05/10	0.1	68.90	10	68.49	69.90	-9.9	5,514	-0.18%
2023/05/09	0.1	69.22	9	68.53	68.80	-8.9	5,549	-0.16%
2023/05/05	12.1	73.65	6	74.07	72.60	6.1	5,520	0.11%
2023/05/04	3	71.90	11.2	73.85	71.80	-8.2	5,417	-0.15%
2023/05/03	0	0.00	0.3	70.60	70.40	-0.3	5,379	-0.01%
2023/05/02	0.2	69.70	0	0.00	69.60	0.2	5,389	0.00%
2023/04/28	0	68.90	0	0.00	68.40	0	5,361	0.00%
2023/04/26	1	67.10	3	66.13	67.20	-2	5,351	-0.04%
2023/04/25	0.2	66.40	2	66.40	66.30	-1.9	5,340	-0.03%
2023/04/21	6	70.25	8	70.20	67.10	-2	5,265	-0.04%
2023/04/20	30	73.11	26	71.12	70.70	4	5,170	0.08%
2023/04/19	2	72.10	11	73.54	73.80	-9	4,960	-0.18%
2023/04/18	5.1	71.17	4	69.65	69.20	1.1	4,802	0.02%
2023/04/17	1.1	70.88	3.1	69.90	70.60	-2	4,738	-0.04%
2023/04/14	5	68.26	2.4	69.36	68.50	2.6	4,678	0.06%
2023/04/13	15.5	67.11	13	69.35	68.80	2.5	4,627	0.05%
2023/04/12	3.1	73.51	3	73.83	73.40	0.1	4,383	0.00%
2023/04/10	4	70.33	5	70.40	71.10	-1	4,266	-0.02%
2023/04/07	2	71.75	1	70.10	70.10	1	4,229	0.02%
2023/04/06	5	70.62	1	69.90	70.60	4	4,184	0.10%
2023/03/31	0	0.00	3	68.63	69.00	-3	4,068	-0.07%
2023/03/30	4	66.25	2.2	67.02	66.90	1.8	3,978	0.05%
2023/03/27	2	65.90	4	65.38	65.10	-2	3,824	-0.05%
2023/03/24	7.1	67.83	14.4	66.61	66.20	-7.3	3,780	-0.19%
2023/03/23	1.1	68.65	1	69.30	69.20	0.1	3,697	0.00%
2023/03/22	1	71.90	7	70.50	70.70	-6	3,627	-0.17%
2023/03/21	5	69.16	10	69.99	70.00	-5	3,561	-0.14%
2023/03/20	24	68.64	19	68.89	69.00	5	3,505	0.14%
2023/03/17	12.4	69.06	12	68.95	69.00	0.4	3,465	0.01%
2023/03/16	12	70.61	15.1	71.73	68.30	-3.1	3,310	-0.09%
2023/03/15	2	69.90	0	0.00	70.00	2	2,953	0.07%
2023/03/14	1	66.70	0	0.00	66.60	1	2,878	0.03%
2023/03/13	7	65.90	2	67.10	67.10	5	2,813	0.18%
2023/03/10	12	67.93	5	66.44	66.40	7	2,710	0.26%
2023/03/09	36	71.01	31	71.55	70.30	5	2,595	0.19%
2023/03/08	25	72.35	7.3	71.94	73.30	17.7	2,496	0.71%
2023/03/07	16.1	68.89	71.5	69.04	70.00	-55.4	2,334	-2.37%
2023/03/06	1	64.40	1	66.79	68.20	0	2,209	0.00%
2023/03/03	6.9	65.84	10	65.37	66.70	-3.2	2,024	-0.16%
2023/03/02	77	62.37	19	61.53	62.50	58	1,805	3.21%
2023/03/01	3	60.00	1	60.90	61.20	2	1,725	0.12%
2023/02/24	1	60.59	2.4	59.94	60.00	-1.4	1,746	-0.08%
2023/02/23	8	59.99	7	60.53	60.70	1	1,727	0.06%
2023/02/22	1	58.87	1	58.00	58.40	0	1,649	0.00%
2023/02/21	2	59.80	1.2	58.95	59.10	0.8	1,583	0.05%
2023/02/20	6.2	60.71	1.1	60.04	60.10	5.1	1,544	0.33%
2023/02/17	1	56.68	0	55.50	61.00	1	1,315	0.07%
2023/02/16	0.1	55.50	0	0.00	55.50	0.1	1,209	0.01%
2023/02/15	0.1	54.50	0	0.00	54.80	0.1	1,197	0.01%
2023/02/14	0.2	55.10	1	54.90	55.00	-0.8	1,174	-0.07%
2023/02/13	3.1	55.02	0	0.00	55.60	3.1	1,118	0.28%
2023/02/10	0	0.00	0	53.00	53.20	0	1,059	0.00%
2023/02/09	1	55.48	2	54.35	54.00	-1	1,031	-0.10%
2023/02/07	1	54.70	1	54.30	55.50	0	955	0.00%
2023/02/06	1	54.20	0	0.00	53.70	1	893	0.11%
2023/02/03	0	0.00	1	53.10	53.10	-1	815	-0.12%
2023/02/02	0.2	54.65	1	54.59	53.60	-0.8	781	-0.11%
2023/02/01	2.8	51.54	1	52.60	53.20	1.8	698	0.26%
2023/01/31	2	48.98	1	48.85	48.95	1	579	0.17%
2023/01/30	0	0.00	0	46.30	46.60	0	526	0.00%
2023/01/17	0	46.25	0	0.00	45.90	0	522	0.00%
2023/01/16	0	0.00	2	46.60	46.10	-2	520	-0.38%
2023/01/13	0	0.00	3	45.28	45.75	-3	502	-0.60%
2023/01/12	0	0.00	1	45.15	44.85	-1	491	-0.20%
2022/12/28	0	0.00	0.6	43.93	43.50	-0.6	516	-0.11%
2022/12/22	0	44.30	0	0.00	44.20	0	513	0.01%
2022/12/20	0	44.55	0	0.00	43.85	0	515	0.00%
2022/12/19	2	44.60	0	0.00	44.60	2	513	0.39%
2022/12/08	0.3	46.21	3	46.40	46.25	-2.7	483	-0.57%
2022/12/06	0	47.00	0	0.00	45.55	0	462	0.00%
2022/12/05	1.1	46.18	1	46.00	46.00	0.1	448	0.02%
2022/11/25	0.2	43.60	0	0.00	43.50	0.2	420	0.04%
2022/11/23	0	0.00	17	43.84	44.00	-17	451	-3.77%
2022/11/22	17	43.86	2	44.90	43.80	15	451	3.32%
2022/11/09	0	0.00	4	40.86	40.90	-4	505	-0.79%
2022/10/11	0	41.10	1	41.35	42.00	-1	529	-0.19%
2022/09/28	0	40.74	2	40.63	40.35	-2	535	-0.37%
2022/09/26	0	42.90	1	42.25	42.20	-1	534	-0.19%
2022/09/22	1	44.50	2	43.60	44.80	-1	535	-0.19%
2022/09/21	1	43.85	0	0.00	43.85	1	533	0.19%
2022/09/20	1	44.30	0	0.00	44.40	1	536	0.19%
2022/09/08	0	43.60	0	0.00	44.25	0	536	0.00%
2022/09/06	0	44.00	0	0.00	44.10	0	535	0.00%
2022/09/05	1	44.65	0	0.00	44.50	1	529	0.19%
2022/09/02	1	45.60	0	0.00	45.50	1	524	0.19%
2022/08/25	2	44.00	0	0.00	44.00	2	455	0.44%
2022/08/24	0	0.00	1	44.45	44.45	-1	451	-0.22%
2022/08/19	3	45.17	2	45.35	44.50	1	422	0.24%
2022/08/18	2	42.00	0	0.00	45.05	2	400	0.50%
2022/08/16	0	0.00	1	41.30	40.90	-1	351	-0.28%
2022/08/02	0	0.00	2	36.20	36.05	-2	342	-0.58%
2022/07/19	0	0.00	2	35.60	35.60	-2	448	-0.45%
2022/07/14	0	36.00	0	0.00	35.90	0	477	0.00%
2022/07/12	0	0.00	2	36.90	36.90	-2	511	-0.39%
2022/06/28	1	40.60	0	0.00	40.00	1	731	0.14%
2022/06/17	1	40.60	0	0.00	40.95	1	832	0.12%
2022/06/16	1	41.25	0	0.00	41.05	1	861	0.12%
2022/06/13	1	41.00	0	0.00	41.00	1	899	0.11%
2022/06/10	3	41.22	0	0.00	40.90	3	919	0.33%
2022/05/31	0	0.00	1	39.15	39.00	-1	1,002	-0.10%
2022/05/19	0	0.00	4	38.20	38.00	-4	1,046	-0.38%
2022/05/13	0	0.00	4	39.20	39.15	-4	1,027	-0.39%
2022/05/06	2	42.10	0	0.00	42.25	2	998	0.20%
2022/05/04	0	0.00	8	44.20	44.05	-8	965	-0.83%
2022/05/03	2	44.70	0	0.00	44.30	2	962	0.21%
2022/04/28	0	0.00	6	46.00	46.20	-6	945	-0.63%
2022/04/27	0	0.00	3	46.45	46.00	-3	941	-0.32%
2022/04/26	0	0.00	0	47.05	47.15	0	932	0.00%
2022/04/25	1	47.60	1	47.70	47.40	0	923	0.00%
2022/04/21	3	49.80	0	0.00	49.50	3	897	0.33%
2022/04/19	4	49.04	10	49.80	49.10	-6	872	-0.69%
2022/04/15	0	0.00	0.9	48.40	48.30	-0.9	848	-0.11%
2022/04/14	11	49.44	3	49.08	48.70	8	836	0.96%
2022/04/11	0.9	47.95	0	0.00	48.10	0.9	769	0.12%
2022/04/08	2	47.95	0	0.00	47.95	2	753	0.27%
2022/04/07	4	45.73	0	0.00	46.15	4	712	0.56%
2022/04/06	3	46.62	0	0.00	46.60	3	683	0.44%
2022/04/01	2	46.50	0	0.00	46.70	2	651	0.31%
2022/03/31	0	46.80	0	0.00	47.15	0	632	0.00%
2022/03/23	0	43.95	1	44.40	44.60	-1	495	-0.19%
2022/03/22	1	44.10	0	0.00	44.35	1	482	0.21%
2022/03/16	0	0.00	4	41.24	41.00	-4	410	-0.97%
2022/03/15	4	42.60	0	0.00	41.50	4	399	1.00%
2022/03/14	0	0.00	1	42.00	41.95	-1	374	-0.27%
2022/03/11	2	41.05	0	0.00	42.15	2	367	0.54%
2022/03/08	0	0.00	1	40.15	39.45	-1	332	-0.30%
2022/03/07	6	41.50	4	41.55	41.05	2	315	0.63%
2022/03/04	2	41.65	0	0.00	41.60	2	291	0.69%
2022/03/03	4	40.60	0	0.00	40.20	4	257	1.55%
2022/02/08	0	0.00	35	37.70	37.80	-35	187	-18.66%
2022/02/07	0	0.00	5	37.20	37.00	-5	186	-2.68%
2022/01/25	10	36.10	0	0.00	35.90	10	184	5.41%
2022/01/21	8	36.35	0	0.00	36.30	8	180	4.43%
2022/01/19	7	36.64	0	0.00	36.50	7	177	3.95%
2022/01/18	15	36.95	0	0.00	37.00	15	173	8.64%
2021/10/19	0	0.00	1	36.70	36.90	-1	195	-0.51%
2021/10/06	1	37.80	0	0.00	37.60	1	192	0.52%
2021/09/23	0	0.00	1	35.65	36.50	-1	166	-0.60%
2021/09/17	0	0.00	2	35.30	35.30	-2	159	-1.25%
2021/09/15	0	0.00	6	35.30	35.30	-6	159	-3.76%
2021/09/14	0	0.00	8	34.96	35.05	-8	158	-5.05%
2021/09/13	0	0.00	9	34.90	35.10	-9	156	-5.75%
2021/08/05	0	0.00	1	35.90	35.60	-1	200	-0.50%
2021/08/04	0	0.00	6	36.00	35.85	-6	211	-2.84%
2021/07/27	0	0.00	10	37.15	37.05	-10	226	-4.41%
2021/07/20	0	0.00	8	37.43	37.40	-8	235	-3.40%
2021/07/12	51	36.88	0	0.00	36.80	51	262	19.41%
2021/07/08	0	0.00	1	37.15	37.10	-1	263	-0.38%
2021/06/03	0	0.00	25	37.31	37.25	-25	332	-7.51%
2021/06/02	0	0.00	3	36.60	37.80	-3	333	-0.90%
2021/05/28	0	0.00	5	36.45	36.35	-5	329	-1.52%
2021/05/27	0	0.00	13	36.14	36.25	-13	328	-3.95%
2021/05/13	15	35.25	0	0.00	34.95	15	324	4.62%
2021/05/10	0	0.00	39	38.03	38.05	-39	307	-12.70%
2021/05/04	55	36.92	0	0.00	36.70	55	309	17.78%
2021/05/03	15	37.72	0	0.00	37.70	15	298	5.03%
2021/04/14	0	0.00	5	38.75	38.40	-5	272	-1.84%
2021/04/13	0	0.00	10	39.25	39.05	-10	269	-3.71%
2021/03/25	0	0.00	38	39.17	38.70	-38	247	-15.37%
2021/03/24	0	0.00	15	38.70	38.75	-15	236	-6.33%
2021/03/10	0	0.00	13	37.90	37.60	-13	227	-5.71%
2021/03/09	0	0.00	4	37.30	37.40	-4	228	-1.75%
2021/03/05	32	36.60	0	0.00	36.70	32	228	13.98%
2021/02/17	0	35.80	0	0.00	35.90	0	247	0.01%
2021/01/28	15	35.50	0	0.00	35.50	15	265	5.65%
2021/01/26	0	36.50	0	0.00	35.95	0	266	0.01%
2021/01/15	33	37.07	0	0.00	36.80	33	275	11.98%
2021/01/05	0	0.00	5	39.35	39.35	-5	286	-1.74%
2021/01/04	0	0.00	13	39.86	39.80	-13	287	-4.53%
2020/12/31	0	0.00	5	39.65	39.55	-5	282	-1.77%
2020/12/04	1	40.50	3	40.25	40.25	-2	348	-0.57%
2020/12/01	1	40.40	0	0.00	40.60	1	352	0.28%
2020/11/30	0	0.00	2	41.20	40.75	-2	354	-0.56%
2020/11/27	8	40.19	18	40.32	40.55	-10	353	-2.83%
2020/11/26	2	38.85	0	0.00	38.90	2	343	0.58%
2020/11/24	19	38.98	0	0.00	38.90	19	349	5.44%
2020/11/23	17	39.19	0	0.00	39.15	17	350	4.85%
2020/11/09	1	39.50	0	0.00	39.50	1	364	0.27%
2020/11/02	0	0.00	1	37.30	37.05	-1	383	-0.26%
2020/08/28	1	41.55	0	0.00	41.60	1	1,161	0.09%
2020/07/31	0	0.00	6	43.40	43.20	-6	1,119	-0.54%
2020/07/28	0	0.00	1	42.80	43.20	-1	1,104	-0.09%
2020/07/27	0	0.00	1	43.25	43.40	-1	1,091	-0.09%
2020/07/24	7	45.27	0	0.00	44.90	7	1,073	0.65%
2020/07/23	1	44.20	0	0.00	44.15	1	1,026	0.10%
2020/07/21	0	0.00	4	42.70	42.70	-4	973	-0.41%
2020/07/14	0	0.00	3	43.10	42.95	-3	929	-0.32%
2020/07/10	1	45.00	0	0.00	44.80	1	903	0.11%
2020/07/09	0	0.00	3	47.85	48.50	-3	849	-0.35%
2020/07/08	4	48.10	0	0.00	48.00	4	826	0.48%
2020/07/06	1	46.15	0	0.00	48.40	1	741	0.13%
2020/07/02	2	44.75	2	45.18	45.25	0	669	0.00%
2020/06/19	1	45.80	5	43.80	45.60	-4	582	-0.69%
2020/06/18	5	45.54	0	0.00	44.20	5	496	1.01%
2020/06/17	2	43.00	0	0.00	43.10	2	449	0.45%
2020/06/16	2	43.60	2	42.35	42.65	0	437	0.00%
2020/06/15	1	42.50	0	0.00	42.80	1	430	0.23%
2020/06/12	1	39.20	0	0.00	39.60	1	407	0.25%
2020/05/28	1	38.45	0	0.00	38.30	1	427	0.23%
2020/05/18	0	0.00	12	39.22	39.40	-12	414	-2.89%
2020/05/14	0	0.00	20	38.06	37.85	-20	404	-4.95%
2020/05/06	3	36.98	18	38.06	36.90	-15	396	-3.79%
2020/05/05	0	0.00	1	37.00	36.70	-1	385	-0.26%
2020/03/16	3	32.15	3	33.27	32.15	0	378	0.00%
2020/03/13	5	31.68	0	0.00	32.30	5	374	1.34%
2020/03/12	0	0.00	1	35.00	35.10	-1	360	-0.28%
2020/03/09	0	0.00	6	38.20	37.50	-6	385	-1.56%
2020/02/19	33	37.50	0	0.00	37.40	33	472	6.98%
2020/02/17	16	37.06	0	0.00	36.85	16	474	3.38%
2019/11/28	0	0.00	4	42.00	42.35	-4	476	-0.84%
2019/11/26	0	0.00	3	41.87	41.65	-3	471	-0.64%
2019/11/25	0	0.00	2	41.50	41.60	-2	470	-0.43%
2019/11/20	0	0.00	1	40.30	40.35	-1	474	-0.21%
2019/11/11	8	39.83	0	0.00	40.00	8	495	1.61%
2019/10/17	0	0.00	1	40.65	40.60	-1	847	-0.12%
2019/10/09	2	43.20	0	0.00	42.40	2	974	0.21%
2019/09/26	1	43.50	0	0.00	43.45	1	1,118	0.09%
2019/09/11	0	0.00	14	44.96	44.50	-14	1,210	-1.16%
2019/09/04	0	0.00	1	45.35	45.55	-1	1,208	-0.08%
2019/09/03	13	46.38	0	0.00	45.50	13	1,226	1.06%
2019/09/02	2	46.20	0	0.00	46.15	2	1,214	0.16%
2019/07/30	4	50.43	4	50.48	47.00	0	1,046	0.00%
2019/07/19	0	0.00	1	47.55	47.80	-1	906	-0.11%
2019/07/17	0	0.00	1	47.05	47.40	-1	930	-0.11%
2019/07/16	2	48.25	2	47.45	47.70	0	930	0.00%
2019/07/15	0	0.00	1	46.35	47.50	-1	942	-0.11%
2019/07/05	2	44.75	0	0.00	44.25	2	977	0.20%
2019/06/20	0	0.00	6	40.88	40.85	-6	1,034	-0.58%
2019/06/05	2	39.90	0	0.00	40.10	2	1,016	0.20%
2019/05/30	2	41.15	0	0.00	41.50	2	1,000	0.20%
2019/05/28	1	41.85	1	41.30	41.50	0	984	0.00%
2019/05/08	0	0.00	3	40.70	40.60	-3	889	-0.34%
2019/05/07	3	40.15	0	0.00	40.40	3	881	0.34%
2019/04/24	1	43.40	0	0.00	42.85	1	781	0.13%
2019/04/23	1	42.50	0	0.00	42.80	1	719	0.14%
2019/04/22	0	0.00	1	42.50	42.40	-1	696	-0.14%
2019/04/19	0	0.00	3	42.30	42.80	-3	671	-0.45%
2019/04/16	2	40.25	1	39.85	40.10	1	586	0.17%
2019/04/15	3	40.22	2	40.23	40.25	1	550	0.18%
2019/04/09	0	0.00	1	40.60	40.60	-1	399	-0.25%
2019/04/08	1	40.65	2	40.50	40.30	-1	381	-0.26%
2019/04/03	2	40.03	0	0.00	39.90	2	327	0.61%
2019/04/02	0	0.00	7	37.44	37.55	-7	280	-2.50%
2019/03/14	0	0.00	3	35.00	34.55	-3	171	-1.75%
2019/01/11	3	31.60	0	0.00	31.60	3	110	2.72%
2018/12/22	0	0.00	1	31.50	31.60	-1	136	-0.73%
2018/12/21	1	30.50	0	0.00	31.50	1	143	0.70%
2018/11/30	0	0.00	5	33.70	34.10	-5	180	-2.77%
2018/10/31	0	0.00	1	32.75	32.80	-1	235	-0.42%
2018/10/30	1	31.40	0	0.00	32.95	1	235	0.42%
2018/10/22	1	33.70	0	0.00	33.70	1	235	0.42%
2018/10/19	2	33.20	0	0.00	33.80	2	234	0.85%
2018/10/11	3	33.10	0	0.00	32.40	3	222	1.35%
2018/09/13	0	0.00	1	36.35	35.95	-1	190	-0.52%
2018/09/11	0	0.00	1	35.30	35.15	-1	184	-0.54%
2018/09/03	0	0.00	1	34.30	34.15	-1	183	-0.54%
2018/08/20	0	0.00	1	33.85	33.65	-1	182	-0.55%
2018/08/16	0	0.00	1	32.85	33.15	-1	177	-0.56%
2018/07/23	1	31.95	0	0.00	31.75	1	227	0.44%
2018/07/06	1	31.35	0	0.00	31.70	1	328	0.30%
2018/06/20	1	32.80	0	0.00	32.75	1	401	0.25%
2018/06/19	1	34.00	0	0.00	33.50	1	418	0.24%
2018/06/14	1	35.25	0	0.00	35.00	1	411	0.24%
2018/06/11	0	0.00	1	36.95	36.00	-1	415	-0.24%
2018/06/07	0	0.00	1	34.80	34.80	-1	400	-0.25%
2018/05/22	1	34.90	0	0.00	34.70	1	403	0.25%
2018/05/16	1	35.50	1	35.55	35.30	0	404	0.00%
2018/05/15	1	34.70	0	0.00	34.70	1	399	0.25%
2018/04/30	0	0.00	5	37.40	37.60	-5	359	-1.39%
2018/04/26	1	36.50	4	37.81	37.00	-3	338	-0.89%
2018/04/10	2	36.38	0	0.00	35.70	2	244	0.82%
2018/04/09	0	0.00	1	36.00	35.60	-1	225	-0.44%
2018/04/02	5	33.90	0	0.00	33.50	5	203	2.46%
2018/03/31	1	33.90	0	0.00	33.90	1	198	0.50%
2018/03/22	1	33.40	0	0.00	33.40	1	161	0.62%
2018/03/21	0	0.00	1	34.60	34.45	-1	141	-0.71%
2018/03/19	0	0.00	2	34.53	34.50	-2	138	-1.45%
2018/03/08	0	0.00	1	34.70	34.30	-1	142	-0.70%
2018/02/09	1	31.90	0	0.00	32.05	1	132	0.75%
2018/02/08	1	32.40	0	0.00	32.95	1	130	0.77%
2018/02/07	1	33.25	0	0.00	33.05	1	129	0.77%